697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203400,28763410,5540,5540,5540,5540,125
|
|
20241226,203300,28763410,5540,5540,5540,5540,0
|
|
20241226,203200,28763410,5540,5540,5540,5540,0
|
|
20241226,203100,28763410,5540,5540,5540,5540,0
|
|
20241226,203000,28763410,5540,5540,5540,5540,0
|
|
20241226,202900,28763410,5540,5540,5540,5540,0
|
|
20241226,202800,28763410,5540,5540,5540,5540,0
|
|
20241226,202700,28763410,5540,5540,5540,5540,0
|
|
20241226,202600,28763410,5540,5540,5540,5540,0
|
|
20241226,202500,28763410,5540,5540,5540,5540,0
|
|
20241226,202400,28763410,5540,5540,5540,5540,0
|
|
20241226,202300,28763410,5540,5540,5540,5540,0
|
|
20241226,202200,28763410,5540,5540,5540,5540,0
|
|
20241226,202100,28763410,5540,5540,5540,5540,0
|
|
20241226,202000,28763410,5540,5540,5540,5540,0
|
|
20241226,201900,28763410,5540,5540,5540,5540,0
|
|
20241226,201800,28763410,5540,5540,5540,5540,0
|
|
20241226,201700,28763410,5540,5540,5540,5540,0
|
|
20241226,201600,28763410,5540,5540,5540,5540,0
|
|
20241226,201500,28763410,5540,5540,5540,5540,0
|
|
20241226,201400,28763410,5540,5540,5540,5540,0
|
|
20241226,201300,28763410,5540,5540,5540,5540,0
|
|
20241226,201200,28763410,5540,5540,5540,5540,0
|
|
20241226,201100,28763410,5540,5540,5540,5540,0
|
|
20241226,201000,28763410,5540,5540,5540,5540,0
|
|
20241226,200900,28763410,5540,5540,5540,5540,0
|
|
20241226,200800,28763410,5540,5540,5540,5540,0
|
|
20241226,200700,28763410,5540,5540,5540,5540,0
|
|
20241226,200600,28763410,5540,5540,5540,5540,0
|
|
20241226,200500,28763410,5540,5540,5540,5540,0
|
|
20241226,200400,28763410,5540,5540,5540,5540,125
|
|
20241226,200300,28763410,5540,5540,5540,5540,0
|
|
20241226,200200,28763410,5540,5540,5540,5540,0
|
|
20241226,200100,28763410,5540,5540,5540,5540,0
|
|
20241226,200000,28763410,5540,5540,5540,5540,0
|
|
20241226,195900,28763410,5540,5540,5540,5540,0
|
|
20241226,195800,28763410,5540,5540,5540,5540,0
|
|
20241226,195700,28763410,5540,5540,5540,5540,0
|
|
20241226,195600,28763410,5540,5540,5540,5540,0
|
|
20241226,195500,28763410,5540,5540,5540,5540,0
|
|
20241226,195400,28763410,5540,5540,5540,5540,0
|
|
20241226,195300,28763410,5540,5540,5540,5540,0
|
|
20241226,195200,28763410,5540,5540,5540,5540,0
|
|
20241226,195100,28763410,5540,5540,5540,5540,0
|
|
20241226,195000,28763410,5540,5540,5540,5540,0
|
|
20241226,194900,28763410,5540,5540,5540,5540,0
|
|
20241226,194800,28763410,5540,5540,5540,5540,0
|
|
20241226,194700,28763410,5540,5540,5540,5540,0
|
|
20241226,194600,28763410,5540,5540,5540,5540,0
|
|
20241226,194500,28763410,5540,5540,5540,5540,0
|
|
20241226,194400,28763410,5540,5540,5540,5540,0
|
|
20241226,194300,28763410,5540,5540,5540,5540,0
|
|
20241226,194200,28763410,5540,5540,5540,5540,0
|
|
20241226,194100,28763410,5540,5540,5540,5540,0
|
|
20241226,194000,28763410,5540,5540,5540,5540,0
|
|
20241226,193900,28763410,5540,5540,5540,5540,0
|
|
20241226,193800,28763410,5540,5540,5540,5540,0
|
|
20241226,193700,28763410,5540,5540,5540,5540,0
|
|
20241226,193600,28763410,5540,5540,5540,5540,0
|
|
20241226,193500,28763410,5540,5540,5540,5540,0
|
|
20241226,193400,28763410,5540,5540,5540,5540,125
|
|
20241226,193300,28763410,5540,5540,5540,5540,0
|
|
20241226,193200,28763410,5540,5540,5540,5540,0
|
|
20241226,193100,28763410,5540,5540,5540,5540,0
|
|
20241226,193000,28763410,5540,5540,5540,5540,0
|
|
20241226,192900,28763410,5540,5540,5540,5540,0
|
|
20241226,192800,28763410,5540,5540,5540,5540,0
|
|
20241226,192700,28763410,5540,5540,5540,5540,0
|
|
20241226,192600,28763410,5540,5540,5540,5540,0
|
|
20241226,192500,28763410,5540,5540,5540,5540,0
|
|
20241226,192400,28763410,5540,5540,5540,5540,0
|
|
20241226,192300,28763410,5540,5540,5540,5540,0
|
|
20241226,192200,28763410,5540,5540,5540,5540,0
|
|
20241226,192100,28763410,5540,5540,5540,5540,0
|
|
20241226,192000,28763410,5540,5540,5540,5540,0
|
|
20241226,191900,28763410,5540,5540,5540,5540,0
|
|
20241226,191800,28763410,5540,5540,5540,5540,0
|
|
20241226,191700,28763410,5540,5540,5540,5540,0
|
|
20241226,191600,28763410,5540,5540,5540,5540,0
|
|
20241226,191500,28763410,5540,5540,5540,5540,0
|
|
20241226,191400,28763410,5540,5540,5540,5540,0
|
|
20241226,191300,28763410,5540,5540,5540,5540,0
|
|
20241226,191200,28763410,5540,5540,5540,5540,0
|
|
20241226,191100,28763410,5540,5540,5540,5540,0
|
|
20241226,191000,28763410,5540,5540,5540,5540,0
|
|
20241226,190900,28763410,5540,5540,5540,5540,0
|
|
