699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,203600,17404880,5540,5540,5540,5540,75
|
|
20250120,203500,17404880,5540,5540,5540,5540,0
|
|
20250120,203400,17404880,5540,5540,5540,5540,0
|
|
20250120,203300,17404880,5540,5540,5540,5540,0
|
|
20250120,203200,17404880,5540,5540,5540,5540,0
|
|
20250120,203100,17404880,5540,5540,5540,5540,0
|
|
20250120,203000,17404880,5540,5540,5540,5540,0
|
|
20250120,202900,17404880,5540,5540,5540,5540,0
|
|
20250120,202800,17404880,5540,5540,5540,5540,0
|
|
20250120,202700,17404880,5540,5540,5540,5540,0
|
|
20250120,202600,17404880,5540,5540,5540,5540,0
|
|
20250120,202500,17404880,5540,5540,5540,5540,0
|
|
20250120,202400,17404880,5540,5540,5540,5540,0
|
|
20250120,202300,17404880,5540,5540,5540,5540,0
|
|
20250120,202200,17404880,5540,5540,5540,5540,0
|
|
20250120,202100,17404880,5540,5540,5540,5540,0
|
|
20250120,202000,17404880,5540,5540,5540,5540,0
|
|
20250120,201900,17404880,5540,5540,5540,5540,0
|
|
20250120,201800,17404880,5540,5540,5540,5540,0
|
|
20250120,201700,17404880,5540,5540,5540,5540,0
|
|
20250120,201600,17404880,5540,5540,5540,5540,0
|
|
20250120,201500,17404880,5540,5540,5540,5540,0
|
|
20250120,201400,17404880,5540,5540,5540,5540,0
|
|
20250120,201300,17404880,5540,5540,5540,5540,0
|
|
20250120,201200,17404880,5540,5540,5540,5540,0
|
|
20250120,201100,17404880,5540,5540,5540,5540,0
|
|
20250120,201000,17404880,5540,5540,5540,5540,0
|
|
20250120,200900,17404880,5540,5540,5540,5540,0
|
|
20250120,200800,17404880,5540,5540,5540,5540,0
|
|
20250120,200700,17404880,5540,5540,5540,5540,0
|
|
20250120,200600,17404880,5540,5540,5540,5540,75
|
|
20250120,200500,17404880,5540,5540,5540,5540,0
|
|
20250120,200400,17404880,5540,5540,5540,5540,0
|
|
20250120,200300,17404880,5540,5540,5540,5540,0
|
|
20250120,200200,17404880,5540,5540,5540,5540,0
|
|
20250120,200100,17404880,5540,5540,5540,5540,0
|
|
20250120,200000,17404880,5540,5540,5540,5540,0
|
|
20250120,195900,17404880,5540,5540,5540,5540,0
|
|
20250120,195800,17404880,5540,5540,5540,5540,0
|
|
20250120,195700,17404880,5540,5540,5540,5540,0
|
|
20250120,195600,17404880,5540,5540,5540,5540,0
|
|
20250120,195500,17404880,5540,5540,5540,5540,0
|
|
20250120,195400,17404880,5540,5540,5540,5540,0
|
|
20250120,195300,17404880,5540,5540,5540,5540,0
|
|
20250120,195200,17404880,5540,5540,5540,5540,0
|
|
20250120,195100,17404880,5540,5540,5540,5540,0
|
|
20250120,195000,17404880,5540,5540,5540,5540,0
|
|
20250120,194900,17404880,5540,5540,5540,5540,0
|
|
20250120,194800,17404880,5540,5540,5540,5540,0
|
|
20250120,194700,17404880,5540,5540,5540,5540,0
|
|
20250120,194600,17404880,5540,5540,5540,5540,0
|
|
20250120,194500,17404880,5540,5540,5540,5540,0
|
|
20250120,194400,17404880,5540,5540,5540,5540,0
|
|
20250120,194300,17404880,5540,5540,5540,5540,0
|
|
20250120,194200,17404880,5540,5540,5540,5540,0
|
|
20250120,194100,17404880,5540,5540,5540,5540,0
|
|
20250120,194000,17404880,5540,5540,5540,5540,0
|
|
20250120,193900,17404880,5540,5540,5540,5540,0
|
|
20250120,193800,17404880,5540,5540,5540,5540,0
|
|
20250120,193700,17404880,5540,5540,5540,5540,0
|
|
20250120,193600,17404880,5540,5540,5540,5540,75
|
|
20250120,193500,17404880,5540,5540,5540,5540,0
|
|
20250120,193400,17404880,5540,5540,5540,5540,0
|
|
20250120,193300,17404880,5540,5540,5540,5540,0
|
|
20250120,193200,17404880,5540,5540,5540,5540,0
|
|
20250120,193100,17404880,5540,5540,5540,5540,0
|
|
20250120,193000,17404880,5540,5540,5540,5540,0
|
|
20250120,192900,17404880,5540,5540,5540,5540,0
|
|
20250120,192800,17404880,5540,5540,5540,5540,0
|
|
20250120,192700,17404880,5540,5540,5540,5540,0
|
|
20250120,192600,17404880,5540,5540,5540,5540,0
|
|
20250120,192500,17404880,5540,5540,5540,5540,0
|
|
20250120,192400,17404880,5540,5540,5540,5540,0
|
|
20250120,192300,17404880,5540,5540,5540,5540,0
|
|
20250120,192200,17404880,5540,5540,5540,5540,0
|
|
20250120,192100,17404880,5540,5540,5540,5540,0
|
|
20250120,192000,17404880,5540,5540,5540,5540,0
|
|
20250120,191900,17404880,5540,5540,5540,5540,0
|
|
20250120,191800,17404880,5540,5540,5540,5540,0
|
|
20250120,191700,17404880,5540,5540,5540,5540,0
|
|
20250120,191600,17404880,5540,5540,5540,5540,0
|
|
