699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,203600,24165140,5550,5550,5550,5550,271
|
|
20241224,203500,24165140,5550,5550,5550,5550,0
|
|
20241224,203400,24165140,5550,5550,5550,5550,0
|
|
20241224,203300,24165140,5550,5550,5550,5550,0
|
|
20241224,203200,24165140,5550,5550,5550,5550,0
|
|
20241224,203100,24165140,5550,5550,5550,5550,0
|
|
20241224,203000,24165140,5550,5550,5550,5550,0
|
|
20241224,202900,24165140,5550,5550,5550,5550,0
|
|
20241224,202800,24165140,5550,5550,5550,5550,0
|
|
20241224,202700,24165140,5550,5550,5550,5550,0
|
|
20241224,202600,24165140,5550,5550,5550,5550,0
|
|
20241224,202500,24165140,5550,5550,5550,5550,0
|
|
20241224,202400,24165140,5550,5550,5550,5550,0
|
|
20241224,202300,24165140,5550,5550,5550,5550,0
|
|
20241224,202200,24165140,5550,5550,5550,5550,0
|
|
20241224,202100,24165140,5550,5550,5550,5550,0
|
|
20241224,202000,24165140,5550,5550,5550,5550,0
|
|
20241224,201900,24165140,5550,5550,5550,5550,0
|
|
20241224,201800,24165140,5550,5550,5550,5550,0
|
|
20241224,201700,24165140,5550,5550,5550,5550,0
|
|
20241224,201600,24165140,5550,5550,5550,5550,0
|
|
20241224,201500,24165140,5550,5550,5550,5550,0
|
|
20241224,201400,24165140,5550,5550,5550,5550,0
|
|
20241224,201300,24165140,5550,5550,5550,5550,0
|
|
20241224,201200,24165140,5550,5550,5550,5550,0
|
|
20241224,201100,24165140,5550,5550,5550,5550,0
|
|
20241224,201000,24165140,5550,5550,5550,5550,0
|
|
20241224,200900,24165140,5550,5550,5550,5550,0
|
|
20241224,200800,24165140,5550,5550,5550,5550,0
|
|
20241224,200700,24165140,5550,5550,5550,5550,0
|
|
20241224,200600,24165140,5550,5550,5550,5550,271
|
|
20241224,200500,24165140,5550,5550,5550,5550,0
|
|
20241224,200400,24165140,5550,5550,5550,5550,0
|
|
20241224,200300,24165140,5550,5550,5550,5550,0
|
|
20241224,200200,24165140,5550,5550,5550,5550,0
|
|
20241224,200100,24165140,5550,5550,5550,5550,0
|
|
20241224,200000,24165140,5550,5550,5550,5550,0
|
|
20241224,195900,24165140,5550,5550,5550,5550,0
|
|
20241224,195800,24165140,5550,5550,5550,5550,0
|
|
20241224,195700,24165140,5550,5550,5550,5550,0
|
|
20241224,195600,24165140,5550,5550,5550,5550,0
|
|
20241224,195500,24165140,5550,5550,5550,5550,0
|
|
20241224,195400,24165140,5550,5550,5550,5550,0
|
|
20241224,195300,24165140,5550,5550,5550,5550,0
|
|
20241224,195200,24165140,5550,5550,5550,5550,0
|
|
20241224,195100,24165140,5550,5550,5550,5550,0
|
|
20241224,195000,24165140,5550,5550,5550,5550,0
|
|
20241224,194900,24165140,5550,5550,5550,5550,0
|
|
20241224,194800,24165140,5550,5550,5550,5550,0
|
|
20241224,194700,24165140,5550,5550,5550,5550,0
|
|
20241224,194600,24165140,5550,5550,5550,5550,0
|
|
20241224,194500,24165140,5550,5550,5550,5550,0
|
|
20241224,194400,24165140,5550,5550,5550,5550,0
|
|
20241224,194300,24165140,5550,5550,5550,5550,0
|
|
20241224,194200,24165140,5550,5550,5550,5550,0
|
|
20241224,194100,24165140,5550,5550,5550,5550,0
|
|
20241224,194000,24165140,5550,5550,5550,5550,0
|
|
20241224,193900,24165140,5550,5550,5550,5550,0
|
|
20241224,193800,24165140,5550,5550,5550,5550,0
|
|
20241224,193700,24165140,5550,5550,5550,5550,0
|
|
20241224,193600,24165140,5550,5550,5550,5550,271
|
|
20241224,193500,24165140,5550,5550,5550,5550,0
|
|
20241224,193400,24165140,5550,5550,5550,5550,0
|
|
20241224,193300,24165140,5550,5550,5550,5550,0
|
|
20241224,193200,24165140,5550,5550,5550,5550,0
|
|
20241224,193100,24165140,5550,5550,5550,5550,0
|
|
20241224,193000,24165140,5550,5550,5550,5550,0
|
|
20241224,192900,24165140,5550,5550,5550,5550,0
|
|
20241224,192800,24165140,5550,5550,5550,5550,0
|
|
20241224,192700,24165140,5550,5550,5550,5550,0
|
|
20241224,192600,24165140,5550,5550,5550,5550,0
|
|
20241224,192500,24165140,5550,5550,5550,5550,0
|
|
20241224,192400,24165140,5550,5550,5550,5550,0
|
|
20241224,192300,24165140,5550,5550,5550,5550,0
|
|
20241224,192200,24165140,5550,5550,5550,5550,0
|
|
20241224,192100,24165140,5550,5550,5550,5550,0
|
|
20241224,192000,24165140,5550,5550,5550,5550,0
|
|
20241224,191900,24165140,5550,5550,5550,5550,0
|
|
20241224,191800,24165140,5550,5550,5550,5550,0
|
|
20241224,191700,24165140,5550,5550,5550,5550,0
|
|
20241224,191600,24165140,5550,5550,5550,5550,0
|
|
20241224,191500,24165140,5550,5550,5550,5550,0
|
|
20241224,191400,24165140,5550,5550,5550,5550,0
|
|
20241224,191300,24165140,5550,5550,5550,5550,0
|
|
20241224,191200,24165140,5550,5550,5550,5550,0
|
|
20241224,191100,24165140,5550,5550,5550,5550,0