20241226,190800,28763410,5540,5540,5540,5540,0
|
|
20241226,190700,28763410,5540,5540,5540,5540,0
|
|
20241226,190600,28763410,5540,5540,5540,5540,0
|
|
20241226,190500,28763410,5540,5540,5540,5540,0
|
|
20241226,190400,28763410,5540,5540,5540,5540,125
|
|
20241226,190300,28763410,5540,5540,5540,5540,0
|
|
20241226,190200,28763410,5540,5540,5540,5540,0
|
|
20241226,190100,28763410,5540,5540,5540,5540,0
|
|
20241226,190000,28763410,5540,5540,5540,5540,0
|
|
20241226,185900,28763410,5540,5540,5540,5540,0
|
|
20241226,185800,28763410,5540,5540,5540,5540,0
|
|
20241226,185700,28763410,5540,5540,5540,5540,0
|
|
20241226,185600,28763410,5540,5540,5540,5540,0
|
|
20241226,185500,28763410,5540,5540,5540,5540,0
|
|
20241226,185400,28763410,5540,5540,5540,5540,0
|
|
20241226,185300,28763410,5540,5540,5540,5540,0
|
|
20241226,185200,28763410,5540,5540,5540,5540,0
|
|
20241226,185100,28763410,5540,5540,5540,5540,0
|
|
20241226,185000,28763410,5540,5540,5540,5540,0
|
|
20241226,184900,28763410,5540,5540,5540,5540,0
|
|
20241226,184800,28763410,5540,5540,5540,5540,0
|
|
20241226,184700,28763410,5540,5540,5540,5540,0
|
|
20241226,184600,28763410,5540,5540,5540,5540,0
|
|
20241226,184500,28763410,5540,5540,5540,5540,0
|
|
20241226,184400,28763410,5540,5540,5540,5540,0
|
|
20241226,184300,28763410,5540,5540,5540,5540,0
|
|
20241226,184200,28763410,5540,5540,5540,5540,0
|
|
20241226,184100,28763410,5540,5540,5540,5540,0
|
|
20241226,184000,28763410,5540,5540,5540,5540,0
|
|
20241226,183900,28763410,5540,5540,5540,5540,0
|
|
20241226,183800,28763410,5540,5540,5540,5540,0
|
|
20241226,183700,28763410,5540,5540,5540,5540,0
|
|
20241226,183600,28763410,5540,5540,5540,5540,0
|
|
20241226,183500,28763410,5540,5540,5540,5540,0
|
|
20241226,183400,28763410,5540,5540,5540,5540,125
|
|
20241226,183300,28763410,5540,5540,5540,5540,0
|
|
20241226,183200,28763410,5540,5540,5540,5540,0
|
|
20241226,183100,28763410,5540,5540,5540,5540,0
|
|
20241226,183000,28763410,5540,5540,5540,5540,0
|
|
20241226,182900,28763410,5540,5540,5540,5540,0
|
|
20241226,182800,28763410,5540,5540,5540,5540,0
|
|
20241226,182700,28763410,5540,5540,5540,5540,0
|
|
20241226,182600,28763410,5540,5540,5540,5540,0
|
|
20241226,182500,28763410,5540,5540,5540,5540,0
|
|
20241226,182400,28763410,5540,5540,5540,5540,0
|
|
20241226,182300,28763410,5540,5540,5540,5540,0
|
|
20241226,182200,28763410,5540,5540,5540,5540,0
|
|
20241226,182100,28763410,5540,5540,5540,5540,0
|
|
20241226,182000,28763410,5540,5540,5540,5540,0
|
|
20241226,181900,28763410,5540,5540,5540,5540,0
|
|
20241226,181800,28763410,5540,5540,5540,5540,0
|
|
20241226,181700,28763410,5540,5540,5540,5540,0
|
|
20241226,181600,28763410,5540,5540,5540,5540,0
|
|
20241226,181500,28763410,5540,5540,5540,5540,0
|
|
20241226,181400,28763410,5540,5540,5540,5540,0
|
|
20241226,181300,28763410,5540,5540,5540,5540,0
|
|
20241226,181200,28763410,5540,5540,5540,5540,0
|
|
20241226,181100,28763410,5540,5540,5540,5540,0
|
|
20241226,181000,28763410,5540,5540,5540,5540,0
|
|
20241226,180900,28763410,5540,5540,5540,5540,0
|
|
20241226,180800,28763410,5540,5540,5540,5540,0
|
|
20241226,180700,28763410,5540,5540,5540,5540,0
|
|
20241226,180600,28763410,5540,5540,5540,5540,0
|
|
20241226,180500,28763410,5540,5540,5540,5540,0
|
|
20241226,180400,28763410,5540,5540,5540,5540,125
|
|
20241226,180300,28763410,5540,5540,5540,5540,0
|
|
20241226,180200,28763410,5540,5540,5540,5540,0
|
|
20241226,180100,28763410,5540,5540,5540,5540,0
|
|
20241226,180000,28763410,5540,5540,5540,5540,0
|
|
20241226,175900,28763410,5540,5540,5540,5540,0
|
|
20241226,175800,28763410,5540,5540,5540,5540,0
|
|
20241226,175700,28763410,5540,5540,5540,5540,0
|
|
20241226,175600,28763410,5540,5540,5540,5540,0
|
|
20241226,175500,28763410,5540,5540,5540,5540,0
|
|
20241226,175400,28763410,5540,5540,5540,5540,0
|
|
20241226,175300,28763410,5540,5540,5540,5540,0
|
|
20241226,175200,28763410,5540,5540,5540,5540,0
|
|
20241226,175100,28763410,5540,5540,5540,5540,0
|
|
20241226,175000,28763410,5540,5540,5540,5540,0
|
|
20241226,174900,28763410,5540,5540,5540,5540,0
|
|
20241226,174800,28763410,5540,5540,5540,5540,0
|
|
20241226,174700,28763410,5540,5540,5540,5540,0
|
|
20241226,174600,28763410,5540,5540,5540,5540,0
|
|
20241226,174500,28763410,5540,5540,5540,5540,0
|
|
20241226,174400,28763410,5540,5540,5540,5540,0
|
|
20241226,174300,28763410,5540,5540,5540,5540,0
|
|
20241226,174200,28763410,5540,5540,5540,5540,0
|