20250120,191500,17404880,5540,5540,5540,5540,0
|
|
20250120,191400,17404880,5540,5540,5540,5540,0
|
|
20250120,191300,17404880,5540,5540,5540,5540,0
|
|
20250120,191200,17404880,5540,5540,5540,5540,0
|
|
20250120,191100,17404880,5540,5540,5540,5540,0
|
|
20250120,191000,17404880,5540,5540,5540,5540,0
|
|
20250120,190900,17404880,5540,5540,5540,5540,0
|
|
20250120,190800,17404880,5540,5540,5540,5540,0
|
|
20250120,190700,17404880,5540,5540,5540,5540,0
|
|
20250120,190600,17404880,5540,5540,5540,5540,75
|
|
20250120,190500,17404880,5540,5540,5540,5540,0
|
|
20250120,190400,17404880,5540,5540,5540,5540,0
|
|
20250120,190300,17404880,5540,5540,5540,5540,0
|
|
20250120,190200,17404880,5540,5540,5540,5540,0
|
|
20250120,190100,17404880,5540,5540,5540,5540,0
|
|
20250120,190000,17404880,5540,5540,5540,5540,0
|
|
20250120,185900,17404880,5540,5540,5540,5540,0
|
|
20250120,185800,17404880,5540,5540,5540,5540,0
|
|
20250120,185700,17404880,5540,5540,5540,5540,0
|
|
20250120,185600,17404880,5540,5540,5540,5540,0
|
|
20250120,185500,17404880,5540,5540,5540,5540,0
|
|
20250120,185400,17404880,5540,5540,5540,5540,0
|
|
20250120,185300,17404880,5540,5540,5540,5540,0
|
|
20250120,185200,17404880,5540,5540,5540,5540,0
|
|
20250120,185100,17404880,5540,5540,5540,5540,0
|
|
20250120,185000,17404880,5540,5540,5540,5540,0
|
|
20250120,184900,17404880,5540,5540,5540,5540,0
|
|
20250120,184800,17404880,5540,5540,5540,5540,0
|
|
20250120,184700,17404880,5540,5540,5540,5540,0
|
|
20250120,184600,17404880,5540,5540,5540,5540,0
|
|
20250120,184500,17404880,5540,5540,5540,5540,0
|
|
20250120,184400,17404880,5540,5540,5540,5540,0
|
|
20250120,184300,17404880,5540,5540,5540,5540,0
|
|
20250120,184200,17404880,5540,5540,5540,5540,0
|
|
20250120,184100,17404880,5540,5540,5540,5540,0
|
|
20250120,184000,17404880,5540,5540,5540,5540,0
|
|
20250120,183900,17404880,5540,5540,5540,5540,0
|
|
20250120,183800,17404880,5540,5540,5540,5540,0
|
|
20250120,183700,17404880,5540,5540,5540,5540,0
|
|
20250120,183600,17404880,5540,5540,5540,5540,75
|
|
20250120,183500,17404880,5540,5540,5540,5540,0
|
|
20250120,183400,17404880,5540,5540,5540,5540,0
|
|
20250120,183300,17404880,5540,5540,5540,5540,0
|
|
20250120,183200,17404880,5540,5540,5540,5540,0
|
|
20250120,183100,17404880,5540,5540,5540,5540,0
|
|
20250120,183000,17404880,5540,5540,5540,5540,0
|
|
20250120,182900,17404880,5540,5540,5540,5540,0
|
|
20250120,182800,17404880,5540,5540,5540,5540,0
|
|
20250120,182700,17404880,5540,5540,5540,5540,0
|
|
20250120,182600,17404880,5540,5540,5540,5540,0
|
|
20250120,182500,17404880,5540,5540,5540,5540,0
|
|
20250120,182400,17404880,5540,5540,5540,5540,0
|
|
20250120,182300,17404880,5540,5540,5540,5540,0
|
|
20250120,182200,17404880,5540,5540,5540,5540,0
|
|
20250120,182100,17404880,5540,5540,5540,5540,0
|
|
20250120,182000,17404880,5540,5540,5540,5540,0
|
|
20250120,181900,17404880,5540,5540,5540,5540,0
|
|
20250120,181800,17404880,5540,5540,5540,5540,0
|
|
20250120,181700,17404880,5540,5540,5540,5540,0
|
|
20250120,181600,17404880,5540,5540,5540,5540,0
|
|
20250120,181500,17404880,5540,5540,5540,5540,0
|
|
20250120,181400,17404880,5540,5540,5540,5540,0
|
|
20250120,181300,17404880,5540,5540,5540,5540,0
|
|
20250120,181200,17404880,5540,5540,5540,5540,0
|
|
20250120,181100,17404880,5540,5540,5540,5540,0
|
|
20250120,181000,17404880,5540,5540,5540,5540,0
|
|
20250120,180900,17404880,5540,5540,5540,5540,0
|
|
20250120,180800,17404880,5540,5540,5540,5540,0
|
|
20250120,180700,17404880,5540,5540,5540,5540,0
|
|
20250120,180600,17404880,5540,5540,5540,5540,75
|
|
20250120,180500,17404880,5540,5540,5540,5540,0
|
|
20250120,180400,17404880,5540,5540,5540,5540,0
|
|
20250120,180300,17404880,5540,5540,5540,5540,0
|
|
20250120,180200,17404880,5540,5540,5540,5540,0
|
|
20250120,180100,17404880,5540,5540,5540,5540,0
|
|
20250120,180000,17404880,5540,5540,5540,5540,0
|
|
20250120,175900,17404880,5540,5540,5540,5540,0
|
|
20250120,175800,17404880,5540,5540,5540,5540,0
|
|
20250120,175700,17404880,5540,5540,5540,5540,0
|
|
20250120,175600,17404880,5540,5540,5540,5540,0
|
|
20250120,175500,17404880,5540,5540,5540,5540,0
|
|
20250120,175400,17404880,5540,5540,5540,5540,0
|
|
20250120,175300,17404880,5540,5540,5540,5540,0