|
|
20241224,191000,24165140,5550,5550,5550,5550,0
|
|
20241224,190900,24165140,5550,5550,5550,5550,0
|
|
20241224,190800,24165140,5550,5550,5550,5550,0
|
|
20241224,190700,24165140,5550,5550,5550,5550,0
|
|
20241224,190600,24165140,5550,5550,5550,5550,271
|
|
20241224,190500,24165140,5550,5550,5550,5550,0
|
|
20241224,190400,24165140,5550,5550,5550,5550,0
|
|
20241224,190300,24165140,5550,5550,5550,5550,0
|
|
20241224,190200,24165140,5550,5550,5550,5550,0
|
|
20241224,190100,24165140,5550,5550,5550,5550,0
|
|
20241224,190000,24165140,5550,5550,5550,5550,0
|
|
20241224,185900,24165140,5550,5550,5550,5550,0
|
|
20241224,185800,24165140,5550,5550,5550,5550,0
|
|
20241224,185700,24165140,5550,5550,5550,5550,0
|
|
20241224,185600,24165140,5550,5550,5550,5550,0
|
|
20241224,185500,24165140,5550,5550,5550,5550,0
|
|
20241224,185400,24165140,5550,5550,5550,5550,0
|
|
20241224,185300,24165140,5550,5550,5550,5550,0
|
|
20241224,185200,24165140,5550,5550,5550,5550,0
|
|
20241224,185100,24165140,5550,5550,5550,5550,0
|
|
20241224,185000,24165140,5550,5550,5550,5550,0
|
|
20241224,184900,24165140,5550,5550,5550,5550,0
|
|
20241224,184800,24165140,5550,5550,5550,5550,0
|
|
20241224,184700,24165140,5550,5550,5550,5550,0
|
|
20241224,184600,24165140,5550,5550,5550,5550,0
|
|
20241224,184500,24165140,5550,5550,5550,5550,0
|
|
20241224,184400,24165140,5550,5550,5550,5550,0
|
|
20241224,184300,24165140,5550,5550,5550,5550,0
|
|
20241224,184200,24165140,5550,5550,5550,5550,0
|
|
20241224,184100,24165140,5550,5550,5550,5550,0
|
|
20241224,184000,24165140,5550,5550,5550,5550,0
|
|
20241224,183900,24165140,5550,5550,5550,5550,0
|
|
20241224,183800,24165140,5550,5550,5550,5550,0
|
|
20241224,183700,24165140,5550,5550,5550,5550,0
|
|
20241224,183600,24165140,5550,5550,5550,5550,271
|
|
20241224,183500,24165140,5550,5550,5550,5550,0
|
|
20241224,183400,24165140,5550,5550,5550,5550,0
|
|
20241224,183300,24165140,5550,5550,5550,5550,0
|
|
20241224,183200,24165140,5550,5550,5550,5550,0
|
|
20241224,183100,24165140,5550,5550,5550,5550,0
|
|
20241224,183000,24165140,5550,5550,5550,5550,0
|
|
20241224,182900,24165140,5550,5550,5550,5550,0
|
|
20241224,182800,24165140,5550,5550,5550,5550,0
|
|
20241224,182700,24165140,5550,5550,5550,5550,0
|
|
20241224,182600,24165140,5550,5550,5550,5550,0
|
|
20241224,182500,24165140,5550,5550,5550,5550,0
|
|
20241224,182400,24165140,5550,5550,5550,5550,0
|
|
20241224,182300,24165140,5550,5550,5550,5550,0
|
|
20241224,182200,24165140,5550,5550,5550,5550,0
|
|
20241224,182100,24165140,5550,5550,5550,5550,0
|
|
20241224,182000,24165140,5550,5550,5550,5550,0
|
|
20241224,181900,24165140,5550,5550,5550,5550,0
|
|
20241224,181800,24165140,5550,5550,5550,5550,0
|
|
20241224,181700,24165140,5550,5550,5550,5550,0
|
|
20241224,181600,24165140,5550,5550,5550,5550,0
|
|
20241224,181500,24165140,5550,5550,5550,5550,0
|
|
20241224,181400,24165140,5550,5550,5550,5550,0
|
|
20241224,181300,24165140,5550,5550,5550,5550,0
|
|
20241224,181200,24165140,5550,5550,5550,5550,0
|
|
20241224,181100,24165140,5550,5550,5550,5550,0
|
|
20241224,181000,24165140,5550,5550,5550,5550,0
|
|
20241224,180900,24165140,5550,5550,5550,5550,0
|
|
20241224,180800,24165140,5550,5550,5550,5550,0
|
|
20241224,180700,24165140,5550,5550,5550,5550,0
|
|
20241224,180600,24165140,5550,5550,5550,5550,271
|
|
20241224,180500,24165140,5550,5550,5550,5550,0
|
|
20241224,180400,24165140,5550,5550,5550,5550,0
|
|
20241224,180300,24165140,5550,5550,5550,5550,0
|
|
20241224,180200,24165140,5550,5550,5550,5550,0
|
|
20241224,180100,24165140,5550,5550,5550,5550,0
|
|
20241224,180000,24165140,5550,5550,5550,5550,0
|
|
20241224,175900,24165140,5550,5550,5550,5550,0
|
|
20241224,175800,24165140,5550,5550,5550,5550,0
|
|
20241224,175700,24165140,5550,5550,5550,5550,0
|
|
20241224,175600,24165140,5550,5550,5550,5550,0
|
|
20241224,175500,24165140,5550,5550,5550,5550,0
|
|
20241224,175400,24165140,5550,5550,5550,5550,0
|
|
20241224,175300,24165140,5550,5550,5550,5550,0
|
|
20241224,175200,24165140,5550,5550,5550,5550,0
|
|
20241224,175100,24165140,5550,5550,5550,5550,0
|
|
20241224,175000,24165140,5550,5550,5550,5550,0
|
|
20241224,174900,24165140,5550,5550,5550,5550,0
|
|
20241224,174800,24165140,5550,5550,5550,5550,0
|
|
20241224,174700,24165140,5550,5550,5550,5550,0
|
|
20241224,174600,24165140,5550,5550,5550,5550,0
|
|
20241224,174500,24165140,5550,5550,5550,5550,0
|
|
20241224,174400,24165140,5550,5550,5550,5550,0
