699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,203600,15822540,5560,5560,5560,5560,194
|
|
20250110,203500,15822540,5560,5560,5560,5560,0
|
|
20250110,203400,15822540,5560,5560,5560,5560,0
|
|
20250110,203300,15822540,5560,5560,5560,5560,0
|
|
20250110,203200,15822540,5560,5560,5560,5560,0
|
|
20250110,203100,15822540,5560,5560,5560,5560,0
|
|
20250110,203000,15822540,5560,5560,5560,5560,0
|
|
20250110,202900,15822540,5560,5560,5560,5560,0
|
|
20250110,202800,15822540,5560,5560,5560,5560,0
|
|
20250110,202700,15822540,5560,5560,5560,5560,0
|
|
20250110,202600,15822540,5560,5560,5560,5560,0
|
|
20250110,202500,15822540,5560,5560,5560,5560,0
|
|
20250110,202400,15822540,5560,5560,5560,5560,0
|
|
20250110,202300,15822540,5560,5560,5560,5560,0
|
|
20250110,202200,15822540,5560,5560,5560,5560,0
|
|
20250110,202100,15822540,5560,5560,5560,5560,0
|
|
20250110,202000,15822540,5560,5560,5560,5560,0
|
|
20250110,201900,15822540,5560,5560,5560,5560,0
|
|
20250110,201800,15822540,5560,5560,5560,5560,0
|
|
20250110,201700,15822540,5560,5560,5560,5560,0
|
|
20250110,201600,15822540,5560,5560,5560,5560,0
|
|
20250110,201500,15822540,5560,5560,5560,5560,0
|
|
20250110,201400,15822540,5560,5560,5560,5560,0
|
|
20250110,201300,15822540,5560,5560,5560,5560,0
|
|
20250110,201200,15822540,5560,5560,5560,5560,0
|
|
20250110,201100,15822540,5560,5560,5560,5560,0
|
|
20250110,201000,15822540,5560,5560,5560,5560,0
|
|
20250110,200900,15822540,5560,5560,5560,5560,0
|
|
20250110,200800,15822540,5560,5560,5560,5560,0
|
|
20250110,200700,15822540,5560,5560,5560,5560,0
|
|
20250110,200600,15822540,5560,5560,5560,5560,194
|
|
20250110,200500,15822540,5560,5560,5560,5560,0
|
|
20250110,200400,15822540,5560,5560,5560,5560,0
|
|
20250110,200300,15822540,5560,5560,5560,5560,0
|
|
20250110,200200,15822540,5560,5560,5560,5560,0
|
|
20250110,200100,15822540,5560,5560,5560,5560,0
|
|
20250110,200000,15822540,5560,5560,5560,5560,0
|
|
20250110,195900,15822540,5560,5560,5560,5560,0
|
|
20250110,195800,15822540,5560,5560,5560,5560,0
|
|
20250110,195700,15822540,5560,5560,5560,5560,0
|
|
20250110,195600,15822540,5560,5560,5560,5560,0
|
|
20250110,195500,15822540,5560,5560,5560,5560,0
|
|
20250110,195400,15822540,5560,5560,5560,5560,0
|
|
20250110,195300,15822540,5560,5560,5560,5560,0
|
|
20250110,195200,15822540,5560,5560,5560,5560,0
|
|
20250110,195100,15822540,5560,5560,5560,5560,0
|
|
20250110,195000,15822540,5560,5560,5560,5560,0
|
|
20250110,194900,15822540,5560,5560,5560,5560,0
|
|
20250110,194800,15822540,5560,5560,5560,5560,0
|
|
20250110,194700,15822540,5560,5560,5560,5560,0
|
|
20250110,194600,15822540,5560,5560,5560,5560,0
|
|
20250110,194500,15822540,5560,5560,5560,5560,0
|
|
20250110,194400,15822540,5560,5560,5560,5560,0
|
|
20250110,194300,15822540,5560,5560,5560,5560,0
|
|
20250110,194200,15822540,5560,5560,5560,5560,0
|
|
20250110,194100,15822540,5560,5560,5560,5560,0
|
|
20250110,194000,15822540,5560,5560,5560,5560,0
|
|
20250110,193900,15822540,5560,5560,5560,5560,0
|
|
20250110,193800,15822540,5560,5560,5560,5560,0
|
|
20250110,193700,15822540,5560,5560,5560,5560,0
|
|
20250110,193600,15822540,5560,5560,5560,5560,194
|
|
20250110,193500,15822540,5560,5560,5560,5560,0
|
|
20250110,193400,15822540,5560,5560,5560,5560,0
|
|
20250110,193300,15822540,5560,5560,5560,5560,0
|
|
20250110,193200,15822540,5560,5560,5560,5560,0
|
|
20250110,193100,15822540,5560,5560,5560,5560,0
|
|
20250110,193000,15822540,5560,5560,5560,5560,0
|
|
20250110,192900,15822540,5560,5560,5560,5560,0
|
|
20250110,192800,15822540,5560,5560,5560,5560,0
|
|
20250110,192700,15822540,5560,5560,5560,5560,0
|
|
20250110,192600,15822540,5560,5560,5560,5560,0
|
|
20250110,192500,15822540,5560,5560,5560,5560,0
|
|
20250110,192400,15822540,5560,5560,5560,5560,0
|
|
20250110,192300,15822540,5560,5560,5560,5560,0
|
|
20250110,192200,15822540,5560,5560,5560,5560,0
|
|
20250110,192100,15822540,5560,5560,5560,5560,0
|
|
20250110,192000,15822540,5560,5560,5560,5560,0
|
|
20250110,191900,15822540,5560,5560,5560,5560,0
|
|
20250110,191800,15822540,5560,5560,5560,5560,0
|
|
20250110,191700,15822540,5560,5560,5560,5560,0
|
|
20250110,191600,15822540,5560,5560,5560,5560,0
|
|
20250110,191500,15822540,5560,5560,5560,5560,0
|
|
20250110,191400,15822540,5560,5560,5560,5560,0
|
|
20250110,191300,15822540,5560,5560,5560,5560,0
|
|
20250110,191200,15822540,5560,5560,5560,5560,0
|
|
20250110,191100,15822540,5560,5560,5560,5560,0
|
|