|
|
20250120,175200,17404880,5540,5540,5540,5540,0
|
|
20250120,175100,17404880,5540,5540,5540,5540,0
|
|
20250120,175000,17404880,5540,5540,5540,5540,0
|
|
20250120,174900,17404880,5540,5540,5540,5540,0
|
|
20250120,174800,17404880,5540,5540,5540,5540,0
|
|
20250120,174700,17404880,5540,5540,5540,5540,0
|
|
20250120,174600,17404880,5540,5540,5540,5540,0
|
|
20250120,174500,17404880,5540,5540,5540,5540,0
|
|
20250120,174400,17404880,5540,5540,5540,5540,0
|
|
20250120,174300,17404880,5540,5540,5540,5540,0
|
|
20250120,174200,17404880,5540,5540,5540,5540,0
|
|
20250120,174100,17404880,5540,5540,5540,5540,0
|
|
20250120,174000,17404880,5540,5540,5540,5540,0
|
|
20250120,173900,17404880,5540,5540,5540,5540,0
|
|
20250120,173800,17404880,5540,5540,5540,5540,0
|
|
20250120,173700,17404880,5540,5540,5540,5540,0
|
|
20250120,173600,17404880,5540,5540,5540,5540,75
|
|
20250120,173500,17404880,5540,5540,5540,5540,0
|
|
20250120,173400,17404880,5540,5540,5540,5540,0
|
|
20250120,173300,17404880,5540,5540,5540,5540,0
|
|
20250120,173200,17404880,5540,5540,5540,5540,0
|
|
20250120,173100,17404880,5540,5540,5540,5540,0
|
|
20250120,173000,17404880,5540,5540,5540,5540,0
|
|
20250120,172900,17404880,5540,5540,5540,5540,0
|
|
20250120,172800,17404880,5540,5540,5540,5540,0
|
|
20250120,172700,17404880,5540,5540,5540,5540,0
|
|
20250120,172600,17404880,5540,5540,5540,5540,0
|
|
20250120,172500,17404880,5540,5540,5540,5540,0
|
|
20250120,172400,17404880,5540,5540,5540,5540,0
|
|
20250120,172300,17404880,5540,5540,5540,5540,0
|
|
20250120,172200,17404880,5540,5540,5540,5540,0
|
|
20250120,172100,17404880,5540,5540,5540,5540,0
|
|
20250120,172000,17404880,5540,5540,5540,5540,0
|
|
20250120,171900,17404880,5540,5540,5540,5540,0
|
|
20250120,171800,17404880,5540,5540,5540,5540,0
|
|
20250120,171700,17404880,5540,5540,5540,5540,0
|
|
20250120,171600,17404880,5540,5540,5540,5540,0
|
|
20250120,171500,17404880,5540,5540,5540,5540,0
|
|
20250120,171400,17404880,5540,5540,5540,5540,0
|
|
20250120,171300,17404880,5540,5540,5540,5540,0
|
|
20250120,171200,17404880,5540,5540,5540,5540,0
|
|
20250120,171100,17404880,5540,5540,5540,5540,0
|
|
20250120,171000,17404880,5540,5540,5540,5540,0
|
|
20250120,170900,17404880,5540,5540,5540,5540,0
|
|
20250120,170800,17404880,5540,5540,5540,5540,0
|
|
20250120,170700,17404880,5540,5540,5540,5540,0
|
|
20250120,170600,17404880,5540,5540,5540,5540,75
|
|
20250120,170500,17404880,5540,5540,5540,5540,0
|
|
20250120,170400,17404880,5540,5540,5540,5540,0
|
|
20250120,170300,17404880,5540,5540,5540,5540,0
|
|
20250120,170200,17404880,5540,5540,5540,5540,0
|
|
20250120,170100,17404880,5540,5540,5540,5540,0
|
|
20250120,170000,17404880,5540,5540,5540,5540,0
|
|
20250120,165900,17404880,5540,5540,5540,5540,0
|
|
20250120,165800,17404880,5540,5540,5540,5540,0
|
|
20250120,165700,17404880,5540,5540,5540,5540,0
|
|
20250120,165600,17404880,5540,5540,5540,5540,0
|
|
20250120,165500,17404880,5540,5540,5540,5540,0
|
|
20250120,165400,17404880,5540,5540,5540,5540,0
|
|
20250120,165300,17404880,5540,5540,5540,5540,0
|
|
20250120,165200,17404880,5540,5540,5540,5540,0
|
|
20250120,165100,17404880,5540,5540,5540,5540,0
|
|
20250120,165000,17404880,5540,5540,5540,5540,0
|
|
20250120,164900,17404880,5540,5540,5540,5540,0
|
|
20250120,164800,17404880,5540,5540,5540,5540,0
|
|
20250120,164700,17404880,5540,5540,5540,5540,0
|
|
20250120,164600,17404880,5540,5540,5540,5540,0
|
|
20250120,164500,17404880,5540,5540,5540,5540,0
|
|
20250120,164400,17404880,5540,5540,5540,5540,0
|
|
20250120,164300,17404880,5540,5540,5540,5540,0
|
|
20250120,164200,17404880,5540,5540,5540,5540,0
|
|
20250120,164100,17404880,5540,5540,5540,5540,0
|
|
20250120,164000,17404880,5540,5540,5540,5540,0
|
|
20250120,163900,17404880,5540,5540,5540,5540,0
|
|
20250120,163800,17404880,5540,5540,5540,5540,0
|
|
20250120,163700,17404880,5540,5540,5540,5540,0
|
|
20250120,163600,17404880,5540,5540,5540,5540,75
|
|
20250120,163500,17404880,5540,5540,5540,5540,0
|
|
20250120,163400,17404880,5540,5540,5540,5540,0
|
|
20250120,163300,17404880,5540,5540,5540,5540,0
|
|
20250120,163200,17404880,5540,5540,5540,5540,0
|
|
20250120,163100,17404880,5540,5540,5540,5540,0