|
20241226,174100,28763410,5540,5540,5540,5540,0
|
|
20241226,174000,28763410,5540,5540,5540,5540,0
|
|
20241226,173900,28763410,5540,5540,5540,5540,0
|
|
20241226,173800,28763410,5540,5540,5540,5540,0
|
|
20241226,173700,28763410,5540,5540,5540,5540,0
|
|
20241226,173600,28763410,5540,5540,5540,5540,0
|
|
20241226,173500,28763410,5540,5540,5540,5540,0
|
|
20241226,173400,28763410,5540,5540,5540,5540,125
|
|
20241226,173300,28763410,5540,5540,5540,5540,0
|
|
20241226,173200,28763410,5540,5540,5540,5540,0
|
|
20241226,173100,28763410,5540,5540,5540,5540,0
|
|
20241226,173000,28763410,5540,5540,5540,5540,0
|
|
20241226,172900,28763410,5540,5540,5540,5540,0
|
|
20241226,172800,28763410,5540,5540,5540,5540,0
|
|
20241226,172700,28763410,5540,5540,5540,5540,0
|
|
20241226,172600,28763410,5540,5540,5540,5540,0
|
|
20241226,172500,28763410,5540,5540,5540,5540,0
|
|
20241226,172400,28763410,5540,5540,5540,5540,0
|
|
20241226,172300,28763410,5540,5540,5540,5540,0
|
|
20241226,172200,28763410,5540,5540,5540,5540,0
|
|
20241226,172100,28763410,5540,5540,5540,5540,0
|
|
20241226,172000,28763410,5540,5540,5540,5540,0
|
|
20241226,171900,28763410,5540,5540,5540,5540,0
|
|
20241226,171800,28763410,5540,5540,5540,5540,0
|
|
20241226,171700,28763410,5540,5540,5540,5540,0
|
|
20241226,171600,28763410,5540,5540,5540,5540,0
|
|
20241226,171500,28763410,5540,5540,5540,5540,0
|
|
20241226,171400,28763410,5540,5540,5540,5540,0
|
|
20241226,171300,28763410,5540,5540,5540,5540,0
|
|
20241226,171200,28763410,5540,5540,5540,5540,0
|
|
20241226,171100,28763410,5540,5540,5540,5540,0
|
|
20241226,171000,28763410,5540,5540,5540,5540,0
|
|
20241226,170900,28763410,5540,5540,5540,5540,0
|
|
20241226,170800,28763410,5540,5540,5540,5540,0
|
|
20241226,170700,28763410,5540,5540,5540,5540,0
|
|
20241226,170600,28763410,5540,5540,5540,5540,0
|
|
20241226,170500,28763410,5540,5540,5540,5540,0
|
|
20241226,170400,28763410,5540,5540,5540,5540,125
|
|
20241226,170300,28763410,5540,5540,5540,5540,0
|
|
20241226,170200,28763410,5540,5540,5540,5540,0
|
|
20241226,170100,28763410,5540,5540,5540,5540,0
|
|
20241226,170000,28763410,5540,5540,5540,5540,0
|
|
20241226,165900,28763410,5540,5540,5540,5540,0
|
|
20241226,165800,28763410,5540,5540,5540,5540,0
|
|
20241226,165700,28763410,5540,5540,5540,5540,0
|
|
20241226,165600,28763410,5540,5540,5540,5540,0
|
|
20241226,165500,28763410,5540,5540,5540,5540,0
|
|
20241226,165400,28763410,5540,5540,5540,5540,0
|
|
20241226,165300,28763410,5540,5540,5540,5540,0
|
|
20241226,165200,28763410,5540,5540,5540,5540,0
|
|
20241226,165100,28763410,5540,5540,5540,5540,0
|
|
20241226,165000,28763410,5540,5540,5540,5540,0
|
|
20241226,164900,28763410,5540,5540,5540,5540,0
|
|
20241226,164800,28763410,5540,5540,5540,5540,0
|
|
20241226,164700,28763410,5540,5540,5540,5540,0
|
|
20241226,164600,28763410,5540,5540,5540,5540,0
|
|
20241226,164500,28763410,5540,5540,5540,5540,0
|
|
20241226,164400,28763410,5540,5540,5540,5540,0
|
|
20241226,164300,28763410,5540,5540,5540,5540,0
|
|
20241226,164200,28763410,5540,5540,5540,5540,0
|
|
20241226,164100,28763410,5540,5540,5540,5540,0
|
|
20241226,164000,28763410,5540,5540,5540,5540,0
|
|
20241226,163900,28763410,5540,5540,5540,5540,0
|
|
20241226,163800,28763410,5540,5540,5540,5540,0
|
|
20241226,163700,28763410,5540,5540,5540,5540,0
|
|
20241226,163600,28763410,5540,5540,5540,5540,0
|
|
20241226,163500,28763410,5540,5540,5540,5540,0
|
|
20241226,163400,28763410,5540,5540,5540,5540,125
|
|
20241226,163300,28763410,5540,5540,5540,5540,0
|
|
20241226,163200,28763410,5540,5540,5540,5540,0
|
|
20241226,163100,28763410,5540,5540,5540,5540,0
|
|
20241226,163000,28763410,5540,5540,5540,5540,0
|
|
20241226,162900,28763410,5540,5540,5540,5540,0
|
|
20241226,162800,28763410,5540,5540,5540,5540,0
|
|
20241226,162700,28763410,5540,5540,5540,5540,0
|
|
20241226,162600,28763410,5540,5540,5540,5540,0
|
|
20241226,162500,28763410,5540,5540,5540,5540,0
|
|
20241226,162400,28763410,5540,5540,5540,5540,0
|
|
20241226,162300,28763410,5540,5540,5540,5540,0
|
|
20241226,162200,28763410,5540,5540,5540,5540,0
|
|
20241226,162100,28763410,5540,5540,5540,5540,0
|
|
20241226,162000,28763410,5540,5540,5540,5540,0
|
|
20241226,161900,28763410,5540,5540,5540,5540,0
|
|
20241226,161800,28763410,5540,5540,5540,5540,0
|
|
20241226,161700,28763410,5540,5540,5540,5540,0
|
|
20241226,161600,28763410,5540,5540,5540,5540,0
|
|
20241226,161500,28763410,5540,5540,5540,5540,0