20250110,191000,15822540,5560,5560,5560,5560,0
|
|
20250110,190900,15822540,5560,5560,5560,5560,0
|
|
20250110,190800,15822540,5560,5560,5560,5560,0
|
|
20250110,190700,15822540,5560,5560,5560,5560,0
|
|
20250110,190600,15822540,5560,5560,5560,5560,194
|
|
20250110,190500,15822540,5560,5560,5560,5560,0
|
|
20250110,190400,15822540,5560,5560,5560,5560,0
|
|
20250110,190300,15822540,5560,5560,5560,5560,0
|
|
20250110,190200,15822540,5560,5560,5560,5560,0
|
|
20250110,190100,15822540,5560,5560,5560,5560,0
|
|
20250110,190000,15822540,5560,5560,5560,5560,0
|
|
20250110,185900,15822540,5560,5560,5560,5560,0
|
|
20250110,185800,15822540,5560,5560,5560,5560,0
|
|
20250110,185700,15822540,5560,5560,5560,5560,0
|
|
20250110,185600,15822540,5560,5560,5560,5560,0
|
|
20250110,185500,15822540,5560,5560,5560,5560,0
|
|
20250110,185400,15822540,5560,5560,5560,5560,0
|
|
20250110,185300,15822540,5560,5560,5560,5560,0
|
|
20250110,185200,15822540,5560,5560,5560,5560,0
|
|
20250110,185100,15822540,5560,5560,5560,5560,0
|
|
20250110,185000,15822540,5560,5560,5560,5560,0
|
|
20250110,184900,15822540,5560,5560,5560,5560,0
|
|
20250110,184800,15822540,5560,5560,5560,5560,0
|
|
20250110,184700,15822540,5560,5560,5560,5560,0
|
|
20250110,184600,15822540,5560,5560,5560,5560,0
|
|
20250110,184500,15822540,5560,5560,5560,5560,0
|
|
20250110,184400,15822540,5560,5560,5560,5560,0
|
|
20250110,184300,15822540,5560,5560,5560,5560,0
|
|
20250110,184200,15822540,5560,5560,5560,5560,0
|
|
20250110,184100,15822540,5560,5560,5560,5560,0
|
|
20250110,184000,15822540,5560,5560,5560,5560,0
|
|
20250110,183900,15822540,5560,5560,5560,5560,0
|
|
20250110,183800,15822540,5560,5560,5560,5560,0
|
|
20250110,183700,15822540,5560,5560,5560,5560,0
|
|
20250110,183600,15822540,5560,5560,5560,5560,194
|
|
20250110,183500,15822540,5560,5560,5560,5560,0
|
|
20250110,183400,15822540,5560,5560,5560,5560,0
|
|
20250110,183300,15822540,5560,5560,5560,5560,0
|
|
20250110,183200,15822540,5560,5560,5560,5560,0
|
|
20250110,183100,15822540,5560,5560,5560,5560,0
|
|
20250110,183000,15822540,5560,5560,5560,5560,0
|
|
20250110,182900,15822540,5560,5560,5560,5560,0
|
|
20250110,182800,15822540,5560,5560,5560,5560,0
|
|
20250110,182700,15822540,5560,5560,5560,5560,0
|
|
20250110,182600,15822540,5560,5560,5560,5560,0
|
|
20250110,182500,15822540,5560,5560,5560,5560,0
|
|
20250110,182400,15822540,5560,5560,5560,5560,0
|
|
20250110,182300,15822540,5560,5560,5560,5560,0
|
|
20250110,182200,15822540,5560,5560,5560,5560,0
|
|
20250110,182100,15822540,5560,5560,5560,5560,0
|
|
20250110,182000,15822540,5560,5560,5560,5560,0
|
|
20250110,181900,15822540,5560,5560,5560,5560,0
|
|
20250110,181800,15822540,5560,5560,5560,5560,0
|
|
20250110,181700,15822540,5560,5560,5560,5560,0
|
|
20250110,181600,15822540,5560,5560,5560,5560,0
|
|
20250110,181500,15822540,5560,5560,5560,5560,0
|
|
20250110,181400,15822540,5560,5560,5560,5560,0
|
|
20250110,181300,15822540,5560,5560,5560,5560,0
|
|
20250110,181200,15822540,5560,5560,5560,5560,0
|
|
20250110,181100,15822540,5560,5560,5560,5560,0
|
|
20250110,181000,15822540,5560,5560,5560,5560,0
|
|
20250110,180900,15822540,5560,5560,5560,5560,0
|
|
20250110,180800,15822540,5560,5560,5560,5560,0
|
|
20250110,180700,15822540,5560,5560,5560,5560,0
|
|
20250110,180600,15822540,5560,5560,5560,5560,194
|
|
20250110,180500,15822540,5560,5560,5560,5560,0
|
|
20250110,180400,15822540,5560,5560,5560,5560,0
|
|
20250110,180300,15822540,5560,5560,5560,5560,0
|
|
20250110,180200,15822540,5560,5560,5560,5560,0
|
|
20250110,180100,15822540,5560,5560,5560,5560,0
|
|
20250110,180000,15822540,5560,5560,5560,5560,0
|
|
20250110,175900,15822540,5560,5560,5560,5560,0
|
|
20250110,175800,15822540,5560,5560,5560,5560,0
|
|
20250110,175700,15822540,5560,5560,5560,5560,0
|
|
20250110,175600,15822540,5560,5560,5560,5560,0
|
|
20250110,175500,15822540,5560,5560,5560,5560,0
|
|
20250110,175400,15822540,5560,5560,5560,5560,0
|
|
20250110,175300,15822540,5560,5560,5560,5560,0
|
|
20250110,175200,15822540,5560,5560,5560,5560,0
|
|
20250110,175100,15822540,5560,5560,5560,5560,0
|
|
20250110,175000,15822540,5560,5560,5560,5560,0
|
|
20250110,174900,15822540,5560,5560,5560,5560,0
|
|
20250110,174800,15822540,5560,5560,5560,5560,0
|
|
20250110,174700,15822540,5560,5560,5560,5560,0
|
|
20250110,174600,15822540,5560,5560,5560,5560,0
|
|
20250110,174500,15822540,5560,5560,5560,5560,0
|
|
20250110,174400,15822540,5560,5560,5560,5560,0
|
|