|
|
20250120,163000,17404880,5540,5540,5540,5540,0
|
|
20250120,162900,17404880,5540,5540,5540,5540,0
|
|
20250120,162800,17404880,5540,5540,5540,5540,0
|
|
20250120,162700,17404880,5540,5540,5540,5540,0
|
|
20250120,162600,17404880,5540,5540,5540,5540,0
|
|
20250120,162500,17404880,5540,5540,5540,5540,0
|
|
20250120,162400,17404880,5540,5540,5540,5540,0
|
|
20250120,162300,17404880,5540,5540,5540,5540,0
|
|
20250120,162200,17404880,5540,5540,5540,5540,0
|
|
20250120,162100,17404880,5540,5540,5540,5540,0
|
|
20250120,162000,17404880,5540,5540,5540,5540,0
|
|
20250120,161900,17404880,5540,5540,5540,5540,0
|
|
20250120,161800,17404880,5540,5540,5540,5540,0
|
|
20250120,161700,17404880,5540,5540,5540,5540,0
|
|
20250120,161600,17404880,5540,5540,5540,5540,0
|
|
20250120,161500,17404880,5540,5540,5540,5540,0
|
|
20250120,161400,17404880,5540,5540,5540,5540,0
|
|
20250120,161300,17404880,5540,5540,5540,5540,0
|
|
20250120,161200,17404880,5540,5540,5540,5540,0
|
|
20250120,161100,17404880,5540,5540,5540,5540,0
|
|
20250120,161000,17404880,5540,5540,5540,5540,0
|
|
20250120,160900,17404880,5540,5540,5540,5540,0
|
|
20250120,160800,17404880,5540,5540,5540,5540,0
|
|
20250120,160700,17404880,5540,5540,5540,5540,0
|
|
20250120,160600,17404880,5540,5540,5540,5540,75
|
|
20250120,160500,17404880,5540,5540,5540,5540,0
|
|
20250120,160400,17404880,5540,5540,5540,5540,0
|
|
20250120,160300,17404880,5540,5540,5540,5540,0
|
|
20250120,160200,17404880,5540,5540,5540,5540,0
|
|
20250120,160100,17404880,5540,5540,5540,5540,0
|
|
20250120,160000,17404880,5540,5540,5540,5540,0
|
|
20250120,155900,17404880,5540,5540,5540,5540,0
|
|
20250120,155800,17404880,5540,5540,5540,5540,0
|
|
20250120,155700,17404880,5540,5540,5540,5540,0
|
|
20250120,155600,17404880,5540,5540,5540,5540,0
|
|
20250120,155500,17404880,5540,5540,5540,5540,0
|
|
20250120,155400,17404880,5540,5540,5540,5540,0
|
|
20250120,155300,17404880,5540,5540,5540,5540,0
|
|
20250120,155200,17404880,5540,5540,5540,5540,0
|
|
20250120,155100,17404880,5540,5540,5540,5540,0
|
|
20250120,155000,17404880,5540,5540,5540,5540,0
|
|
20250120,154900,17404880,5540,5540,5540,5540,0
|
|
20250120,154800,17404880,5540,5540,5540,5540,0
|
|
20250120,154700,17404880,5540,5540,5540,5540,0
|
|
20250120,154600,17404880,5540,5540,5540,5540,0
|
|
20250120,154500,17404880,5540,5540,5540,5540,0
|
|
20250120,154400,17404880,5540,5540,5540,5540,0
|
|
20250120,154300,17404880,5540,5540,5540,5540,0
|
|
20250120,154200,17404880,5540,5540,5540,5540,0
|
|
20250120,154100,17404880,5540,5540,5540,5540,0
|
|
20250120,154000,17404880,5540,5540,5540,5540,0
|
|
20250120,153900,17404880,5540,5540,5540,5540,0
|
|
20250120,153800,17404880,5540,5540,5540,5540,0
|
|
20250120,153700,17404880,5540,5540,5540,5540,0
|
|
20250120,153600,17404880,5540,5540,5540,5540,75
|
|
20250120,153500,17404880,5540,5540,5540,5540,0
|
|
20250120,153400,17404880,5540,5540,5540,5540,0
|
|
20250120,153300,17404880,5540,5540,5540,5540,0
|
|
20250120,153200,17404880,5540,5540,5540,5540,0
|
|
20250120,153100,17404880,5540,5540,5540,5540,0
|
|
20250120,153000,17404880,5540,5540,5540,5540,75
|
|
20250120,152900,16989380,5540,5540,5540,5540,0
|
|
20250120,152800,16989380,5540,5540,5540,5540,0
|
|
20250120,152700,16989380,5540,5540,5540,5540,0
|
|
20250120,152600,16989380,5540,5540,5540,5540,0
|
|
20250120,152500,16989380,5540,5540,5540,5540,0
|
|
20250120,152400,16989380,5540,5540,5540,5540,0
|
|
20250120,152300,16989380,5540,5540,5540,5540,0
|
|
20250120,152200,16989380,5540,5540,5540,5540,0
|
|
20250120,152100,16989380,5540,5540,5540,5540,0
|
|
20250120,152000,16989380,5540,5540,5540,5540,0
|
|
20250120,151900,16989380,5540,5540,5540,5540,0
|
|
20250120,151800,16989380,5540,5540,5540,5540,0
|
|
20250120,151700,16989380,5540,5540,5540,5540,1
|
|
20250120,151600,16983840,5530,5530,5530,5530,0
|
|
20250120,151500,16983840,5530,5530,5530,5530,0
|
|
20250120,151400,16983840,5530,5530,5530,5530,1
|
|
20250120,151300,16978310,5540,5540,5540,5540,0
|
|
20250120,151200,16978310,5540,5540,5540,5540,0
|
|
20250120,151100,16978310,5540,5540,5540,5540,0
|
|
20250120,151000,16978310,5540,5540,5540,5540,0
|
|
20250120,150900,16978310,5540,5540,5540,5540,0
|