|
|
20241224,174300,24165140,5550,5550,5550,5550,0
|
|
20241224,174200,24165140,5550,5550,5550,5550,0
|
|
20241224,174100,24165140,5550,5550,5550,5550,0
|
|
20241224,174000,24165140,5550,5550,5550,5550,0
|
|
20241224,173900,24165140,5550,5550,5550,5550,0
|
|
20241224,173800,24165140,5550,5550,5550,5550,0
|
|
20241224,173700,24165140,5550,5550,5550,5550,0
|
|
20241224,173600,24165140,5550,5550,5550,5550,271
|
|
20241224,173500,24165140,5550,5550,5550,5550,0
|
|
20241224,173400,24165140,5550,5550,5550,5550,0
|
|
20241224,173300,24165140,5550,5550,5550,5550,0
|
|
20241224,173200,24165140,5550,5550,5550,5550,0
|
|
20241224,173100,24165140,5550,5550,5550,5550,0
|
|
20241224,173000,24165140,5550,5550,5550,5550,0
|
|
20241224,172900,24165140,5550,5550,5550,5550,0
|
|
20241224,172800,24165140,5550,5550,5550,5550,0
|
|
20241224,172700,24165140,5550,5550,5550,5550,0
|
|
20241224,172600,24165140,5550,5550,5550,5550,0
|
|
20241224,172500,24165140,5550,5550,5550,5550,0
|
|
20241224,172400,24165140,5550,5550,5550,5550,0
|
|
20241224,172300,24165140,5550,5550,5550,5550,0
|
|
20241224,172200,24165140,5550,5550,5550,5550,0
|
|
20241224,172100,24165140,5550,5550,5550,5550,0
|
|
20241224,172000,24165140,5550,5550,5550,5550,0
|
|
20241224,171900,24165140,5550,5550,5550,5550,0
|
|
20241224,171800,24165140,5550,5550,5550,5550,0
|
|
20241224,171700,24165140,5550,5550,5550,5550,0
|
|
20241224,171600,24165140,5550,5550,5550,5550,0
|
|
20241224,171500,24165140,5550,5550,5550,5550,0
|
|
20241224,171400,24165140,5550,5550,5550,5550,0
|
|
20241224,171300,24165140,5550,5550,5550,5550,0
|
|
20241224,171200,24165140,5550,5550,5550,5550,0
|
|
20241224,171100,24165140,5550,5550,5550,5550,0
|
|
20241224,171000,24165140,5550,5550,5550,5550,0
|
|
20241224,170900,24165140,5550,5550,5550,5550,0
|
|
20241224,170800,24165140,5550,5550,5550,5550,0
|
|
20241224,170700,24165140,5550,5550,5550,5550,0
|
|
20241224,170600,24165140,5550,5550,5550,5550,271
|
|
20241224,170500,24165140,5550,5550,5550,5550,0
|
|
20241224,170400,24165140,5550,5550,5550,5550,0
|
|
20241224,170300,24165140,5550,5550,5550,5550,0
|
|
20241224,170200,24165140,5550,5550,5550,5550,0
|
|
20241224,170100,24165140,5550,5550,5550,5550,0
|
|
20241224,170000,24165140,5550,5550,5550,5550,0
|
|
20241224,165900,24165140,5550,5550,5550,5550,0
|
|
20241224,165800,24165140,5550,5550,5550,5550,0
|
|
20241224,165700,24165140,5550,5550,5550,5550,0
|
|
20241224,165600,24165140,5550,5550,5550,5550,0
|
|
20241224,165500,24165140,5550,5550,5550,5550,0
|
|
20241224,165400,24165140,5550,5550,5550,5550,0
|
|
20241224,165300,24165140,5550,5550,5550,5550,0
|
|
20241224,165200,24165140,5550,5550,5550,5550,0
|
|
20241224,165100,24165140,5550,5550,5550,5550,0
|
|
20241224,165000,24165140,5550,5550,5550,5550,0
|
|
20241224,164900,24165140,5550,5550,5550,5550,0
|
|
20241224,164800,24165140,5550,5550,5550,5550,0
|
|
20241224,164700,24165140,5550,5550,5550,5550,0
|
|
20241224,164600,24165140,5550,5550,5550,5550,0
|
|
20241224,164500,24165140,5550,5550,5550,5550,0
|
|
20241224,164400,24165140,5550,5550,5550,5550,0
|
|
20241224,164300,24165140,5550,5550,5550,5550,0
|
|
20241224,164200,24165140,5550,5550,5550,5550,0
|
|
20241224,164100,24165140,5550,5550,5550,5550,0
|
|
20241224,164000,24165140,5550,5550,5550,5550,0
|
|
20241224,163900,24165140,5550,5550,5550,5550,0
|
|
20241224,163800,24165140,5550,5550,5550,5550,0
|
|
20241224,163700,24165140,5550,5550,5550,5550,0
|
|
20241224,163600,24165140,5550,5550,5550,5550,271
|
|
20241224,163500,24165140,5550,5550,5550,5550,0
|
|
20241224,163400,24165140,5550,5550,5550,5550,0
|
|
20241224,163300,24165140,5550,5550,5550,5550,0
|
|
20241224,163200,24165140,5550,5550,5550,5550,0
|
|
20241224,163100,24165140,5550,5550,5550,5550,0
|
|
20241224,163000,24165140,5550,5550,5550,5550,0
|
|
20241224,162900,24165140,5550,5550,5550,5550,0
|
|
20241224,162800,24165140,5550,5550,5550,5550,0
|
|
20241224,162700,24165140,5550,5550,5550,5550,0
|
|
20241224,162600,24165140,5550,5550,5550,5550,0
|
|
20241224,162500,24165140,5550,5550,5550,5550,0
|
|
20241224,162400,24165140,5550,5550,5550,5550,0
|
|
20241224,162300,24165140,5550,5550,5550,5550,0
|
|
20241224,162200,24165140,5550,5550,5550,5550,0
|
|
20241224,162100,24165140,5550,5550,5550,5550,0
|
|
20241224,162000,24165140,5550,5550,5550,5550,0
|
|
20241224,161900,24165140,5550,5550,5550,5550,0
|
|
20241224,161800,24165140,5550,5550,5550,5550,0
|
|