20250110,174300,15822540,5560,5560,5560,5560,0
|
|
20250110,174200,15822540,5560,5560,5560,5560,0
|
|
20250110,174100,15822540,5560,5560,5560,5560,0
|
|
20250110,174000,15822540,5560,5560,5560,5560,0
|
|
20250110,173900,15822540,5560,5560,5560,5560,0
|
|
20250110,173800,15822540,5560,5560,5560,5560,0
|
|
20250110,173700,15822540,5560,5560,5560,5560,0
|
|
20250110,173600,15822540,5560,5560,5560,5560,194
|
|
20250110,173500,15822540,5560,5560,5560,5560,0
|
|
20250110,173400,15822540,5560,5560,5560,5560,0
|
|
20250110,173300,15822540,5560,5560,5560,5560,0
|
|
20250110,173200,15822540,5560,5560,5560,5560,0
|
|
20250110,173100,15822540,5560,5560,5560,5560,0
|
|
20250110,173000,15822540,5560,5560,5560,5560,0
|
|
20250110,172900,15822540,5560,5560,5560,5560,0
|
|
20250110,172800,15822540,5560,5560,5560,5560,0
|
|
20250110,172700,15822540,5560,5560,5560,5560,0
|
|
20250110,172600,15822540,5560,5560,5560,5560,0
|
|
20250110,172500,15822540,5560,5560,5560,5560,0
|
|
20250110,172400,15822540,5560,5560,5560,5560,0
|
|
20250110,172300,15822540,5560,5560,5560,5560,0
|
|
20250110,172200,15822540,5560,5560,5560,5560,0
|
|
20250110,172100,15822540,5560,5560,5560,5560,0
|
|
20250110,172000,15822540,5560,5560,5560,5560,0
|
|
20250110,171900,15822540,5560,5560,5560,5560,0
|
|
20250110,171800,15822540,5560,5560,5560,5560,0
|
|
20250110,171700,15822540,5560,5560,5560,5560,0
|
|
20250110,171600,15822540,5560,5560,5560,5560,0
|
|
20250110,171500,15822540,5560,5560,5560,5560,0
|
|
20250110,171400,15822540,5560,5560,5560,5560,0
|
|
20250110,171300,15822540,5560,5560,5560,5560,0
|
|
20250110,171200,15822540,5560,5560,5560,5560,0
|
|
20250110,171100,15822540,5560,5560,5560,5560,0
|
|
20250110,171000,15822540,5560,5560,5560,5560,0
|
|
20250110,170900,15822540,5560,5560,5560,5560,0
|
|
20250110,170800,15822540,5560,5560,5560,5560,0
|
|
20250110,170700,15822540,5560,5560,5560,5560,0
|
|
20250110,170600,15822540,5560,5560,5560,5560,194
|
|
20250110,170500,15822540,5560,5560,5560,5560,0
|
|
20250110,170400,15822540,5560,5560,5560,5560,0
|
|
20250110,170300,15822540,5560,5560,5560,5560,0
|
|
20250110,170200,15822540,5560,5560,5560,5560,0
|
|
20250110,170100,15822540,5560,5560,5560,5560,0
|
|
20250110,170000,15822540,5560,5560,5560,5560,0
|
|
20250110,165900,15822540,5560,5560,5560,5560,0
|
|
20250110,165800,15822540,5560,5560,5560,5560,0
|
|
20250110,165700,15822540,5560,5560,5560,5560,0
|
|
20250110,165600,15822540,5560,5560,5560,5560,0
|
|
20250110,165500,15822540,5560,5560,5560,5560,0
|
|
20250110,165400,15822540,5560,5560,5560,5560,0
|
|
20250110,165300,15822540,5560,5560,5560,5560,0
|
|
20250110,165200,15822540,5560,5560,5560,5560,0
|
|
20250110,165100,15822540,5560,5560,5560,5560,0
|
|
20250110,165000,15822540,5560,5560,5560,5560,0
|
|
20250110,164900,15822540,5560,5560,5560,5560,0
|
|
20250110,164800,15822540,5560,5560,5560,5560,0
|
|
20250110,164700,15822540,5560,5560,5560,5560,0
|
|
20250110,164600,15822540,5560,5560,5560,5560,0
|
|
20250110,164500,15822540,5560,5560,5560,5560,0
|
|
20250110,164400,15822540,5560,5560,5560,5560,0
|
|
20250110,164300,15822540,5560,5560,5560,5560,0
|
|
20250110,164200,15822540,5560,5560,5560,5560,0
|
|
20250110,164100,15822540,5560,5560,5560,5560,0
|
|
20250110,164000,15822540,5560,5560,5560,5560,0
|
|
20250110,163900,15822540,5560,5560,5560,5560,0
|
|
20250110,163800,15822540,5560,5560,5560,5560,0
|
|
20250110,163700,15822540,5560,5560,5560,5560,0
|
|
20250110,163600,15822540,5560,5560,5560,5560,194
|
|
20250110,163500,15822540,5560,5560,5560,5560,0
|
|
20250110,163400,15822540,5560,5560,5560,5560,0
|
|
20250110,163300,15822540,5560,5560,5560,5560,0
|
|
20250110,163200,15822540,5560,5560,5560,5560,0
|
|
20250110,163100,15822540,5560,5560,5560,5560,0
|
|
20250110,163000,15822540,5560,5560,5560,5560,0
|
|
20250110,162900,15822540,5560,5560,5560,5560,0
|
|
20250110,162800,15822540,5560,5560,5560,5560,0
|
|
20250110,162700,15822540,5560,5560,5560,5560,0
|
|
20250110,162600,15822540,5560,5560,5560,5560,0
|
|
20250110,162500,15822540,5560,5560,5560,5560,0
|
|
20250110,162400,15822540,5560,5560,5560,5560,0
|
|
20250110,162300,15822540,5560,5560,5560,5560,0
|
|
20250110,162200,15822540,5560,5560,5560,5560,0
|
|
20250110,162100,15822540,5560,5560,5560,5560,0
|
|
20250110,162000,15822540,5560,5560,5560,5560,0
|
|
20250110,161900,15822540,5560,5560,5560,5560,0
|
|
20250110,161800,15822540,5560,5560,5560,5560,0
|
|
20250110,161700,15822540,5560,5560,5560,5560,0
|
|