|
20250120,150800,16978310,5540,5540,5540,5540,0
|
|
20250120,150700,16978310,5540,5540,5540,5540,0
|
|
20250120,150600,16978310,5540,5540,5540,5540,0
|
|
20250120,150500,16978310,5540,5540,5540,5540,0
|
|
20250120,150400,16978310,5540,5540,5540,5540,0
|
|
20250120,150300,16978310,5540,5540,5540,5540,0
|
|
20250120,150200,16978310,5540,5540,5540,5540,0
|
|
20250120,150100,16978310,5540,5540,5540,5540,0
|
|
20250120,150000,16978310,5540,5540,5540,5540,0
|
|
20250120,145900,16978310,5540,5540,5540,5540,0
|
|
20250120,145800,16978310,5540,5540,5540,5540,0
|
|
20250120,145700,16978310,5540,5540,5540,5540,0
|
|
20250120,145600,16978310,5540,5540,5540,5540,0
|
|
20250120,145500,16978310,5540,5540,5540,5540,0
|
|
20250120,145400,16978310,5540,5540,5540,5540,0
|
|
20250120,145300,16978310,5540,5540,5540,5540,0
|
|
20250120,145200,16978310,5540,5540,5540,5540,0
|
|
20250120,145100,16978310,5540,5540,5540,5540,0
|
|
20250120,145000,16978310,5540,5540,5540,5540,0
|
|
20250120,144900,16978310,5540,5540,5540,5540,0
|
|
20250120,144800,16978310,5540,5540,5540,5540,0
|
|
20250120,144700,16978310,5540,5540,5540,5540,0
|
|
20250120,144600,16978310,5540,5540,5540,5540,0
|
|
20250120,144500,16978310,5540,5540,5540,5540,0
|
|
20250120,144400,16978310,5540,5540,5540,5540,0
|
|
20250120,144300,16978310,5540,5540,5540,5540,0
|
|
20250120,144200,16978310,5540,5540,5540,5540,0
|
|
20250120,144100,16978310,5540,5540,5540,5540,0
|
|
20250120,144000,16978310,5540,5540,5540,5540,0
|
|
20250120,143900,16978310,5540,5540,5540,5540,0
|
|
20250120,143800,16978310,5540,5540,5540,5540,0
|
|
20250120,143700,16978310,5540,5540,5540,5540,0
|
|
20250120,143600,16978310,5540,5540,5540,5540,0
|
|
20250120,143500,16978310,5540,5540,5540,5540,0
|
|
20250120,143400,16978310,5540,5540,5540,5540,0
|
|
20250120,143300,16978310,5540,5540,5540,5540,0
|
|
20250120,143200,16978310,5540,5540,5540,5540,0
|
|
20250120,143100,16978310,5540,5540,5540,5540,0
|
|
20250120,143000,16978310,5540,5540,5540,5540,0
|
|
20250120,142900,16978310,5540,5540,5540,5540,1
|
|
20250120,142800,16972770,5540,5540,5540,5540,0
|
|
20250120,142700,16972770,5540,5540,5540,5540,0
|
|
20250120,142600,16972770,5540,5540,5540,5540,0
|
|
20250120,142500,16972770,5540,5540,5540,5540,0
|
|
20250120,142400,16972770,5540,5540,5540,5540,0
|
|
20250120,142300,16972770,5540,5540,5540,5540,0
|
|
20250120,142200,16972770,5540,5540,5540,5540,0
|
|
20250120,142100,16972770,5540,5540,5540,5540,0
|
|
20250120,142000,16972770,5540,5540,5540,5540,0
|
|
20250120,141900,16972770,5540,5540,5540,5540,0
|
|
20250120,141800,16972770,5540,5540,5540,5540,0
|
|
20250120,141700,16972770,5540,5540,5540,5540,0
|
|
20250120,141600,16972770,5540,5540,5540,5540,0
|
|
20250120,141500,16972770,5540,5540,5540,5540,0
|
|
20250120,141400,16972770,5540,5540,5540,5540,0
|
|
20250120,141300,16972770,5540,5540,5540,5540,0
|
|
20250120,141200,16972770,5540,5540,5540,5540,0
|
|
20250120,141100,16972770,5540,5540,5540,5540,0
|
|
20250120,141000,16972770,5540,5540,5540,5540,0
|
|
20250120,140900,16972770,5540,5540,5540,5540,0
|
|
20250120,140800,16972770,5540,5540,5540,5540,0
|
|
20250120,140700,16972770,5540,5540,5540,5540,0
|
|
20250120,140600,16972770,5540,5540,5540,5540,0
|
|
20250120,140500,16972770,5540,5540,5540,5540,0
|
|
20250120,140400,16972770,5540,5540,5540,5540,0
|
|
20250120,140300,16972770,5540,5540,5540,5540,0
|
|
20250120,140200,16972770,5540,5540,5540,5540,0
|
|
20250120,140100,16972770,5540,5540,5540,5540,0
|
|
20250120,140000,16972770,5540,5540,5540,5540,0
|
|
20250120,135900,16972770,5540,5540,5540,5540,0
|
|
20250120,135800,16972770,5540,5540,5540,5540,0
|
|
20250120,135700,16972770,5540,5540,5540,5540,0
|
|
20250120,135600,16972770,5540,5540,5540,5540,0
|
|
20250120,135500,16972770,5540,5540,5540,5540,0
|
|
20250120,135400,16972770,5540,5540,5540,5540,0
|
|
20250120,135300,16972770,5540,5540,5540,5540,0
|
|
20250120,135200,16972770,5540,5540,5540,5540,0
|
|
20250120,135100,16972770,5540,5540,5540,5540,0
|
|
20250120,135000,16972770,5540,5540,5540,5540,0
|
|
20250120,134900,16972770,5540,5540,5540,5540,0
|
|
20250120,134800,16972770,5540,5540,5540,5540,0
|
|
20250120,134700,16972770,5540,5540,5540,5540,0
|
|