20241224,161700,24165140,5550,5550,5550,5550,0
|
|
20241224,161600,24165140,5550,5550,5550,5550,0
|
|
20241224,161500,24165140,5550,5550,5550,5550,0
|
|
20241224,161400,24165140,5550,5550,5550,5550,0
|
|
20241224,161300,24165140,5550,5550,5550,5550,0
|
|
20241224,161200,24165140,5550,5550,5550,5550,0
|
|
20241224,161100,24165140,5550,5550,5550,5550,0
|
|
20241224,161000,24165140,5550,5550,5550,5550,0
|
|
20241224,160900,24165140,5550,5550,5550,5550,0
|
|
20241224,160800,24165140,5550,5550,5550,5550,0
|
|
20241224,160700,24165140,5550,5550,5550,5550,0
|
|
20241224,160600,24165140,5550,5550,5550,5550,271
|
|
20241224,160500,24165140,5550,5550,5550,5550,0
|
|
20241224,160400,24165140,5550,5550,5550,5550,0
|
|
20241224,160300,24165140,5550,5550,5550,5550,0
|
|
20241224,160200,24165140,5550,5550,5550,5550,0
|
|
20241224,160100,24165140,5550,5550,5550,5550,0
|
|
20241224,160000,24165140,5550,5550,5550,5550,0
|
|
20241224,155900,24165140,5550,5550,5550,5550,0
|
|
20241224,155800,24165140,5550,5550,5550,5550,0
|
|
20241224,155700,24165140,5550,5550,5550,5550,0
|
|
20241224,155600,24165140,5550,5550,5550,5550,0
|
|
20241224,155500,24165140,5550,5550,5550,5550,0
|
|
20241224,155400,24165140,5550,5550,5550,5550,0
|
|
20241224,155300,24165140,5550,5550,5550,5550,0
|
|
20241224,155200,24165140,5550,5550,5550,5550,0
|
|
20241224,155100,24165140,5550,5550,5550,5550,0
|
|
20241224,155000,24165140,5550,5550,5550,5550,0
|
|
20241224,154900,24165140,5550,5550,5550,5550,0
|
|
20241224,154800,24165140,5550,5550,5550,5550,0
|
|
20241224,154700,24165140,5550,5550,5550,5550,0
|
|
20241224,154600,24165140,5550,5550,5550,5550,0
|
|
20241224,154500,24165140,5550,5550,5550,5550,0
|
|
20241224,154400,24165140,5550,5550,5550,5550,0
|
|
20241224,154300,24165140,5550,5550,5550,5550,0
|
|
20241224,154200,24165140,5550,5550,5550,5550,0
|
|
20241224,154100,24165140,5550,5550,5550,5550,0
|
|
20241224,154000,24165140,5550,5550,5550,5550,0
|
|
20241224,153900,24165140,5550,5550,5550,5550,0
|
|
20241224,153800,24165140,5550,5550,5550,5550,0
|
|
20241224,153700,24165140,5550,5550,5550,5550,0
|
|
20241224,153600,24165140,5550,5550,5550,5550,271
|
|
20241224,153500,24165140,5550,5550,5550,5550,0
|
|
20241224,153400,24165140,5550,5550,5550,5550,0
|
|
20241224,153300,24165140,5550,5550,5550,5550,0
|
|
20241224,153200,24165140,5550,5550,5550,5550,0
|
|
20241224,153100,24165140,5550,5550,5550,5550,0
|
|
20241224,153000,24165140,5550,5550,5550,5550,271
|
|
20241224,152900,22661090,5600,5600,5600,5600,0
|
|
20241224,152800,22661090,5600,5600,5600,5600,0
|
|
20241224,152700,22661090,5600,5600,5600,5600,0
|
|
20241224,152600,22661090,5600,5600,5600,5600,0
|
|
20241224,152500,22661090,5600,5600,5600,5600,0
|
|
20241224,152400,22661090,5600,5600,5600,5600,0
|
|
20241224,152300,22661090,5600,5600,5600,5600,0
|
|
20241224,152200,22661090,5600,5600,5600,5600,0
|
|
20241224,152100,22661090,5600,5600,5600,5600,0
|
|
20241224,152000,22661090,5600,5600,5600,5600,0
|
|
20241224,151900,22661090,5600,5600,5600,5550,128
|
|
20241224,151800,21949740,5580,5580,5580,5580,0
|
|
20241224,151700,21949740,5580,5600,5600,5570,1611
|
|
20241224,151600,12972620,5620,5620,5620,5620,0
|
|
20241224,151500,12972620,5620,5620,5620,5620,0
|
|
20241224,151400,12972620,5620,5620,5620,5620,0
|
|
20241224,151300,12972620,5620,5620,5620,5620,0
|
|
20241224,151200,12972620,5620,5620,5620,5620,0
|
|
20241224,151100,12972620,5620,5620,5620,5620,0
|
|
20241224,151000,12972620,5620,5620,5620,5620,0
|
|
20241224,150900,12972620,5620,5620,5620,5620,0
|
|
20241224,150800,12972620,5620,5620,5620,5620,0
|
|
20241224,150700,12972620,5620,5620,5620,5620,0
|
|
20241224,150600,12972620,5620,5620,5620,5620,0
|
|
20241224,150500,12972620,5620,5620,5620,5620,0
|
|
20241224,150400,12972620,5620,5620,5620,5620,20
|
|
20241224,150300,12860220,5620,5620,5620,5620,0
|
|
20241224,150200,12860220,5620,5620,5620,5620,0
|
|
20241224,150100,12860220,5620,5620,5620,5620,0
|
|
20241224,150000,12860220,5620,5620,5620,5620,0
|
|
20241224,145900,12860220,5620,5620,5620,5620,0
|
|
20241224,145800,12860220,5620,5620,5620,5620,2
|
|
20241224,145700,12848980,5620,5620,5620,5620,0
|
|
20241224,145600,12848980,5620,5620,5620,5620,0
|
|
20241224,145500,12848980,5620,5620,5620,5620,0
|
|
20241224,145400,12848980,5620,5620,5620,5620,0
|
|
20241224,145300,12848980,5620,5620,5620,5620,0
|
|
20241224,145200,12848980,5620,5620,5620,5620,0
|
|
20241224,145100,12848980,5620,5620,5620,5620,0