|
|
20241226,161400,28763410,5540,5540,5540,5540,0
|
|
20241226,161300,28763410,5540,5540,5540,5540,0
|
|
20241226,161200,28763410,5540,5540,5540,5540,0
|
|
20241226,161100,28763410,5540,5540,5540,5540,0
|
|
20241226,161000,28763410,5540,5540,5540,5540,0
|
|
20241226,160900,28763410,5540,5540,5540,5540,0
|
|
20241226,160800,28763410,5540,5540,5540,5540,0
|
|
20241226,160700,28763410,5540,5540,5540,5540,0
|
|
20241226,160600,28763410,5540,5540,5540,5540,0
|
|
20241226,160500,28763410,5540,5540,5540,5540,0
|
|
20241226,160400,28763410,5540,5540,5540,5540,125
|
|
20241226,160300,28763410,5540,5540,5540,5540,0
|
|
20241226,160200,28763410,5540,5540,5540,5540,0
|
|
20241226,160100,28763410,5540,5540,5540,5540,0
|
|
20241226,160000,28763410,5540,5540,5540,5540,0
|
|
20241226,155900,28763410,5540,5540,5540,5540,0
|
|
20241226,155800,28763410,5540,5540,5540,5540,0
|
|
20241226,155700,28763410,5540,5540,5540,5540,0
|
|
20241226,155600,28763410,5540,5540,5540,5540,0
|
|
20241226,155500,28763410,5540,5540,5540,5540,0
|
|
20241226,155400,28763410,5540,5540,5540,5540,0
|
|
20241226,155300,28763410,5540,5540,5540,5540,0
|
|
20241226,155200,28763410,5540,5540,5540,5540,0
|
|
20241226,155100,28763410,5540,5540,5540,5540,0
|
|
20241226,155000,28763410,5540,5540,5540,5540,0
|
|
20241226,154900,28763410,5540,5540,5540,5540,0
|
|
20241226,154800,28763410,5540,5540,5540,5540,0
|
|
20241226,154700,28763410,5540,5540,5540,5540,0
|
|
20241226,154600,28763410,5540,5540,5540,5540,0
|
|
20241226,154500,28763410,5540,5540,5540,5540,0
|
|
20241226,154400,28763410,5540,5540,5540,5540,0
|
|
20241226,154300,28763410,5540,5540,5540,5540,0
|
|
20241226,154200,28763410,5540,5540,5540,5540,0
|
|
20241226,154100,28763410,5540,5540,5540,5540,0
|
|
20241226,154000,28763410,5540,5540,5540,5540,0
|
|
20241226,153900,28763410,5540,5540,5540,5540,0
|
|
20241226,153800,28763410,5540,5540,5540,5540,0
|
|
20241226,153700,28763410,5540,5540,5540,5540,0
|
|
20241226,153600,28763410,5540,5540,5540,5540,0
|
|
20241226,153500,28763410,5540,5540,5540,5540,0
|
|
20241226,153400,28763410,5540,5540,5540,5540,125
|
|
20241226,153300,28763410,5540,5540,5540,5540,0
|
|
20241226,153200,28763410,5540,5540,5540,5540,0
|
|
20241226,153100,28763410,5540,5540,5540,5540,0
|
|
20241226,153000,28763410,5540,5540,5540,5540,125
|
|
20241226,152900,28070910,5590,5590,5590,5590,0
|
|
20241226,152800,28070910,5590,5590,5590,5590,0
|
|
20241226,152700,28070910,5590,5590,5590,5590,0
|
|
20241226,152600,28070910,5590,5590,5590,5590,0
|
|
20241226,152500,28070910,5590,5590,5590,5590,0
|
|
20241226,152400,28070910,5590,5590,5590,5590,0
|
|
20241226,152300,28070910,5590,5590,5590,5590,0
|
|
20241226,152200,28070910,5590,5590,5590,5590,0
|
|
20241226,152100,28070910,5590,5590,5590,5590,0
|
|
20241226,152000,28070910,5590,5590,5590,5590,0
|
|
20241226,151900,28070910,5590,5590,5590,5590,0
|
|
20241226,151800,28070910,5590,5590,5590,5590,0
|
|
20241226,151700,28070910,5590,5590,5590,5590,0
|
|
20241226,151600,28070910,5590,5590,5590,5590,0
|
|
20241226,151500,28070910,5590,5590,5590,5590,0
|
|
20241226,151400,28070910,5590,5590,5590,5590,0
|
|
20241226,151300,28070910,5590,5590,5590,5590,0
|
|
20241226,151200,28070910,5590,5590,5590,5590,0
|
|
20241226,151100,28070910,5590,5590,5590,5590,0
|
|
20241226,151000,28070910,5590,5590,5590,5590,0
|
|
20241226,150900,28070910,5590,5590,5590,5590,0
|
|
20241226,150800,28070910,5590,5590,5590,5590,0
|
|
20241226,150700,28070910,5590,5590,5590,5590,0
|
|
20241226,150600,28070910,5590,5590,5590,5590,0
|
|
20241226,150500,28070910,5590,5590,5590,5590,0
|
|
20241226,150400,28070910,5590,5590,5590,5590,0
|
|
20241226,150300,28070910,5590,5590,5590,5590,0
|
|
20241226,150200,28070910,5590,5590,5590,5590,0
|
|
20241226,150100,28070910,5590,5590,5590,5590,0
|
|
20241226,150000,28070910,5590,5590,5590,5590,0
|
|
20241226,145900,28070910,5590,5590,5590,5590,0
|
|
20241226,145800,28070910,5590,5590,5590,5590,0
|
|
20241226,145700,28070910,5590,5590,5590,5590,0
|
|
20241226,145600,28070910,5590,5590,5590,5590,0
|
|
20241226,145500,28070910,5590,5590,5590,5590,0
|
|
20241226,145400,28070910,5590,5590,5590,5590,0
|
|
20241226,145300,28070910,5590,5590,5590,5590,0
|
|
20241226,145200,28070910,5590,5590,5590,5590,0
|
|
20241226,145100,28070910,5590,5590,5590,5590,0
|
|
20241226,145000,28070910,5590,5590,5590,5590,0
|
|
20241226,144900,28070910,5590,5590,5590,5590,0
|
|
20241226,144800,28070910,5590,5590,5590,5590,0