20250110,161600,15822540,5560,5560,5560,5560,0
|
|
20250110,161500,15822540,5560,5560,5560,5560,0
|
|
20250110,161400,15822540,5560,5560,5560,5560,0
|
|
20250110,161300,15822540,5560,5560,5560,5560,0
|
|
20250110,161200,15822540,5560,5560,5560,5560,0
|
|
20250110,161100,15822540,5560,5560,5560,5560,0
|
|
20250110,161000,15822540,5560,5560,5560,5560,0
|
|
20250110,160900,15822540,5560,5560,5560,5560,0
|
|
20250110,160800,15822540,5560,5560,5560,5560,0
|
|
20250110,160700,15822540,5560,5560,5560,5560,0
|
|
20250110,160600,15822540,5560,5560,5560,5560,194
|
|
20250110,160500,15822540,5560,5560,5560,5560,0
|
|
20250110,160400,15822540,5560,5560,5560,5560,0
|
|
20250110,160300,15822540,5560,5560,5560,5560,0
|
|
20250110,160200,15822540,5560,5560,5560,5560,0
|
|
20250110,160100,15822540,5560,5560,5560,5560,0
|
|
20250110,160000,15822540,5560,5560,5560,5560,0
|
|
20250110,155900,15822540,5560,5560,5560,5560,0
|
|
20250110,155800,15822540,5560,5560,5560,5560,0
|
|
20250110,155700,15822540,5560,5560,5560,5560,0
|
|
20250110,155600,15822540,5560,5560,5560,5560,0
|
|
20250110,155500,15822540,5560,5560,5560,5560,0
|
|
20250110,155400,15822540,5560,5560,5560,5560,0
|
|
20250110,155300,15822540,5560,5560,5560,5560,0
|
|
20250110,155200,15822540,5560,5560,5560,5560,0
|
|
20250110,155100,15822540,5560,5560,5560,5560,0
|
|
20250110,155000,15822540,5560,5560,5560,5560,0
|
|
20250110,154900,15822540,5560,5560,5560,5560,0
|
|
20250110,154800,15822540,5560,5560,5560,5560,0
|
|
20250110,154700,15822540,5560,5560,5560,5560,0
|
|
20250110,154600,15822540,5560,5560,5560,5560,0
|
|
20250110,154500,15822540,5560,5560,5560,5560,0
|
|
20250110,154400,15822540,5560,5560,5560,5560,0
|
|
20250110,154300,15822540,5560,5560,5560,5560,0
|
|
20250110,154200,15822540,5560,5560,5560,5560,0
|
|
20250110,154100,15822540,5560,5560,5560,5560,0
|
|
20250110,154000,15822540,5560,5560,5560,5560,0
|
|
20250110,153900,15822540,5560,5560,5560,5560,0
|
|
20250110,153800,15822540,5560,5560,5560,5560,0
|
|
20250110,153700,15822540,5560,5560,5560,5560,0
|
|
20250110,153600,15822540,5560,5560,5560,5560,194
|
|
20250110,153500,15822540,5560,5560,5560,5560,0
|
|
20250110,153400,15822540,5560,5560,5560,5560,0
|
|
20250110,153300,15822540,5560,5560,5560,5560,0
|
|
20250110,153200,15822540,5560,5560,5560,5560,0
|
|
20250110,153100,15822540,5560,5560,5560,5560,0
|
|
20250110,153000,15822540,5560,5560,5560,5560,194
|
|
20250110,152900,14743900,5570,5570,5570,5570,0
|
|
20250110,152800,14743900,5570,5570,5570,5570,0
|
|
20250110,152700,14743900,5570,5570,5570,5570,0
|
|
20250110,152600,14743900,5570,5570,5570,5570,0
|
|
20250110,152500,14743900,5570,5570,5570,5570,0
|
|
20250110,152400,14743900,5570,5570,5570,5570,0
|
|
20250110,152300,14743900,5570,5570,5570,5570,0
|
|
20250110,152200,14743900,5570,5570,5570,5570,0
|
|
20250110,152100,14743900,5570,5570,5570,5570,0
|
|
20250110,152000,14743900,5570,5570,5570,5570,0
|
|
20250110,151900,14743900,5570,5570,5570,5570,0
|
|
20250110,151800,14743900,5570,5570,5570,5570,0
|
|
20250110,151700,14743900,5570,5560,5570,5560,2
|
|
20250110,151600,14732770,5570,5570,5570,5570,0
|
|
20250110,151500,14732770,5570,5570,5570,5570,0
|
|
20250110,151400,14732770,5570,5570,5570,5570,0
|
|
20250110,151300,14732770,5570,5570,5570,5570,0
|
|
20250110,151200,14732770,5570,5570,5570,5570,0
|
|
20250110,151100,14732770,5570,5570,5570,5570,0
|
|
20250110,151000,14732770,5570,5570,5570,5570,0
|
|
20250110,150900,14732770,5570,5570,5570,5570,0
|
|
20250110,150800,14732770,5570,5570,5570,5570,0
|
|
20250110,150700,14732770,5570,5570,5570,5570,0
|
|
20250110,150600,14732770,5570,5570,5570,5570,0
|
|
20250110,150500,14732770,5570,5570,5570,5570,0
|
|
20250110,150400,14732770,5570,5570,5570,5570,0
|
|
20250110,150300,14732770,5570,5570,5570,5570,0
|
|
20250110,150200,14732770,5570,5570,5570,5570,0
|
|
20250110,150100,14732770,5570,5570,5570,5570,1
|
|
20250110,150000,14727200,5540,5540,5540,5540,0
|
|
20250110,145900,14727200,5540,5540,5540,5540,0
|
|
20250110,145800,14727200,5540,5540,5540,5540,0
|
|
20250110,145700,14727200,5540,5540,5540,5540,0
|
|
20250110,145600,14727200,5540,5540,5540,5540,0
|
|
20250110,145500,14727200,5540,5540,5540,5540,0
|
|
20250110,145400,14727200,5540,5540,5540,5540,0
|
|
20250110,145300,14727200,5540,5540,5540,5540,0
|
|
20250110,145200,14727200,5540,5540,5540,5540,0
|
|
20250110,145100,14727200,5540,5540,5540,5540,0
|
|
20250110,145000,14727200,5540,5540,5540,5540,1
|
|