|
|
20241224,145000,12848980,5620,5620,5620,5620,0
|
|
20241224,144900,12848980,5620,5620,5620,5620,0
|
|
20241224,144800,12848980,5620,5620,5620,5620,0
|
|
20241224,144700,12848980,5620,5620,5620,5620,0
|
|
20241224,144600,12848980,5620,5620,5620,5620,0
|
|
20241224,144500,12848980,5620,5620,5620,5620,0
|
|
20241224,144400,12848980,5620,5610,5620,5610,2
|
|
20241224,144300,12837750,5600,5600,5600,5600,0
|
|
20241224,144200,12837750,5600,5600,5600,5600,23
|
|
20241224,144100,12708950,5600,5600,5600,5600,50
|
|
20241224,144000,12428950,5600,5600,5600,5600,0
|
|
20241224,143900,12428950,5600,5600,5600,5600,0
|
|
20241224,143800,12428950,5600,5600,5600,5600,0
|
|
20241224,143700,12428950,5600,5600,5600,5600,0
|
|
20241224,143600,12428950,5600,5600,5600,5600,0
|
|
20241224,143500,12428950,5600,5600,5600,5600,0
|
|
20241224,143400,12428950,5600,5600,5600,5600,0
|
|
20241224,143300,12428950,5600,5600,5600,5600,0
|
|
20241224,143200,12428950,5600,5600,5600,5600,0
|
|
20241224,143100,12428950,5600,5600,5600,5600,0
|
|
20241224,143000,12428950,5600,5600,5600,5600,0
|
|
20241224,142900,12428950,5600,5600,5600,5600,0
|
|
20241224,142800,12428950,5600,5600,5600,5600,0
|
|
20241224,142700,12428950,5600,5580,5600,5580,4
|
|
20241224,142600,12406610,5590,5590,5590,5590,0
|
|
20241224,142500,12406610,5590,5590,5590,5590,1
|
|
20241224,142400,12401020,5570,5570,5570,5570,0
|
|
20241224,142300,12401020,5570,5570,5570,5570,0
|
|
20241224,142200,12401020,5570,5570,5570,5570,0
|
|
20241224,142100,12401020,5570,5570,5570,5570,0
|
|
20241224,142000,12401020,5570,5570,5570,5570,0
|
|
20241224,141900,12401020,5570,5570,5570,5570,0
|
|
20241224,141800,12401020,5570,5570,5570,5570,0
|
|
20241224,141700,12401020,5570,5580,5580,5570,78
|
|
20241224,141600,11965790,5590,5590,5590,5590,0
|
|
20241224,141500,11965790,5590,5590,5590,5590,0
|
|
20241224,141400,11965790,5590,5590,5590,5590,0
|
|
20241224,141300,11965790,5590,5590,5590,5590,0
|
|
20241224,141200,11965790,5590,5590,5590,5590,0
|
|
20241224,141100,11965790,5590,5590,5590,5590,0
|
|
20241224,141000,11965790,5590,5590,5590,5590,0
|
|
20241224,140900,11965790,5590,5590,5590,5590,0
|
|
20241224,140800,11965790,5590,5590,5590,5590,0
|
|
20241224,140700,11965790,5590,5590,5590,5590,0
|
|
20241224,140600,11965790,5590,5590,5590,5590,0
|
|
20241224,140500,11965790,5590,5590,5590,5590,0
|
|
20241224,140400,11965790,5590,5590,5590,5590,0
|
|
20241224,140300,11965790,5590,5590,5590,5590,0
|
|
20241224,140200,11965790,5590,5590,5590,5590,0
|
|
20241224,140100,11965790,5590,5590,5590,5590,1
|
|
20241224,140000,11960200,5540,5560,5560,5540,22
|
|
20241224,135900,11838170,5590,5590,5590,5590,0
|
|
20241224,135800,11838170,5590,5590,5590,5590,3
|
|
20241224,135700,11821400,5600,5600,5600,5600,0
|
|
20241224,135600,11821400,5600,5600,5600,5600,0
|
|
20241224,135500,11821400,5600,5600,5600,5600,0
|
|
20241224,135400,11821400,5600,5600,5600,5600,0
|
|
20241224,135300,11821400,5600,5600,5600,5600,0
|
|
20241224,135200,11821400,5600,5600,5600,5600,0
|
|
20241224,135100,11821400,5600,5600,5600,5600,0
|
|
20241224,135000,11821400,5600,5600,5600,5600,0
|
|
20241224,134900,11821400,5600,5600,5600,5600,0
|
|
20241224,134800,11821400,5600,5600,5600,5600,1
|
|
20241224,134700,11815800,5590,5590,5590,5590,0
|
|
20241224,134600,11815800,5590,5590,5590,5590,0
|
|
20241224,134500,11815800,5590,5590,5590,5590,1
|
|
20241224,134400,11810210,5590,5590,5590,5590,7
|
|
20241224,134300,11771080,5590,5590,5590,5590,5
|
|
20241224,134200,11743130,5600,5600,5600,5600,0
|
|
20241224,134100,11743130,5600,5600,5600,5600,0
|
|
20241224,134000,11743130,5600,5600,5600,5600,0
|
|
20241224,133900,11743130,5600,5600,5600,5600,0
|
|
20241224,133800,11743130,5600,5600,5600,5600,0
|
|
20241224,133700,11743130,5600,5600,5600,5600,0
|
|
20241224,133600,11743130,5600,5590,5600,5590,2
|
|
20241224,133500,11731940,5590,5590,5590,5590,0
|
|
20241224,133400,11731940,5590,5590,5590,5590,0
|
|
20241224,133300,11731940,5590,5590,5590,5590,0
|
|
20241224,133200,11731940,5590,5590,5590,5590,0
|
|
20241224,133100,11731940,5590,5590,5590,5590,0
|
|
20241224,133000,11731940,5590,5590,5590,5590,0
|
|
20241224,132900,11731940,5590,5600,5600,5590,14
|
|
20241224,132800,11653570,5600,5600,5600,5600,0
|
|
20241224,132700,11653570,5600,5600,5600,5600,11
|
|
20241224,132600,11591970,5600,5600,5600,5600,0
|
|
20241224,132500,11591970,5600,5600,5600,5600,11
|
|
20241224,132400,11530370,5600,5600,5600,5600,0