|
|
20241226,144700,28070910,5590,5590,5590,5590,0
|
|
20241226,144600,28070910,5590,5590,5590,5590,0
|
|
20241226,144500,28070910,5590,5590,5590,5590,0
|
|
20241226,144400,28070910,5590,5590,5590,5590,0
|
|
20241226,144300,28070910,5590,5590,5590,5590,1
|
|
20241226,144200,28065320,5570,5570,5570,5570,0
|
|
20241226,144100,28065320,5570,5570,5570,5570,0
|
|
20241226,144000,28065320,5570,5570,5570,5570,0
|
|
20241226,143900,28065320,5570,5580,5580,5570,60
|
|
20241226,143800,27731080,5590,5590,5590,5590,0
|
|
20241226,143700,27731080,5590,5590,5590,5590,0
|
|
20241226,143600,27731080,5590,5590,5590,5590,0
|
|
20241226,143500,27731080,5590,5590,5590,5590,0
|
|
20241226,143400,27731080,5590,5590,5590,5590,0
|
|
20241226,143300,27731080,5590,5590,5590,5590,0
|
|
20241226,143200,27731080,5590,5590,5590,5590,0
|
|
20241226,143100,27731080,5590,5590,5590,5590,0
|
|
20241226,143000,27731080,5590,5590,5590,5590,0
|
|
20241226,142900,27731080,5590,5590,5590,5590,0
|
|
20241226,142800,27731080,5590,5590,5590,5590,0
|
|
20241226,142700,27731080,5590,5590,5590,5590,0
|
|
20241226,142600,27731080,5590,5590,5590,5590,0
|
|
20241226,142500,27731080,5590,5590,5590,5590,0
|
|
20241226,142400,27731080,5590,5590,5590,5590,0
|
|
20241226,142300,27731080,5590,5590,5590,5590,0
|
|
20241226,142200,27731080,5590,5590,5590,5590,0
|
|
20241226,142100,27731080,5590,5590,5590,5590,0
|
|
20241226,142000,27731080,5590,5590,5590,5590,0
|
|
20241226,141900,27731080,5590,5590,5590,5590,0
|
|
20241226,141800,27731080,5590,5590,5590,5590,0
|
|
20241226,141700,27731080,5590,5590,5590,5590,1
|
|
20241226,141600,27725490,5590,5590,5590,5590,0
|
|
20241226,141500,27725490,5590,5590,5590,5590,0
|
|
20241226,141400,27725490,5590,5590,5590,5590,0
|
|
20241226,141300,27725490,5590,5590,5590,5590,0
|
|
20241226,141200,27725490,5590,5590,5590,5590,0
|
|
20241226,141100,27725490,5590,5590,5590,5590,0
|
|
20241226,141000,27725490,5590,5590,5590,5590,0
|
|
20241226,140900,27725490,5590,5590,5590,5590,0
|
|
20241226,140800,27725490,5590,5590,5590,5590,0
|
|
20241226,140700,27725490,5590,5590,5590,5590,0
|
|
20241226,140600,27725490,5590,5590,5590,5590,0
|
|
20241226,140500,27725490,5590,5590,5590,5590,0
|
|
20241226,140400,27725490,5590,5590,5590,5590,0
|
|
20241226,140300,27725490,5590,5590,5590,5590,0
|
|
20241226,140200,27725490,5590,5590,5590,5590,0
|
|
20241226,140100,27725490,5590,5590,5590,5590,1
|
|
20241226,140000,27719900,5610,5610,5610,5610,0
|
|
20241226,135900,27719900,5610,5610,5610,5610,0
|
|
20241226,135800,27719900,5610,5610,5610,5610,0
|
|
20241226,135700,27719900,5610,5610,5610,5610,0
|
|
20241226,135600,27719900,5610,5610,5610,5610,0
|
|
20241226,135500,27719900,5610,5610,5610,5610,0
|
|
20241226,135400,27719900,5610,5610,5610,5610,0
|
|
20241226,135300,27719900,5610,5610,5610,5610,0
|
|
20241226,135200,27719900,5610,5610,5610,5610,0
|
|
20241226,135100,27719900,5610,5610,5610,5610,0
|
|
20241226,135000,27719900,5610,5610,5610,5610,0
|
|
20241226,134900,27719900,5610,5610,5610,5610,0
|
|
20241226,134800,27719900,5610,5610,5610,5610,0
|
|
20241226,134700,27719900,5610,5610,5610,5610,0
|
|
20241226,134600,27719900,5610,5610,5610,5610,0
|
|
20241226,134500,27719900,5610,5610,5610,5610,0
|
|
20241226,134400,27719900,5610,5610,5610,5610,0
|
|
20241226,134300,27719900,5610,5610,5610,5610,0
|
|
20241226,134200,27719900,5610,5610,5610,5610,0
|
|
20241226,134100,27719900,5610,5610,5610,5610,0
|
|
20241226,134000,27719900,5610,5610,5610,5610,0
|
|
20241226,133900,27719900,5610,5610,5610,5610,0
|
|
20241226,133800,27719900,5610,5610,5610,5610,0
|
|
20241226,133700,27719900,5610,5610,5610,5610,0
|
|
20241226,133600,27719900,5610,5610,5610,5610,0
|
|
20241226,133500,27719900,5610,5610,5610,5610,0
|
|
20241226,133400,27719900,5610,5610,5610,5610,0
|
|
20241226,133300,27719900,5610,5610,5610,5610,0
|
|
20241226,133200,27719900,5610,5610,5610,5610,0
|
|
20241226,133100,27719900,5610,5610,5610,5610,0
|
|
20241226,133000,27719900,5610,5610,5610,5610,0
|
|
20241226,132900,27719900,5610,5610,5610,5610,0
|
|
20241226,132800,27719900,5610,5610,5610,5610,0
|
|
20241226,132700,27719900,5610,5610,5610,5610,0
|
|
20241226,132600,27719900,5610,5610,5610,5610,0
|
|
20241226,132500,27719900,5610,5610,5610,5610,0
|
|
20241226,132400,27719900,5610,5610,5610,5610,0
|
|
20241226,132300,27719900,5610,5610,5610,5610,0
|
|
20241226,132200,27719900,5610,5610,5610,5610,0
|
|
20241226,132100,27719900,5610,5610,5610,5610,0