20250110,144900,14721660,5570,5570,5570,5570,0
|
|
20250110,144800,14721660,5570,5570,5570,5570,0
|
|
20250110,144700,14721660,5570,5570,5570,5570,0
|
|
20250110,144600,14721660,5570,5570,5570,5570,0
|
|
20250110,144500,14721660,5570,5570,5570,5570,0
|
|
20250110,144400,14721660,5570,5570,5570,5570,0
|
|
20250110,144300,14721660,5570,5570,5570,5570,0
|
|
20250110,144200,14721660,5570,5570,5570,5570,0
|
|
20250110,144100,14721660,5570,5570,5570,5570,0
|
|
20250110,144000,14721660,5570,5570,5570,5570,1
|
|
20250110,143900,14716090,5570,5570,5570,5570,0
|
|
20250110,143800,14716090,5570,5570,5570,5570,0
|
|
20250110,143700,14716090,5570,5570,5570,5570,0
|
|
20250110,143600,14716090,5570,5570,5570,5570,1
|
|
20250110,143500,14710520,5530,5530,5530,5530,0
|
|
20250110,143400,14710520,5530,5530,5530,5530,1
|
|
20250110,143300,14704990,5580,5580,5580,5580,0
|
|
20250110,143200,14704990,5580,5580,5580,5580,0
|
|
20250110,143100,14704990,5580,5580,5580,5580,0
|
|
20250110,143000,14704990,5580,5580,5580,5580,0
|
|
20250110,142900,14704990,5580,5580,5580,5580,0
|
|
20250110,142800,14704990,5580,5580,5580,5580,0
|
|
20250110,142700,14704990,5580,5580,5580,5580,0
|
|
20250110,142600,14704990,5580,5580,5580,5580,0
|
|
20250110,142500,14704990,5580,5580,5580,5580,0
|
|
20250110,142400,14704990,5580,5580,5580,5580,0
|
|
20250110,142300,14704990,5580,5580,5580,5580,0
|
|
20250110,142200,14704990,5580,5580,5580,5580,0
|
|
20250110,142100,14704990,5580,5580,5580,5580,0
|
|
20250110,142000,14704990,5580,5580,5580,5580,0
|
|
20250110,141900,14704990,5580,5580,5580,5580,0
|
|
20250110,141800,14704990,5580,5520,5580,5520,2
|
|
20250110,141700,14693890,5580,5580,5580,5580,1
|
|
20250110,141600,14688310,5580,5580,5580,5580,0
|
|
20250110,141500,14688310,5580,5580,5580,5580,0
|
|
20250110,141400,14688310,5580,5580,5580,5580,0
|
|
20250110,141300,14688310,5580,5580,5580,5580,0
|
|
20250110,141200,14688310,5580,5580,5580,5580,0
|
|
20250110,141100,14688310,5580,5580,5580,5580,0
|
|
20250110,141000,14688310,5580,5580,5580,5580,0
|
|
20250110,140900,14688310,5580,5580,5580,5580,0
|
|
20250110,140800,14688310,5580,5580,5580,5580,0
|
|
20250110,140700,14688310,5580,5570,5580,5570,3
|
|
20250110,140600,14671590,5570,5570,5570,5570,0
|
|
20250110,140500,14671590,5570,5570,5570,5570,0
|
|
20250110,140400,14671590,5570,5570,5570,5570,0
|
|
20250110,140300,14671590,5570,5570,5570,5570,1
|
|
20250110,140200,14666020,5520,5520,5520,5520,1
|
|
20250110,140100,14660500,5580,5580,5580,5580,0
|
|
20250110,140000,14660500,5580,5580,5580,5580,0
|
|
20250110,135900,14660500,5580,5580,5580,5580,0
|
|
20250110,135800,14660500,5580,5580,5580,5580,0
|
|
20250110,135700,14660500,5580,5580,5580,5580,0
|
|
20250110,135600,14660500,5580,5580,5580,5580,0
|
|
20250110,135500,14660500,5580,5580,5580,5580,0
|
|
20250110,135400,14660500,5580,5580,5580,5580,0
|
|
20250110,135300,14660500,5580,5580,5580,5580,0
|
|
20250110,135200,14660500,5580,5580,5580,5580,0
|
|
20250110,135100,14660500,5580,5550,5580,5550,19
|
|
20250110,135000,14554780,5550,5550,5550,5550,0
|
|
20250110,134900,14554780,5550,5550,5550,5550,0
|
|
20250110,134800,14554780,5550,5550,5550,5550,0
|
|
20250110,134700,14554780,5550,5550,5550,5550,0
|
|
20250110,134600,14554780,5550,5550,5550,5510,25
|
|
20250110,134500,14416710,5520,5520,5520,5520,0
|
|
20250110,134400,14416710,5520,5520,5520,5520,0
|
|
20250110,134300,14416710,5520,5520,5520,5520,0
|
|
20250110,134200,14416710,5520,5520,5520,5520,0
|
|
20250110,134100,14416710,5520,5520,5520,5520,0
|
|
20250110,134000,14416710,5520,5520,5520,5520,0
|
|
20250110,133900,14416710,5520,5520,5520,5520,0
|
|
20250110,133800,14416710,5520,5520,5520,5520,0
|
|
20250110,133700,14416710,5520,5520,5520,5520,7
|
|
20250110,133600,14378070,5550,5550,5550,5550,0
|
|
20250110,133500,14378070,5550,5550,5550,5550,1
|
|
20250110,133400,14372520,5520,5520,5520,5520,0
|
|
20250110,133300,14372520,5520,5520,5520,5520,0
|
|
20250110,133200,14372520,5520,5520,5520,5520,0
|
|
20250110,133100,14372520,5520,5520,5520,5520,0
|
|
20250110,133000,14372520,5520,5520,5520,5520,2
|
|
20250110,132900,14361480,5520,5520,5520,5520,0
|
|
20250110,132800,14361480,5520,5520,5520,5520,0
|
|
20250110,132700,14361480,5520,5520,5520,5520,0
|
|
20250110,132600,14361480,5520,5520,5520,5520,0
|
|
20250110,132500,14361480,5520,5520,5520,5520,0
|
|
20250110,132400,14361480,5520,5520,5520,5520,0
|
|
20250110,132300,14361480,5520,5520,5520,5520,0
|
|