20250120,134600,16972770,5540,5540,5540,5540,0
|
|
20250120,134500,16972770,5540,5540,5540,5540,0
|
|
20250120,134400,16972770,5540,5540,5540,5540,0
|
|
20250120,134300,16972770,5540,5540,5540,5540,0
|
|
20250120,134200,16972770,5540,5540,5540,5540,0
|
|
20250120,134100,16972770,5540,5540,5540,5540,0
|
|
20250120,134000,16972770,5540,5540,5540,5540,0
|
|
20250120,133900,16972770,5540,5540,5540,5540,0
|
|
20250120,133800,16972770,5540,5540,5540,5540,0
|
|
20250120,133700,16972770,5540,5540,5540,5540,0
|
|
20250120,133600,16972770,5540,5540,5540,5540,0
|
|
20250120,133500,16972770,5540,5540,5540,5540,0
|
|
20250120,133400,16972770,5540,5540,5540,5540,0
|
|
20250120,133300,16972770,5540,5540,5540,5540,0
|
|
20250120,133200,16972770,5540,5540,5540,5540,0
|
|
20250120,133100,16972770,5540,5540,5540,5540,0
|
|
20250120,133000,16972770,5540,5540,5540,5540,0
|
|
20250120,132900,16972770,5540,5540,5540,5540,0
|
|
20250120,132800,16972770,5540,5540,5540,5540,0
|
|
20250120,132700,16972770,5540,5540,5540,5540,0
|
|
20250120,132600,16972770,5540,5540,5540,5540,0
|
|
20250120,132500,16972770,5540,5540,5540,5540,0
|
|
20250120,132400,16972770,5540,5540,5540,5540,0
|
|
20250120,132300,16972770,5540,5540,5540,5540,0
|
|
20250120,132200,16972770,5540,5540,5540,5540,0
|
|
20250120,132100,16972770,5540,5540,5540,5540,0
|
|
20250120,132000,16972770,5540,5540,5540,5540,0
|
|
20250120,131900,16972770,5540,5540,5540,5540,0
|
|
20250120,131800,16972770,5540,5540,5540,5540,0
|
|
20250120,131700,16972770,5540,5540,5540,5540,0
|
|
20250120,131600,16972770,5540,5540,5540,5540,0
|
|
20250120,131500,16972770,5540,5540,5540,5540,1
|
|
20250120,131400,16967230,5540,5540,5540,5540,2
|
|
20250120,131300,16956150,5490,5490,5490,5490,0
|
|
20250120,131200,16956150,5490,5490,5490,5490,0
|
|
20250120,131100,16956150,5490,5490,5490,5490,0
|
|
20250120,131000,16956150,5490,5490,5490,5490,0
|
|
20250120,130900,16956150,5490,5490,5490,5490,107
|
|
20250120,130800,16368720,5490,5490,5490,5490,0
|
|
20250120,130700,16368720,5490,5490,5490,5490,0
|
|
20250120,130600,16368720,5490,5510,5510,5490,60
|
|
20250120,130500,16038970,5540,5540,5540,5540,0
|
|
20250120,130400,16038970,5540,5540,5540,5540,0
|
|
20250120,130300,16038970,5540,5540,5540,5540,0
|
|
20250120,130200,16038970,5540,5540,5540,5540,0
|
|
20250120,130100,16038970,5540,5540,5540,5540,0
|
|
20250120,130000,16038970,5540,5540,5540,5540,0
|
|
20250120,125900,16038970,5540,5540,5540,5540,0
|
|
20250120,125800,16038970,5540,5540,5540,5540,0
|
|
20250120,125700,16038970,5540,5540,5540,5540,0
|
|
20250120,125600,16038970,5540,5540,5540,5540,0
|
|
20250120,125500,16038970,5540,5540,5540,5540,0
|
|
20250120,125400,16038970,5540,5540,5540,5540,0
|
|
20250120,125300,16038970,5540,5540,5540,5540,0
|
|
20250120,125200,16038970,5540,5540,5540,5540,0
|
|
20250120,125100,16038970,5540,5540,5540,5540,0
|
|
20250120,125000,16038970,5540,5540,5540,5540,0
|
|
20250120,124900,16038970,5540,5540,5540,5540,0
|
|
20250120,124800,16038970,5540,5540,5540,5540,0
|
|
20250120,124700,16038970,5540,5540,5540,5540,0
|
|
20250120,124600,16038970,5540,5540,5540,5540,0
|
|
20250120,124500,16038970,5540,5540,5540,5540,0
|
|
20250120,124400,16038970,5540,5540,5540,5540,0
|
|
20250120,124300,16038970,5540,5540,5540,5540,0
|
|
20250120,124200,16038970,5540,5540,5540,5540,0
|
|
20250120,124100,16038970,5540,5540,5540,5540,0
|
|
20250120,124000,16038970,5540,5520,5540,5520,13
|
|
20250120,123900,15967190,5520,5520,5520,5520,0
|
|
20250120,123800,15967190,5520,5520,5520,5520,0
|
|
20250120,123700,15967190,5520,5520,5520,5520,0
|
|
20250120,123600,15967190,5520,5520,5520,5520,0
|
|
20250120,123500,15967190,5520,5520,5520,5520,0
|
|
20250120,123400,15967190,5520,5520,5520,5520,0
|
|
20250120,123300,15967190,5520,5520,5520,5520,0
|
|
20250120,123200,15967190,5520,5520,5520,5520,0
|
|
20250120,123100,15967190,5520,5520,5520,5520,0
|
|
20250120,123000,15967190,5520,5520,5520,5520,0
|
|
20250120,122900,15967190,5520,5520,5520,5520,0
|
|
20250120,122800,15967190,5520,5520,5520,5520,1
|
|
20250120,122700,15961670,5520,5520,5520,5520,0
|
|
20250120,122600,15961670,5520,5520,5520,5520,0
|
|
20250120,122500,15961670,5520,5520,5520,5520,0
|
|
20250120,122400,15961670,5520,5520,5520,5520,1