|
|
20241226,132000,27719900,5610,5610,5610,5610,0
|
|
20241226,131900,27719900,5610,5610,5610,5610,0
|
|
20241226,131800,27719900,5610,5610,5610,5610,0
|
|
20241226,131700,27719900,5610,5610,5610,5610,0
|
|
20241226,131600,27719900,5610,5610,5610,5610,0
|
|
20241226,131500,27719900,5610,5610,5610,5610,0
|
|
20241226,131400,27719900,5610,5610,5610,5610,0
|
|
20241226,131300,27719900,5610,5610,5610,5610,0
|
|
20241226,131200,27719900,5610,5610,5610,5610,0
|
|
20241226,131100,27719900,5610,5610,5610,5610,0
|
|
20241226,131000,27719900,5610,5610,5610,5610,0
|
|
20241226,130900,27719900,5610,5610,5610,5610,0
|
|
20241226,130800,27719900,5610,5610,5610,5610,0
|
|
20241226,130700,27719900,5610,5610,5610,5610,0
|
|
20241226,130600,27719900,5610,5610,5610,5610,0
|
|
20241226,130500,27719900,5610,5610,5610,5610,0
|
|
20241226,130400,27719900,5610,5610,5610,5610,0
|
|
20241226,130300,27719900,5610,5610,5610,5610,0
|
|
20241226,130200,27719900,5610,5610,5610,5610,0
|
|
20241226,130100,27719900,5610,5610,5610,5610,0
|
|
20241226,130000,27719900,5610,5610,5610,5610,0
|
|
20241226,125900,27719900,5610,5610,5610,5610,0
|
|
20241226,125800,27719900,5610,5610,5610,5610,0
|
|
20241226,125700,27719900,5610,5610,5610,5610,18
|
|
20241226,125600,27618920,5610,5610,5610,5610,0
|
|
20241226,125500,27618920,5610,5610,5610,5610,0
|
|
20241226,125400,27618920,5610,5610,5610,5610,0
|
|
20241226,125300,27618920,5610,5610,5610,5610,0
|
|
20241226,125200,27618920,5610,5610,5610,5610,0
|
|
20241226,125100,27618920,5610,5610,5610,5610,0
|
|
20241226,125000,27618920,5610,5610,5610,5610,0
|
|
20241226,124900,27618920,5610,5590,5610,5590,166
|
|
20241226,124800,26690610,5590,5590,5590,5590,0
|
|
20241226,124700,26690610,5590,5590,5590,5590,1
|
|
20241226,124600,26685020,5540,5540,5540,5540,26
|
|
20241226,124500,26540980,5590,5590,5590,5590,0
|
|
20241226,124400,26540980,5590,5590,5590,5590,0
|
|
20241226,124300,26540980,5590,5590,5590,5590,0
|
|
20241226,124200,26540980,5590,5590,5590,5590,0
|
|
20241226,124100,26540980,5590,5580,5590,5580,1000
|
|
20241226,124000,20952280,5590,5590,5590,5590,0
|
|
20241226,123900,20952280,5590,5590,5590,5590,0
|
|
20241226,123800,20952280,5590,5590,5590,5590,0
|
|
20241226,123700,20952280,5590,5590,5590,5590,0
|
|
20241226,123600,20952280,5590,5590,5590,5590,0
|
|
20241226,123500,20952280,5590,5590,5590,5590,0
|
|
20241226,123400,20952280,5590,5590,5590,5590,0
|
|
20241226,123300,20952280,5590,5590,5590,5590,0
|
|
20241226,123200,20952280,5590,5590,5590,5590,0
|
|
20241226,123100,20952280,5590,5590,5590,5590,0
|
|
20241226,123000,20952280,5590,5590,5590,5590,0
|
|
20241226,122900,20952280,5590,5590,5590,5590,0
|
|
20241226,122800,20952280,5590,5590,5590,5590,0
|
|
20241226,122700,20952280,5590,5590,5590,5590,0
|
|
20241226,122600,20952280,5590,5590,5590,5590,0
|
|
20241226,122500,20952280,5590,5590,5590,5590,0
|
|
20241226,122400,20952280,5590,5590,5590,5590,0
|
|
20241226,122300,20952280,5590,5590,5590,5590,0
|
|
20241226,122200,20952280,5590,5590,5590,5590,0
|
|
20241226,122100,20952280,5590,5590,5590,5590,0
|
|
20241226,122000,20952280,5590,5590,5590,5590,0
|
|
20241226,121900,20952280,5590,5590,5590,5590,0
|
|
20241226,121800,20952280,5590,5590,5590,5590,0
|
|
20241226,121700,20952280,5590,5590,5590,5590,0
|
|
20241226,121600,20952280,5590,5590,5590,5590,0
|
|
20241226,121500,20952280,5590,5590,5590,5590,0
|
|
20241226,121400,20952280,5590,5590,5590,5590,0
|
|
20241226,121300,20952280,5590,5590,5590,5590,0
|
|
20241226,121200,20952280,5590,5590,5590,5590,0
|
|
20241226,121100,20952280,5590,5590,5590,5590,0
|
|
20241226,121000,20952280,5590,5590,5590,5590,0
|
|
20241226,120900,20952280,5590,5590,5590,5590,0
|
|
20241226,120800,20952280,5590,5590,5590,5590,0
|
|
20241226,120700,20952280,5590,5590,5590,5590,0
|
|
20241226,120600,20952280,5590,5590,5590,5590,0
|
|
20241226,120500,20952280,5590,5590,5590,5590,0
|
|
20241226,120400,20952280,5590,5590,5590,5590,0
|
|
20241226,120300,20952280,5590,5590,5590,5590,0
|
|
20241226,120200,20952280,5590,5590,5590,5590,0
|
|
20241226,120100,20952280,5590,5590,5590,5590,0
|
|
20241226,120000,20952280,5590,5590,5590,5590,0
|
|
20241226,115900,20952280,5590,5580,5590,5580,129
|
|
20241226,115800,20232450,5580,5580,5580,5580,0
|
|
20241226,115700,20232450,5580,5580,5580,5580,0
|
|
20241226,115600,20232450,5580,5580,5580,5580,0
|
|
20241226,115500,20232450,5580,5580,5580,5580,0
|
|
20241226,115400,20232450,5580,5580,5580,5580,0