20250110,132200,14361480,5520,5520,5520,5520,0
|
|
20250110,132100,14361480,5520,5520,5520,5520,0
|
|
20250110,132000,14361480,5520,5520,5520,5520,0
|
|
20250110,131900,14361480,5520,5520,5520,5520,0
|
|
20250110,131800,14361480,5520,5520,5520,5520,0
|
|
20250110,131700,14361480,5520,5520,5520,5520,0
|
|
20250110,131600,14361480,5520,5520,5520,5520,0
|
|
20250110,131500,14361480,5520,5520,5520,5520,0
|
|
20250110,131400,14361480,5520,5520,5520,5520,2
|
|
20250110,131300,14350440,5520,5520,5520,5520,0
|
|
20250110,131200,14350440,5520,5520,5520,5520,0
|
|
20250110,131100,14350440,5520,5520,5520,5520,0
|
|
20250110,131000,14350440,5520,5520,5520,5520,0
|
|
20250110,130900,14350440,5520,5520,5520,5520,0
|
|
20250110,130800,14350440,5520,5520,5520,5520,0
|
|
20250110,130700,14350440,5520,5520,5520,5520,0
|
|
20250110,130600,14350440,5520,5520,5520,5520,0
|
|
20250110,130500,14350440,5520,5520,5520,5520,0
|
|
20250110,130400,14350440,5520,5520,5520,5520,0
|
|
20250110,130300,14350440,5520,5520,5520,5520,0
|
|
20250110,130200,14350440,5520,5520,5520,5520,0
|
|
20250110,130100,14350440,5520,5520,5520,5520,0
|
|
20250110,130000,14350440,5520,5520,5520,5520,0
|
|
20250110,125900,14350440,5520,5520,5520,5520,0
|
|
20250110,125800,14350440,5520,5520,5520,5520,2
|
|
20250110,125700,14339400,5520,5520,5520,5520,0
|
|
20250110,125600,14339400,5520,5520,5520,5520,0
|
|
20250110,125500,14339400,5520,5520,5520,5520,0
|
|
20250110,125400,14339400,5520,5520,5520,5520,0
|
|
20250110,125300,14339400,5520,5520,5520,5520,0
|
|
20250110,125200,14339400,5520,5520,5520,5520,0
|
|
20250110,125100,14339400,5520,5520,5520,5520,0
|
|
20250110,125000,14339400,5520,5520,5520,5520,0
|
|
20250110,124900,14339400,5520,5520,5520,5520,0
|
|
20250110,124800,14339400,5520,5520,5520,5520,0
|
|
20250110,124700,14339400,5520,5520,5520,5520,0
|
|
20250110,124600,14339400,5520,5520,5520,5520,0
|
|
20250110,124500,14339400,5520,5520,5520,5520,0
|
|
20250110,124400,14339400,5520,5520,5520,5520,0
|
|
20250110,124300,14339400,5520,5520,5520,5520,0
|
|
20250110,124200,14339400,5520,5520,5520,5520,2
|
|
20250110,124100,14328360,5570,5570,5570,5570,0
|
|
20250110,124000,14328360,5570,5570,5570,5570,0
|
|
20250110,123900,14328360,5570,5570,5570,5570,1
|
|
20250110,123800,14322790,5520,5520,5520,5520,0
|
|
20250110,123700,14322790,5520,5520,5520,5520,0
|
|
20250110,123600,14322790,5520,5520,5520,5520,0
|
|
20250110,123500,14322790,5520,5520,5520,5520,0
|
|
20250110,123400,14322790,5520,5520,5520,5520,0
|
|
20250110,123300,14322790,5520,5520,5520,5520,0
|
|
20250110,123200,14322790,5520,5520,5520,5520,0
|
|
20250110,123100,14322790,5520,5520,5520,5520,0
|
|
20250110,123000,14322790,5520,5520,5520,5520,0
|
|
20250110,122900,14322790,5520,5520,5520,5520,0
|
|
20250110,122800,14322790,5520,5520,5520,5520,0
|
|
20250110,122700,14322790,5520,5520,5520,5520,0
|
|
20250110,122600,14322790,5520,5520,5520,5520,2
|
|
20250110,122500,14311750,5520,5520,5520,5520,0
|
|
20250110,122400,14311750,5520,5520,5520,5520,0
|
|
20250110,122300,14311750,5520,5520,5520,5520,0
|
|
20250110,122200,14311750,5520,5520,5520,5520,0
|
|
20250110,122100,14311750,5520,5520,5520,5520,0
|
|
20250110,122000,14311750,5520,5520,5520,5520,0
|
|
20250110,121900,14311750,5520,5520,5520,5520,0
|
|
20250110,121800,14311750,5520,5520,5520,5520,0
|
|
20250110,121700,14311750,5520,5520,5520,5520,0
|
|
20250110,121600,14311750,5520,5520,5520,5520,0
|
|
20250110,121500,14311750,5520,5520,5520,5520,0
|
|
20250110,121400,14311750,5520,5520,5520,5520,0
|
|
20250110,121300,14311750,5520,5520,5520,5520,0
|
|
20250110,121200,14311750,5520,5520,5520,5520,0
|
|
20250110,121100,14311750,5520,5520,5520,5520,0
|
|
20250110,121000,14311750,5520,5520,5520,5520,2
|
|
20250110,120900,14300710,5520,5520,5520,5520,0
|
|
20250110,120800,14300710,5520,5520,5520,5520,0
|
|
20250110,120700,14300710,5520,5520,5520,5520,0
|
|
20250110,120600,14300710,5520,5520,5520,5520,0
|
|
20250110,120500,14300710,5520,5520,5520,5520,0
|
|
20250110,120400,14300710,5520,5520,5520,5520,0
|
|
20250110,120300,14300710,5520,5520,5520,5520,3
|
|
20250110,120200,14284150,5520,5520,5520,5520,1
|
|
20250110,120100,14278630,5520,5520,5520,5520,0
|
|
20250110,120000,14278630,5520,5520,5520,5520,0
|
|
20250110,115900,14278630,5520,5520,5520,5520,0
|
|
20250110,115800,14278630,5520,5520,5520,5520,0
|
|
20250110,115700,14278630,5520,5520,5520,5520,0
|
|
20250110,115600,14278630,5520,5520,5520,5520,0
|
|
20250110,115500,14278630,5520,5520,5520,5520,0