|
|
20241224,132300,11530370,5600,5600,5600,5600,0
|
|
20241224,132200,11530370,5600,5600,5600,5600,0
|
|
20241224,132100,11530370,5600,5600,5600,5600,0
|
|
20241224,132000,11530370,5600,5600,5600,5600,0
|
|
20241224,131900,11530370,5600,5600,5600,5600,0
|
|
20241224,131800,11530370,5600,5600,5600,5600,0
|
|
20241224,131700,11530370,5600,5600,5600,5600,0
|
|
20241224,131600,11530370,5600,5600,5600,5600,0
|
|
20241224,131500,11530370,5600,5600,5600,5600,0
|
|
20241224,131400,11530370,5600,5600,5600,5600,0
|
|
20241224,131300,11530370,5600,5600,5600,5600,0
|
|
20241224,131200,11530370,5600,5600,5600,5600,0
|
|
20241224,131100,11530370,5600,5600,5600,5600,0
|
|
20241224,131000,11530370,5600,5600,5600,5600,0
|
|
20241224,130900,11530370,5600,5600,5600,5600,0
|
|
20241224,130800,11530370,5600,5600,5600,5600,1
|
|
20241224,130700,11524770,5600,5600,5600,5600,0
|
|
20241224,130600,11524770,5600,5600,5600,5600,0
|
|
20241224,130500,11524770,5600,5600,5600,5600,0
|
|
20241224,130400,11524770,5600,5600,5600,5600,0
|
|
20241224,130300,11524770,5600,5600,5600,5600,0
|
|
20241224,130200,11524770,5600,5600,5600,5600,0
|
|
20241224,130100,11524770,5600,5600,5600,5600,0
|
|
20241224,130000,11524770,5600,5600,5600,5600,0
|
|
20241224,125900,11524770,5600,5600,5600,5600,0
|
|
20241224,125800,11524770,5600,5600,5600,5600,0
|
|
20241224,125700,11524770,5600,5600,5600,5600,0
|
|
20241224,125600,11524770,5600,5600,5600,5600,0
|
|
20241224,125500,11524770,5600,5600,5600,5600,0
|
|
20241224,125400,11524770,5600,5600,5600,5600,0
|
|
20241224,125300,11524770,5600,5600,5600,5600,0
|
|
20241224,125200,11524770,5600,5570,5600,5570,23
|
|
20241224,125100,11396360,5540,5540,5540,5540,0
|
|
20241224,125000,11396360,5540,5540,5540,5540,0
|
|
20241224,124900,11396360,5540,5540,5540,5540,0
|
|
20241224,124800,11396360,5540,5540,5540,5540,0
|
|
20241224,124700,11396360,5540,5540,5540,5540,0
|
|
20241224,124600,11396360,5540,5540,5540,5540,0
|
|
20241224,124500,11396360,5540,5540,5540,5540,0
|
|
20241224,124400,11396360,5540,5560,5560,5530,55
|
|
20241224,124300,11091940,5580,5580,5580,5580,3
|
|
20241224,124200,11075200,5610,5610,5610,5610,0
|
|
20241224,124100,11075200,5610,5610,5610,5610,0
|
|
20241224,124000,11075200,5610,5610,5610,5610,0
|
|
20241224,123900,11075200,5610,5610,5610,5610,0
|
|
20241224,123800,11075200,5610,5610,5610,5610,0
|
|
20241224,123700,11075200,5610,5610,5610,5610,0
|
|
20241224,123600,11075200,5610,5610,5610,5610,0
|
|
20241224,123500,11075200,5610,5610,5610,5610,1
|
|
20241224,123400,11069590,5610,5610,5610,5610,0
|
|
20241224,123300,11069590,5610,5610,5610,5610,0
|
|
20241224,123200,11069590,5610,5610,5610,5610,0
|
|
20241224,123100,11069590,5610,5610,5610,5610,0
|
|
20241224,123000,11069590,5610,5610,5610,5610,0
|
|
20241224,122900,11069590,5610,5610,5610,5610,0
|
|
20241224,122800,11069590,5610,5610,5610,5610,0
|
|
20241224,122700,11069590,5610,5610,5610,5610,0
|
|
20241224,122600,11069590,5610,5610,5610,5610,0
|
|
20241224,122500,11069590,5610,5610,5610,5610,0
|
|
20241224,122400,11069590,5610,5610,5610,5610,0
|
|
20241224,122300,11069590,5610,5610,5610,5610,0
|
|
20241224,122200,11069590,5610,5610,5610,5610,0
|
|
20241224,122100,11069590,5610,5610,5610,5610,0
|
|
20241224,122000,11069590,5610,5610,5610,5610,0
|
|
20241224,121900,11069590,5610,5610,5610,5610,0
|
|
20241224,121800,11069590,5610,5610,5610,5610,0
|
|
20241224,121700,11069590,5610,5610,5610,5610,0
|
|
20241224,121600,11069590,5610,5610,5610,5610,0
|
|
20241224,121500,11069590,5610,5610,5610,5610,0
|
|
20241224,121400,11069590,5610,5610,5610,5610,0
|
|
20241224,121300,11069590,5610,5610,5610,5610,0
|
|
20241224,121200,11069590,5610,5610,5610,5610,0
|
|
20241224,121100,11069590,5610,5610,5610,5610,0
|
|
20241224,121000,11069590,5610,5610,5610,5610,2
|
|
20241224,120900,11058370,5630,5630,5630,5630,0
|
|
20241224,120800,11058370,5630,5630,5630,5630,0
|
|
20241224,120700,11058370,5630,5630,5630,5630,0
|
|
20241224,120600,11058370,5630,5630,5630,5630,0
|
|
20241224,120500,11058370,5630,5630,5630,5630,0
|
|
20241224,120400,11058370,5630,5630,5630,5630,0
|
|
20241224,120300,11058370,5630,5630,5630,5630,0
|
|
20241224,120200,11058370,5630,5630,5630,5630,0
|
|
20241224,120100,11058370,5630,5630,5630,5630,0
|
|
20241224,120000,11058370,5630,5630,5630,5630,0
|
|
20241224,115900,11058370,5630,5630,5630,5630,0
|
|
20241224,115800,11058370,5630,5630,5630,5630,0
|
|