|
|
20241226,115300,20232450,5580,5580,5580,5580,0
|
|
20241226,115200,20232450,5580,5580,5580,5580,0
|
|
20241226,115100,20232450,5580,5580,5580,5580,0
|
|
20241226,115000,20232450,5580,5580,5580,5580,0
|
|
20241226,114900,20232450,5580,5580,5580,5580,0
|
|
20241226,114800,20232450,5580,5580,5580,5580,0
|
|
20241226,114700,20232450,5580,5580,5580,5580,0
|
|
20241226,114600,20232450,5580,5580,5580,5580,0
|
|
20241226,114500,20232450,5580,5580,5580,5580,0
|
|
20241226,114400,20232450,5580,5580,5580,5580,0
|
|
20241226,114300,20232450,5580,5580,5580,5580,0
|
|
20241226,114200,20232450,5580,5580,5580,5580,0
|
|
20241226,114100,20232450,5580,5580,5580,5580,0
|
|
20241226,114000,20232450,5580,5580,5580,5580,0
|
|
20241226,113900,20232450,5580,5580,5580,5580,0
|
|
20241226,113800,20232450,5580,5570,5580,5570,1000
|
|
20241226,113700,14652560,5520,5520,5520,5520,0
|
|
20241226,113600,14652560,5520,5520,5520,5520,0
|
|
20241226,113500,14652560,5520,5520,5520,5520,0
|
|
20241226,113400,14652560,5520,5520,5520,5520,0
|
|
20241226,113300,14652560,5520,5520,5520,5520,0
|
|
20241226,113200,14652560,5520,5520,5520,5520,0
|
|
20241226,113100,14652560,5520,5520,5520,5520,0
|
|
20241226,113000,14652560,5520,5520,5520,5520,0
|
|
20241226,112900,14652560,5520,5520,5520,5520,0
|
|
20241226,112800,14652560,5520,5520,5520,5520,0
|
|
20241226,112700,14652560,5520,5530,5530,5520,102
|
|
20241226,112600,14089400,5540,5540,5540,5540,0
|
|
20241226,112500,14089400,5540,5540,5540,5540,0
|
|
20241226,112400,14089400,5540,5540,5540,5540,0
|
|
20241226,112300,14089400,5540,5540,5540,5540,0
|
|
20241226,112200,14089400,5540,5540,5540,5540,104
|
|
20241226,112100,13513240,5550,5550,5550,5550,0
|
|
20241226,112000,13513240,5550,5550,5550,5550,0
|
|
20241226,111900,13513240,5550,5550,5550,5550,0
|
|
20241226,111800,13513240,5550,5550,5550,5550,94
|
|
20241226,111700,12991540,5550,5550,5550,5550,0
|
|
20241226,111600,12991540,5550,5550,5550,5550,0
|
|
20241226,111500,12991540,5550,5550,5550,5550,0
|
|
20241226,111400,12991540,5550,5550,5550,5550,0
|
|
20241226,111300,12991540,5550,5550,5550,5550,0
|
|
20241226,111200,12991540,5550,5550,5550,5550,0
|
|
20241226,111100,12991540,5550,5550,5550,5550,0
|
|
20241226,111000,12991540,5550,5550,5550,5550,0
|
|
20241226,110900,12991540,5550,5550,5550,5550,0
|
|
20241226,110800,12991540,5550,5550,5550,5550,0
|
|
20241226,110700,12991540,5550,5550,5550,5550,0
|
|
20241226,110600,12991540,5550,5550,5550,5550,0
|
|
20241226,110500,12991540,5550,5550,5550,5550,0
|
|
20241226,110400,12991540,5550,5550,5550,5550,0
|
|
20241226,110300,12991540,5550,5550,5550,5550,0
|
|
20241226,110200,12991540,5550,5550,5550,5550,0
|
|
20241226,110100,12991540,5550,5550,5550,5550,0
|
|
20241226,110000,12991540,5550,5550,5550,5550,0
|
|
20241226,105900,12991540,5550,5550,5550,5550,0
|
|
20241226,105800,12991540,5550,5550,5550,5550,0
|
|
20241226,105700,12991540,5550,5550,5550,5550,0
|
|
20241226,105600,12991540,5550,5550,5550,5550,0
|
|
20241226,105500,12991540,5550,5550,5550,5550,0
|
|
20241226,105400,12991540,5550,5550,5550,5550,0
|
|
20241226,105300,12991540,5550,5550,5550,5550,0
|
|
20241226,105200,12991540,5550,5550,5550,5550,0
|
|
20241226,105100,12991540,5550,5550,5550,5550,0
|
|
20241226,105000,12991540,5550,5570,5570,5550,362
|
|
20241226,104900,10980540,5570,5570,5570,5570,0
|
|
20241226,104800,10980540,5570,5570,5570,5570,0
|
|
20241226,104700,10980540,5570,5570,5570,5570,0
|
|
20241226,104600,10980540,5570,5570,5570,5570,0
|
|
20241226,104500,10980540,5570,5570,5570,5570,0
|
|
20241226,104400,10980540,5570,5570,5570,5570,0
|
|
20241226,104300,10980540,5570,5570,5570,5570,0
|
|
20241226,104200,10980540,5570,5570,5570,5570,8
|
|
20241226,104100,10935980,5580,5580,5580,5580,0
|
|
20241226,104000,10935980,5580,5580,5580,5580,0
|
|
20241226,103900,10935980,5580,5580,5580,5580,0
|
|
20241226,103800,10935980,5580,5580,5580,5580,0
|
|
20241226,103700,10935980,5580,5580,5580,5580,0
|
|
20241226,103600,10935980,5580,5580,5580,5580,0
|
|
20241226,103500,10935980,5580,5580,5580,5580,0
|
|
20241226,103400,10935980,5580,5580,5580,5580,0
|
|
20241226,103300,10935980,5580,5580,5580,5580,0
|
|
20241226,103200,10935980,5580,5580,5580,5580,0
|
|
20241226,103100,10935980,5580,5580,5580,5580,0
|
|
20241226,103000,10935980,5580,5580,5580,5580,0
|
|
20241226,102900,10935980,5580,5580,5580,5580,0
|
|
20241226,102800,10935980,5580,5580,5580,5580,0
|
|
20241226,102700,10935980,5580,5580,5580,5580,0