|
|
20250110,115400,14278630,5520,5520,5520,5520,2
|
|
20250110,115300,14267590,5520,5520,5520,5520,0
|
|
20250110,115200,14267590,5520,5520,5520,5520,0
|
|
20250110,115100,14267590,5520,5520,5520,5520,0
|
|
20250110,115000,14267590,5520,5520,5520,5520,28
|
|
20250110,114900,14113030,5520,5520,5520,5520,11
|
|
20250110,114800,14052310,5520,5520,5520,5520,0
|
|
20250110,114700,14052310,5520,5520,5520,5520,1
|
|
20250110,114600,14046790,5510,5510,5510,5510,0
|
|
20250110,114500,14046790,5510,5510,5510,5510,0
|
|
20250110,114400,14046790,5510,5510,5510,5510,0
|
|
20250110,114300,14046790,5510,5510,5510,5510,0
|
|
20250110,114200,14046790,5510,5510,5510,5510,0
|
|
20250110,114100,14046790,5510,5510,5510,5510,0
|
|
20250110,114000,14046790,5510,5510,5510,5510,0
|
|
20250110,113900,14046790,5510,5510,5510,5510,0
|
|
20250110,113800,14046790,5510,5510,5510,5510,2
|
|
20250110,113700,14035770,5510,5510,5510,5510,0
|
|
20250110,113600,14035770,5510,5510,5510,5510,0
|
|
20250110,113500,14035770,5510,5510,5510,5510,0
|
|
20250110,113400,14035770,5510,5510,5510,5510,0
|
|
20250110,113300,14035770,5510,5510,5510,5510,0
|
|
20250110,113200,14035770,5510,5510,5510,5510,0
|
|
20250110,113100,14035770,5510,5510,5510,5510,58
|
|
20250110,113000,13716190,5520,5520,5520,5520,0
|
|
20250110,112900,13716190,5520,5520,5520,5520,1
|
|
20250110,112800,13710670,5520,5520,5520,5520,0
|
|
20250110,112700,13710670,5520,5520,5520,5520,0
|
|
20250110,112600,13710670,5520,5520,5520,5520,0
|
|
20250110,112500,13710670,5520,5520,5520,5520,8
|
|
20250110,112400,13666510,5520,5520,5520,5520,35
|
|
20250110,112300,13473310,5530,5530,5530,5530,75
|
|
20250110,112200,13058560,5530,5540,5540,5530,5
|
|
20250110,112100,13030890,5570,5570,5570,5570,0
|
|
20250110,112000,13030890,5570,5570,5570,5570,0
|
|
20250110,111900,13030890,5570,5570,5570,5570,0
|
|
20250110,111800,13030890,5570,5570,5570,5570,0
|
|
20250110,111700,13030890,5570,5570,5570,5570,0
|
|
20250110,111600,13030890,5570,5570,5570,5570,0
|
|
20250110,111500,13030890,5570,5570,5570,5570,0
|
|
20250110,111400,13030890,5570,5570,5570,5570,1
|
|
20250110,111300,13025320,5520,5520,5520,5520,0
|
|
20250110,111200,13025320,5520,5520,5520,5520,0
|
|
20250110,111100,13025320,5520,5520,5520,5520,0
|
|
20250110,111000,13025320,5520,5520,5520,5520,0
|
|
20250110,110900,13025320,5520,5520,5520,5520,0
|
|
20250110,110800,13025320,5520,5520,5520,5520,0
|
|
20250110,110700,13025320,5520,5520,5520,5520,0
|
|
20250110,110600,13025320,5520,5520,5520,5520,2
|
|
20250110,110500,13014280,5530,5530,5530,5530,0
|
|
20250110,110400,13014280,5530,5540,5540,5530,8
|
|
20250110,110300,12970010,5570,5570,5570,5570,0
|
|
20250110,110200,12970010,5570,5570,5570,5570,0
|
|
20250110,110100,12970010,5570,5570,5570,5570,0
|
|
20250110,110000,12970010,5570,5570,5570,5570,0
|
|
20250110,105900,12970010,5570,5540,5570,5540,13
|
|
20250110,105800,12897960,5580,5580,5580,5580,0
|
|
20250110,105700,12897960,5580,5580,5580,5580,0
|
|
20250110,105600,12897960,5580,5580,5580,5580,0
|
|
20250110,105500,12897960,5580,5580,5580,5580,0
|
|
20250110,105400,12897960,5580,5580,5580,5580,0
|
|
20250110,105300,12897960,5580,5580,5580,5580,0
|
|
20250110,105200,12897960,5580,5570,5580,5570,100
|
|
20250110,105100,12340000,5530,5530,5530,5530,0
|
|
20250110,105000,12340000,5530,5530,5530,5530,2
|
|
20250110,104900,12328940,5510,5510,5510,5510,0
|
|
20250110,104800,12328940,5510,5510,5510,5510,0
|
|
20250110,104700,12328940,5510,5510,5510,5510,0
|
|
20250110,104600,12328940,5510,5510,5510,5510,0
|
|
20250110,104500,12328940,5510,5510,5510,5510,0
|
|
20250110,104400,12328940,5510,5510,5510,5510,0
|
|
20250110,104300,12328940,5510,5510,5510,5510,0
|
|
20250110,104200,12328940,5510,5510,5510,5510,0
|
|
20250110,104100,12328940,5510,5510,5510,5510,0
|
|
20250110,104000,12328940,5510,5510,5510,5510,0
|
|
20250110,103900,12328940,5510,5510,5510,5510,0
|
|
20250110,103800,12328940,5510,5510,5510,5510,0
|
|
20250110,103700,12328940,5510,5510,5510,5510,0
|
|
20250110,103600,12328940,5510,5510,5510,5510,0
|
|
20250110,103500,12328940,5510,5510,5510,5510,0
|
|
20250110,103400,12328940,5510,5510,5510,5510,2
|
|
20250110,103300,12317920,5580,5580,5580,5580,0
|
|
20250110,103200,12317920,5580,5580,5580,5580,0
|
|
20250110,103100,12317920,5580,5580,5580,5580,0
|
|
20250110,103000,12317920,5580,5580,5580,5580,0
|
|
20250110,102900,12317920,5580,5580,5580,5580,1
|
|
20250110,102800,12312340,5580,5580,5580,5580,0