|
|
20250120,122300,15956150,5490,5490,5490,5490,0
|
|
20250120,122200,15956150,5490,5490,5490,5490,0
|
|
20250120,122100,15956150,5490,5510,5510,5490,148
|
|
20250120,122000,15143220,5520,5520,5520,5520,0
|
|
20250120,121900,15143220,5520,5520,5520,5520,0
|
|
20250120,121800,15143220,5520,5520,5520,5520,0
|
|
20250120,121700,15143220,5520,5520,5520,5520,0
|
|
20250120,121600,15143220,5520,5520,5520,5520,0
|
|
20250120,121500,15143220,5520,5520,5520,5520,0
|
|
20250120,121400,15143220,5520,5520,5520,5520,0
|
|
20250120,121300,15143220,5520,5520,5520,5520,0
|
|
20250120,121200,15143220,5520,5520,5520,5520,0
|
|
20250120,121100,15143220,5520,5520,5520,5520,0
|
|
20250120,121000,15143220,5520,5520,5520,5520,0
|
|
20250120,120900,15143220,5520,5520,5520,5520,0
|
|
20250120,120800,15143220,5520,5520,5520,5520,1
|
|
20250120,120700,15137700,5510,5510,5510,5510,0
|
|
20250120,120600,15137700,5510,5510,5510,5510,0
|
|
20250120,120500,15137700,5510,5510,5510,5510,0
|
|
20250120,120400,15137700,5510,5510,5510,5510,27
|
|
20250120,120300,14988930,5510,5510,5510,5510,11
|
|
20250120,120200,14928320,5520,5520,5520,5520,0
|
|
20250120,120100,14928320,5520,5530,5530,5520,60
|
|
20250120,120000,14597070,5540,5540,5540,5540,0
|
|
20250120,115900,14597070,5540,5540,5540,5540,0
|
|
20250120,115800,14597070,5540,5540,5540,5540,0
|
|
20250120,115700,14597070,5540,5540,5540,5540,0
|
|
20250120,115600,14597070,5540,5540,5540,5540,0
|
|
20250120,115500,14597070,5540,5540,5540,5540,0
|
|
20250120,115400,14597070,5540,5540,5540,5540,0
|
|
20250120,115300,14597070,5540,5540,5540,5540,0
|
|
20250120,115200,14597070,5540,5540,5540,5540,0
|
|
20250120,115100,14597070,5540,5540,5540,5540,0
|
|
20250120,115000,14597070,5540,5540,5540,5540,0
|
|
20250120,114900,14597070,5540,5540,5540,5540,0
|
|
20250120,114800,14597070,5540,5540,5540,5540,0
|
|
20250120,114700,14597070,5540,5540,5540,5540,0
|
|
20250120,114600,14597070,5540,5540,5540,5540,0
|
|
20250120,114500,14597070,5540,5540,5540,5540,0
|
|
20250120,114400,14597070,5540,5540,5540,5540,0
|
|
20250120,114300,14597070,5540,5540,5540,5540,0
|
|
20250120,114200,14597070,5540,5540,5540,5540,0
|
|
20250120,114100,14597070,5540,5540,5540,5540,0
|
|
20250120,114000,14597070,5540,5540,5540,5540,0
|
|
20250120,113900,14597070,5540,5540,5540,5540,0
|
|
20250120,113800,14597070,5540,5540,5540,5540,0
|
|
20250120,113700,14597070,5540,5540,5540,5540,0
|
|
20250120,113600,14597070,5540,5540,5540,5540,0
|
|
20250120,113500,14597070,5540,5540,5540,5540,0
|
|
20250120,113400,14597070,5540,5540,5540,5540,0
|
|
20250120,113300,14597070,5540,5540,5540,5540,0
|
|
20250120,113200,14597070,5540,5540,5540,5540,0
|
|
20250120,113100,14597070,5540,5540,5540,5540,0
|
|
20250120,113000,14597070,5540,5540,5540,5540,0
|
|
20250120,112900,14597070,5540,5540,5540,5540,0
|
|
20250120,112800,14597070,5540,5540,5540,5540,0
|
|
20250120,112700,14597070,5540,5540,5540,5540,0
|
|
20250120,112600,14597070,5540,5540,5540,5540,0
|
|
20250120,112500,14597070,5540,5540,5540,5540,0
|
|
20250120,112400,14597070,5540,5540,5540,5540,0
|
|
20250120,112300,14597070,5540,5540,5540,5540,0
|
|
20250120,112200,14597070,5540,5540,5540,5540,0
|
|
20250120,112100,14597070,5540,5540,5540,5540,0
|
|
20250120,112000,14597070,5540,5540,5540,5540,0
|
|
20250120,111900,14597070,5540,5540,5540,5540,0
|
|
20250120,111800,14597070,5540,5540,5540,5540,0
|
|
20250120,111700,14597070,5540,5540,5540,5540,0
|
|
20250120,111600,14597070,5540,5540,5540,5540,0
|
|
20250120,111500,14597070,5540,5540,5540,5540,0
|
|
20250120,111400,14597070,5540,5540,5540,5540,0
|
|
20250120,111300,14597070,5540,5540,5540,5540,0
|
|
20250120,111200,14597070,5540,5540,5540,5540,0
|
|
20250120,111100,14597070,5540,5540,5540,5540,0
|
|
20250120,111000,14597070,5540,5540,5540,5540,0
|
|
20250120,110900,14597070,5540,5540,5540,5540,1
|
|
20250120,110800,14591530,5520,5520,5520,5520,98
|
|
20250120,110700,14050570,5540,5540,5540,5540,0
|
|
20250120,110600,14050570,5540,5540,5540,5540,0
|
|
20250120,110500,14050570,5540,5540,5540,5540,0
|
|
20250120,110400,14050570,5540,5540,5540,5540,0
|
|
20250120,110300,14050570,5540,5540,5540,5540,0
|
|
20250120,110200,14050570,5540,5540,5540,5540,0