|
|
20241226,102600,10935980,5580,5580,5580,5580,0
|
|
20241226,102500,10935980,5580,5580,5580,5580,0
|
|
20241226,102400,10935980,5580,5580,5580,5580,0
|
|
20241226,102300,10935980,5580,5580,5580,5580,0
|
|
20241226,102200,10935980,5580,5580,5580,5580,0
|
|
20241226,102100,10935980,5580,5580,5580,5580,0
|
|
20241226,102000,10935980,5580,5580,5580,5580,0
|
|
20241226,101900,10935980,5580,5580,5580,5580,0
|
|
20241226,101800,10935980,5580,5580,5580,5580,0
|
|
20241226,101700,10935980,5580,5580,5580,5580,0
|
|
20241226,101600,10935980,5580,5580,5580,5580,0
|
|
20241226,101500,10935980,5580,5580,5580,5580,0
|
|
20241226,101400,10935980,5580,5580,5580,5580,0
|
|
20241226,101300,10935980,5580,5580,5580,5580,1
|
|
20241226,101200,10930400,5580,5580,5580,5580,0
|
|
20241226,101100,10930400,5580,5580,5580,5580,0
|
|
20241226,101000,10930400,5580,5580,5580,5580,0
|
|
20241226,100900,10930400,5580,5580,5580,5580,0
|
|
20241226,100800,10930400,5580,5580,5580,5580,0
|
|
20241226,100700,10930400,5580,5580,5580,5580,0
|
|
20241226,100600,10930400,5580,5580,5580,5580,0
|
|
20241226,100500,10930400,5580,5580,5580,5580,1
|
|
20241226,100400,10924820,5580,5580,5580,5580,0
|
|
20241226,100300,10924820,5580,5580,5580,5580,0
|
|
20241226,100200,10924820,5580,5580,5580,5580,0
|
|
20241226,100100,10924820,5580,5580,5580,5580,0
|
|
20241226,100000,10924820,5580,5580,5580,5580,0
|
|
20241226,095900,10924820,5580,5580,5580,5580,0
|
|
20241226,095800,10924820,5580,5580,5580,5580,0
|
|
20241226,095700,10924820,5580,5580,5580,5580,0
|
|
20241226,095600,10924820,5580,5580,5580,5580,0
|
|
20241226,095500,10924820,5580,5580,5580,5580,1
|
|
20241226,095400,10919240,5550,5550,5550,5550,41
|
|
20241226,095300,10691690,5550,5550,5550,5550,0
|
|
20241226,095200,10691690,5550,5550,5550,5550,0
|
|
20241226,095100,10691690,5550,5550,5550,5550,0
|
|
20241226,095000,10691690,5550,5550,5550,5550,2
|
|
20241226,094900,10680590,5550,5550,5550,5550,0
|
|
20241226,094800,10680590,5550,5550,5550,5550,0
|
|
20241226,094700,10680590,5550,5550,5550,5550,0
|
|
20241226,094600,10680590,5550,5550,5550,5550,0
|
|
20241226,094500,10680590,5550,5550,5550,5550,0
|
|
20241226,094400,10680590,5550,5560,5560,5550,13
|
|
20241226,094300,10608430,5560,5560,5560,5560,0
|
|
20241226,094200,10608430,5560,5560,5560,5560,0
|
|
20241226,094100,10608430,5560,5560,5560,5560,0
|
|
20241226,094000,10608430,5560,5560,5560,5560,0
|
|
20241226,093900,10608430,5560,5560,5560,5560,0
|
|
20241226,093800,10608430,5560,5560,5560,5560,0
|
|
20241226,093700,10608430,5560,5560,5560,5560,0
|
|
20241226,093600,10608430,5560,5560,5560,5560,0
|
|
20241226,093500,10608430,5560,5560,5560,5560,19
|
|
20241226,093400,10502790,5580,5580,5580,5580,0
|
|
20241226,093300,10502790,5580,5580,5580,5580,0
|
|
20241226,093200,10502790,5580,5580,5580,5580,0
|
|
20241226,093100,10502790,5580,5580,5580,5580,0
|
|
20241226,093000,10502790,5580,5580,5580,5580,0
|
|
20241226,092900,10502790,5580,5580,5580,5580,0
|
|
20241226,092800,10502790,5580,5580,5580,5580,0
|
|
20241226,092700,10502790,5580,5580,5580,5580,0
|
|
20241226,092600,10502790,5580,5580,5580,5580,0
|
|
20241226,092500,10502790,5580,5580,5580,5580,150
|
|
20241226,092400,9665790,5580,5580,5580,5580,0
|
|
20241226,092300,9665790,5580,5580,5580,5580,0
|
|
20241226,092200,9665790,5580,5570,5580,5570,50
|
|
20241226,092100,9387020,5570,5570,5570,5570,4
|
|
20241226,092000,9364740,5570,5570,5570,5570,0
|
|
20241226,091900,9364740,5570,5570,5570,5570,0
|
|
20241226,091800,9364740,5570,5570,5570,5570,0
|
|
20241226,091700,9364740,5570,5560,5570,5560,56
|
|
20241226,091600,9053080,5580,5580,5580,5580,0
|
|
20241226,091500,9053080,5580,5580,5580,5580,0
|
|
20241226,091400,9053080,5580,5580,5580,5580,0
|
|
20241226,091300,9053080,5580,5580,5580,5580,0
|
|
20241226,091200,9053080,5580,5580,5580,5580,1
|
|
20241226,091100,9047500,5580,5580,5580,5580,0
|
|
20241226,091000,9047500,5580,5590,5590,5580,1079
|
|
20241226,090900,3022850,5600,5600,5600,5600,0
|
|
20241226,090800,3022850,5600,5600,5600,5600,0
|
|
20241226,090700,3022850,5600,5600,5600,5600,22
|
|
20241226,090600,2899650,5600,5600,5600,5600,44
|
|
20241226,090500,2653250,5600,5570,5600,5570,214
|
|
20241226,090400,1458070,5560,5560,5560,5560,0
|
|
20241226,090300,1458070,5560,5560,5560,5560,0
|
|
20241226,090200,1458070,5560,5570,5570,5560,221
|
|
20241226,090100,229190,5590,5590,5590,5590,0
|
|
20241226,090000,229190,5590,5590,5590,5590,41
|