|
|
20250110,102700,12312340,5580,5580,5580,5580,0
|
|
20250110,102600,12312340,5580,5580,5580,5580,0
|
|
20250110,102500,12312340,5580,5560,5580,5560,7
|
|
20250110,102400,12273360,5510,5510,5510,5510,0
|
|
20250110,102300,12273360,5510,5510,5510,5510,0
|
|
20250110,102200,12273360,5510,5510,5510,5510,0
|
|
20250110,102100,12273360,5510,5510,5510,5510,0
|
|
20250110,102000,12273360,5510,5510,5510,5510,0
|
|
20250110,101900,12273360,5510,5510,5510,5510,0
|
|
20250110,101800,12273360,5510,5510,5510,5510,2
|
|
20250110,101700,12262340,5570,5570,5570,5570,0
|
|
20250110,101600,12262340,5570,5570,5570,5570,0
|
|
20250110,101500,12262340,5570,5570,5570,5570,0
|
|
20250110,101400,12262340,5570,5570,5570,5570,0
|
|
20250110,101300,12262340,5570,5570,5570,5570,1
|
|
20250110,101200,12256770,5570,5570,5570,5570,1
|
|
20250110,101100,12251200,5480,5480,5480,5480,0
|
|
20250110,101000,12251200,5480,5480,5480,5480,0
|
|
20250110,100900,12251200,5480,5480,5480,5480,0
|
|
20250110,100800,12251200,5480,5480,5480,5480,0
|
|
20250110,100700,12251200,5480,5480,5480,5480,0
|
|
20250110,100600,12251200,5480,5520,5520,5480,1382
|
|
20250110,100500,4659290,5530,5530,5530,5530,0
|
|
20250110,100400,4659290,5530,5530,5530,5530,0
|
|
20250110,100300,4659290,5530,5580,5580,5530,619
|
|
20250110,100200,1234710,5540,5540,5540,5540,2
|
|
20250110,100100,1223630,5540,5540,5540,5540,0
|
|
20250110,100000,1223630,5540,5540,5540,5540,0
|
|
20250110,095900,1223630,5540,5540,5540,5540,0
|
|
20250110,095800,1223630,5540,5540,5540,5540,0
|
|
20250110,095700,1223630,5540,5540,5540,5540,0
|
|
20250110,095600,1223630,5540,5540,5540,5540,0
|
|
20250110,095500,1223630,5540,5540,5540,5540,0
|
|
20250110,095400,1223630,5540,5540,5540,5540,0
|
|
20250110,095300,1223630,5540,5540,5540,5540,0
|
|
20250110,095200,1223630,5540,5540,5540,5540,0
|
|
20250110,095100,1223630,5540,5540,5540,5540,0
|
|
20250110,095000,1223630,5540,5540,5540,5540,0
|
|
20250110,094900,1223630,5540,5540,5540,5540,0
|
|
20250110,094800,1223630,5540,5540,5540,5540,0
|
|
20250110,094700,1223630,5540,5540,5540,5540,0
|
|
20250110,094600,1223630,5540,5540,5540,5540,2
|
|
20250110,094500,1212550,5580,5580,5580,5580,1
|
|
20250110,094400,1206970,5580,5580,5580,5580,1
|
|
20250110,094300,1201390,5590,5590,5590,5590,0
|
|
20250110,094200,1201390,5590,5590,5590,5590,0
|
|
20250110,094100,1201390,5590,5590,5590,5590,0
|
|
20250110,094000,1201390,5590,5590,5590,5590,0
|
|
20250110,093900,1201390,5590,5590,5590,5590,0
|
|
20250110,093800,1201390,5590,5590,5590,5590,0
|
|
20250110,093700,1201390,5590,5590,5590,5590,0
|
|
20250110,093600,1201390,5590,5590,5590,5590,0
|
|
20250110,093500,1201390,5590,5590,5590,5590,0
|
|
20250110,093400,1201390,5590,5590,5590,5590,0
|
|
20250110,093300,1201390,5590,5590,5590,5590,0
|
|
20250110,093200,1201390,5590,5590,5590,5590,0
|
|
20250110,093100,1201390,5590,5590,5590,5590,0
|
|
20250110,093000,1201390,5590,5590,5590,5590,0
|
|
20250110,092900,1201390,5590,5590,5590,5590,0
|
|
20250110,092800,1201390,5590,5590,5590,5590,0
|
|
20250110,092700,1201390,5590,5590,5590,5590,0
|
|
20250110,092600,1201390,5590,5590,5590,5590,0
|
|
20250110,092500,1201390,5590,5590,5590,5590,0
|
|
20250110,092400,1201390,5590,5590,5590,5590,0
|
|
20250110,092300,1201390,5590,5590,5590,5590,0
|
|
20250110,092200,1201390,5590,5590,5590,5590,0
|
|
20250110,092100,1201390,5590,5590,5590,5590,0
|
|
20250110,092000,1201390,5590,5590,5590,5590,0
|
|
20250110,091900,1201390,5590,5590,5590,5590,0
|
|
20250110,091800,1201390,5590,5590,5590,5590,0
|
|
20250110,091700,1201390,5590,5590,5590,5590,0
|
|
20250110,091600,1201390,5590,5590,5590,5590,28
|
|
20250110,091500,1044870,5590,5590,5590,5590,1
|
|
20250110,091400,1039280,5590,5590,5590,5590,0
|
|
20250110,091300,1039280,5590,5590,5590,5590,0
|
|
20250110,091200,1039280,5590,5590,5590,5590,0
|
|
20250110,091100,1039280,5590,5590,5590,5590,1
|
|
20250110,091000,1033690,5520,5520,5520,5520,0
|
|
20250110,090900,1033690,5520,5520,5520,5520,0
|
|
20250110,090800,1033690,5520,5520,5520,5520,0
|
|
20250110,090700,1033690,5520,5520,5520,5520,0
|
|
20250110,090600,1033690,5520,5520,5520,5520,0
|
|
20250110,090500,1033690,5520,5520,5520,5520,0
|
|
20250110,090400,1033690,5520,5520,5520,5520,0
|
|
20250110,090300,1033690,5520,5520,5520,5520,0
|
|
20250110,090200,1033690,5520,5520,5520,5520,0
|
|
20250110,090100,1033690,5520,5520,5520,5520,1
|
|
20250110,090000,1028170,5590,5580,5590,5580,184
|