20241224,115700,11058370,5630,5630,5630,5630,0
|
|
20241224,115600,11058370,5630,5630,5630,5630,0
|
|
20241224,115500,11058370,5630,5630,5630,5630,0
|
|
20241224,115400,11058370,5630,5630,5630,5630,0
|
|
20241224,115300,11058370,5630,5630,5630,5630,0
|
|
20241224,115200,11058370,5630,5630,5630,5630,0
|
|
20241224,115100,11058370,5630,5630,5630,5630,0
|
|
20241224,115000,11058370,5630,5630,5630,5630,0
|
|
20241224,114900,11058370,5630,5630,5630,5630,1
|
|
20241224,114800,11052740,5500,5640,5640,5500,860
|
|
20241224,114700,6280530,5660,5660,5660,5660,100
|
|
20241224,114600,5714530,5660,5660,5660,5660,0
|
|
20241224,114500,5714530,5660,5660,5660,5660,0
|
|
20241224,114400,5714530,5660,5660,5660,5660,0
|
|
20241224,114300,5714530,5660,5660,5660,5660,0
|
|
20241224,114200,5714530,5660,5660,5660,5660,0
|
|
20241224,114100,5714530,5660,5660,5660,5660,0
|
|
20241224,114000,5714530,5660,5660,5660,5660,0
|
|
20241224,113900,5714530,5660,5660,5660,5660,0
|
|
20241224,113800,5714530,5660,5660,5660,5660,25
|
|
20241224,113700,5573030,5660,5660,5660,5660,0
|
|
20241224,113600,5573030,5660,5660,5660,5660,0
|
|
20241224,113500,5573030,5660,5660,5660,5660,0
|
|
20241224,113400,5573030,5660,5660,5660,5660,0
|
|
20241224,113300,5573030,5660,5660,5660,5660,0
|
|
20241224,113200,5573030,5660,5660,5660,5660,0
|
|
20241224,113100,5573030,5660,5660,5660,5660,0
|
|
20241224,113000,5573030,5660,5660,5660,5660,0
|
|
20241224,112900,5573030,5660,5660,5660,5660,0
|
|
20241224,112800,5573030,5660,5660,5660,5660,0
|
|
20241224,112700,5573030,5660,5660,5660,5660,0
|
|
20241224,112600,5573030,5660,5660,5660,5660,0
|
|
20241224,112500,5573030,5660,5660,5660,5660,0
|
|
20241224,112400,5573030,5660,5660,5660,5660,0
|
|
20241224,112300,5573030,5660,5660,5660,5660,14
|
|
20241224,112200,5493790,5660,5660,5660,5660,0
|
|
20241224,112100,5493790,5660,5640,5660,5640,200
|
|
20241224,112000,4363130,5640,5640,5640,5640,0
|
|
20241224,111900,4363130,5640,5640,5640,5640,0
|
|
20241224,111800,4363130,5640,5640,5640,5640,0
|
|
20241224,111700,4363130,5640,5640,5640,5640,0
|
|
20241224,111600,4363130,5640,5640,5640,5640,0
|
|
20241224,111500,4363130,5640,5640,5640,5640,0
|
|
20241224,111400,4363130,5640,5640,5640,5640,0
|
|
20241224,111300,4363130,5640,5640,5640,5640,0
|
|
20241224,111200,4363130,5640,5640,5640,5640,0
|
|
20241224,111100,4363130,5640,5640,5640,5640,0
|
|
20241224,111000,4363130,5640,5640,5640,5640,0
|
|
20241224,110900,4363130,5640,5640,5640,5640,0
|
|
20241224,110800,4363130,5640,5640,5640,5640,0
|
|
20241224,110700,4363130,5640,5640,5640,5640,0
|
|
20241224,110600,4363130,5640,5640,5640,5640,0
|
|
20241224,110500,4363130,5640,5640,5640,5640,0
|
|
20241224,110400,4363130,5640,5640,5640,5640,0
|
|
20241224,110300,4363130,5640,5640,5640,5640,0
|
|
20241224,110200,4363130,5640,5640,5640,5640,0
|
|
20241224,110100,4363130,5640,5640,5640,5640,0
|
|
20241224,110000,4363130,5640,5640,5640,5640,0
|
|
20241224,105900,4363130,5640,5640,5640,5640,0
|
|
20241224,105800,4363130,5640,5640,5640,5640,0
|
|
20241224,105700,4363130,5640,5640,5640,5640,0
|
|
20241224,105600,4363130,5640,5640,5640,5640,1
|
|
20241224,105500,4357490,5630,5630,5630,5630,5
|
|
20241224,105400,4329340,5630,5630,5630,5630,0
|
|
20241224,105300,4329340,5630,5630,5630,5630,0
|
|
20241224,105200,4329340,5630,5630,5630,5630,0
|
|
20241224,105100,4329340,5630,5630,5630,5630,0
|
|
20241224,105000,4329340,5630,5630,5630,5630,0
|
|
20241224,104900,4329340,5630,5630,5630,5630,0
|
|
20241224,104800,4329340,5630,5630,5630,5630,0
|
|
20241224,104700,4329340,5630,5630,5630,5630,0
|
|
20241224,104600,4329340,5630,5630,5630,5630,0
|
|
20241224,104500,4329340,5630,5630,5630,5630,0
|
|
20241224,104400,4329340,5630,5630,5630,5630,0
|
|
20241224,104300,4329340,5630,5630,5630,5630,0
|
|
20241224,104200,4329340,5630,5630,5630,5630,0
|
|
20241224,104100,4329340,5630,5630,5630,5630,0
|
|
20241224,104000,4329340,5630,5630,5630,5630,0
|
|
20241224,103900,4329340,5630,5630,5630,5630,0
|
|
20241224,103800,4329340,5630,5630,5630,5630,0
|
|
20241224,103700,4329340,5630,5630,5630,5630,0
|
|
20241224,103600,4329340,5630,5630,5630,5630,5
|
|
20241224,103500,4301190,5630,5630,5630,5630,140
|
|
20241224,103400,3512990,5640,5640,5640,5640,2
|
|
20241224,103300,3501710,5650,5650,5650,5650,0
|
|
20241224,103200,3501710,5650,5640,5650,5640,2
|
|
20241224,103100,3490420,5620,5620,5620,5620,0
|
|
20241224,103000,3490420,5620,5620,5620,5620,0
|
|
20241224,102900,3490420,5620,5620,5620,5620,0
|
|
20241224,102800,3490420,5620,5620,5620,5620,18
|
|
20241224,102700,3389260,5640,5640,5640,5640,15
|
|
20241224,102600,3304660,5640,5640,5640,5640,0
|
|
20241224,102500,3304660,5640,5640,5640,5640,3
|
|
20241224,102400,3287740,5640,5640,5640,5640,0
|
|
20241224,102300,3287740,5640,5640,5640,5640,1
|
|
20241224,102200,3282100,5650,5650,5650,5650,0
|
|
20241224,102100,3282100,5650,5650,5650,5650,0
|
|
20241224,102000,3282100,5650,5650,5650,5650,0
|
|
20241224,101900,3282100,5650,5650,5650,5650,0
|
|
20241224,101800,3282100,5650,5650,5650,5650,0
|
|
20241224,101700,3282100,5650,5650,5650,5650,0
|
|
20241224,101600,3282100,5650,5650,5650,5650,0
|
|
20241224,101500,3282100,5650,5650,5650,5650,0
|
|
20241224,101400,3282100,5650,5650,5650,5650,0
|
|
20241224,101300,3282100,5650,5650,5650,5650,0
|
|
20241224,101200,3282100,5650,5650,5650,5650,0
|
|
20241224,101100,3282100,5650,5650,5650,5650,0
|
|
20241224,101000,3282100,5650,5650,5650,5650,0
|
|
20241224,100900,3282100,5650,5650,5650,5650,0
|
|
20241224,100800,3282100,5650,5650,5650,5650,0
|
|
20241224,100700,3282100,5650,5650,5650,5650,0
|
|
20241224,100600,3282100,5650,5650,5650,5650,0
|
|
20241224,100500,3282100,5650,5650,5650,5650,0
|
|
20241224,100400,3282100,5650,5650,5650,5650,0
|
|
20241224,100300,3282100,5650,5650,5650,5650,21
|
|
20241224,100200,3163450,5650,5650,5650,5650,0
|
|
20241224,100100,3163450,5650,5650,5650,5650,0
|
|
20241224,100000,3163450,5650,5650,5650,5650,17
|
|
20241224,095900,3067400,5650,5640,5650,5640,22
|
|
20241224,095800,2943130,5630,5630,5630,5630,65
|
|
20241224,095700,2577180,5630,5630,5630,5630,0
|
|
20241224,095600,2577180,5630,5630,5630,5630,0
|
|
20241224,095500,2577180,5630,5630,5630,5630,0
|
|
20241224,095400,2577180,5630,5630,5630,5630,0
|
|
20241224,095300,2577180,5630,5630,5630,5630,1
|
|
20241224,095200,2571550,5640,5640,5640,5640,0
|
|
20241224,095100,2571550,5640,5640,5640,5640,0
|
|
20241224,095000,2571550,5640,5640,5640,5640,0
|
|
20241224,094900,2571550,5640,5640,5640,5640,0
|
|
20241224,094800,2571550,5640,5640,5640,5640,0
|
|
20241224,094700,2571550,5640,5640,5640,5640,0
|
|
20241224,094600,2571550,5640,5640,5640,5640,0
|
|
20241224,094500,2571550,5640,5640,5640,5640,0
|
|
20241224,094400,2571550,5640,5640,5640,5640,0
|
|
20241224,094300,2571550,5640,5640,5640,5640,0
|
|
20241224,094200,2571550,5640,5640,5640,5640,2
|
|
20241224,094100,2560270,5640,5640,5640,5640,1
|
|
20241224,094000,2554630,5640,5640,5640,5640,0
|
|
20241224,093900,2554630,5640,5640,5640,5640,0
|
|
20241224,093800,2554630,5640,5640,5640,5640,0
|
|
20241224,093700,2554630,5640,5640,5640,5640,0
|
|
20241224,093600,2554630,5640,5640,5640,5640,90
|
|
20241224,093500,2047030,5640,5640,5640,5640,0
|
|
20241224,093400,2047030,5640,5640,5640,5640,0
|
|
20241224,093300,2047030,5640,5640,5640,5640,4
|
|
20241224,093200,2024470,5640,5640,5640,5640,0
|
|
20241224,093100,2024470,5640,5640,5640,5640,50
|
|
20241224,093000,1742470,5640,5640,5640,5640,0
|
|
20241224,092900,1742470,5640,5640,5640,5640,1
|
|
20241224,092800,1736830,5600,5600,5600,5600,2
|
|
20241224,092700,1725630,5670,5670,5670,5670,0
|
|
20241224,092600,1725630,5670,5670,5670,5670,0
|
|
20241224,092500,1725630,5670,5590,5670,5590,100
|
|
20241224,092400,1164590,5580,5580,5580,5580,0
|
|
20241224,092300,1164590,5580,5580,5580,5580,0
|
|
20241224,092200,1164590,5580,5580,5580,5580,0
|
|
20241224,092100,1164590,5580,5580,5580,5580,0
|
|
20241224,092000,1164590,5580,5580,5580,5580,20
|
|
20241224,091900,1052990,5560,5560,5560,5560,0
|
|
20241224,091800,1052990,5560,5560,5560,5560,0
|
|
20241224,091700,1052990,5560,5560,5560,5560,0
|
|
20241224,091600,1052990,5560,5560,5560,5560,1
|
|
20241224,091500,1047430,5570,5570,5570,5570,0
|
|
20241224,091400,1047430,5570,5570,5570,5570,0
|
|
20241224,091300,1047430,5570,5570,5570,5570,0
|
|
20241224,091200,1047430,5570,5570,5570,5570,15
|
|
20241224,091100,963880,5570,5590,5590,5570,172
|
|
20241224,091000,5600,5600,5600,5600,5600,0
|
|
20241224,090900,5600,5600,5600,5600,5600,0
|
|
20241224,090800,5600,5600,5600,5600,5600,1
|
|
20241224,090700,0,5600,5600,5600,5600,0
|
|
20241224,090600,0,5600,5600,5600,5600,0
|
|
20241224,090500,0,5600,5600,5600,5600,0
|
|
20241224,090400,0,5600,5600,5600,5600,0
|
|
20241224,090300,0,5600,5600,5600,5600,0
|
|
20241224,090200,0,5600,5600,5600,5600,0
|
|
20241224,090100,0,5600,5600,5600,5600,0
|
|
20241224,090000,0,5600,5600,5600,5600,0
|