|
|
20250120,110100,14050570,5540,5540,5540,5540,0
|
|
20250120,110000,14050570,5540,5540,5540,5540,0
|
|
20250120,105900,14050570,5540,5540,5540,5540,0
|
|
20250120,105800,14050570,5540,5540,5540,5540,0
|
|
20250120,105700,14050570,5540,5540,5540,5540,0
|
|
20250120,105600,14050570,5540,5540,5540,5540,0
|
|
20250120,105500,14050570,5540,5540,5540,5540,0
|
|
20250120,105400,14050570,5540,5540,5540,5540,1
|
|
20250120,105300,14045030,5520,5520,5520,5520,0
|
|
20250120,105200,14045030,5520,5520,5520,5520,0
|
|
20250120,105100,14045030,5520,5520,5520,5520,0
|
|
20250120,105000,14045030,5520,5520,5520,5520,0
|
|
20250120,104900,14045030,5520,5520,5520,5520,0
|
|
20250120,104800,14045030,5520,5520,5520,5520,0
|
|
20250120,104700,14045030,5520,5520,5520,5520,0
|
|
20250120,104600,14045030,5520,5520,5520,5520,3
|
|
20250120,104500,14028470,5520,5520,5520,5520,3
|
|
20250120,104400,14011910,5510,5510,5510,5510,0
|
|
20250120,104300,14011910,5510,5510,5510,5510,0
|
|
20250120,104200,14011910,5510,5510,5510,5510,0
|
|
20250120,104100,14011910,5510,5510,5510,5510,0
|
|
20250120,104000,14011910,5510,5510,5510,5510,0
|
|
20250120,103900,14011910,5510,5510,5510,5510,0
|
|
20250120,103800,14011910,5510,5510,5510,5510,0
|
|
20250120,103700,14011910,5510,5510,5510,5510,0
|
|
20250120,103600,14011910,5510,5510,5510,5510,0
|
|
20250120,103500,14011910,5510,5510,5510,5510,0
|
|
20250120,103400,14011910,5510,5510,5510,5510,0
|
|
20250120,103300,14011910,5510,5510,5510,5510,0
|
|
20250120,103200,14011910,5510,5510,5510,5510,0
|
|
20250120,103100,14011910,5510,5510,5510,5510,0
|
|
20250120,103000,14011910,5510,5510,5510,5510,0
|
|
20250120,102900,14011910,5510,5510,5510,5510,5
|
|
20250120,102800,13984360,5540,5540,5540,5540,0
|
|
20250120,102700,13984360,5540,5540,5540,5540,0
|
|
20250120,102600,13984360,5540,5540,5540,5540,0
|
|
20250120,102500,13984360,5540,5540,5540,5540,0
|
|
20250120,102400,13984360,5540,5540,5540,5540,0
|
|
20250120,102300,13984360,5540,5540,5540,5540,0
|
|
20250120,102200,13984360,5540,5540,5540,5540,0
|
|
20250120,102100,13984360,5540,5540,5540,5540,0
|
|
20250120,102000,13984360,5540,5540,5540,5540,0
|
|
20250120,101900,13984360,5540,5540,5540,5540,0
|
|
20250120,101800,13984360,5540,5540,5540,5540,0
|
|
20250120,101700,13984360,5540,5540,5540,5540,0
|
|
20250120,101600,13984360,5540,5540,5540,5540,0
|
|
20250120,101500,13984360,5540,5540,5540,5540,1
|
|
20250120,101400,13978820,5480,5480,5480,5480,0
|
|
20250120,101300,13978820,5480,5480,5480,5480,0
|
|
20250120,101200,13978820,5480,5480,5480,5480,0
|
|
20250120,101100,13978820,5480,5480,5480,5480,0
|
|
20250120,101000,13978820,5480,5480,5480,5480,0
|
|
20250120,100900,13978820,5480,5480,5480,5480,0
|
|
20250120,100800,13978820,5480,5510,5510,5480,718
|
|
20250120,100700,10038470,5510,5510,5510,5510,6
|
|
20250120,100600,10005410,5550,5550,5550,5550,0
|
|
20250120,100500,10005410,5550,5550,5550,5550,0
|
|
20250120,100400,10005410,5550,5550,5550,5550,1
|
|
20250120,100300,9999860,5550,5550,5550,5550,0
|
|
20250120,100200,9999860,5550,5550,5550,5550,0
|
|
20250120,100100,9999860,5550,5550,5550,5550,0
|
|
20250120,100000,9999860,5550,5550,5550,5550,0
|
|
20250120,095900,9999860,5550,5550,5550,5550,18
|
|
20250120,095800,9899960,5530,5530,5530,5530,0
|
|
20250120,095700,9899960,5530,5530,5530,5530,0
|
|
20250120,095600,9899960,5530,5530,5530,5530,0
|
|
20250120,095500,9899960,5530,5530,5530,5530,0
|
|
20250120,095400,9899960,5530,5530,5530,5530,0
|
|
20250120,095300,9899960,5530,5530,5530,5530,2
|
|
20250120,095200,9888900,5530,5530,5530,5530,0
|
|
20250120,095100,9888900,5530,5530,5530,5530,0
|
|
20250120,095000,9888900,5530,5530,5530,5530,3
|
|
20250120,094900,9872310,5530,5530,5530,5530,3
|
|
20250120,094800,9855720,5510,5510,5510,5510,0
|
|
20250120,094700,9855720,5510,5510,5510,5510,0
|
|
20250120,094600,9855720,5510,5510,5510,5510,0
|
|
20250120,094500,9855720,5510,5510,5510,5510,0
|
|
20250120,094400,9855720,5510,5510,5510,5510,12
|
|
20250120,094300,9789600,5510,5510,5510,5510,64
|
|
20250120,094200,9436960,5510,5510,5510,5510,0
|
|
20250120,094100,9436960,5510,5510,5510,5510,0
|
|
20250120,094000,9436960,5510,5510,5510,5510,0
|
|
20250120,093900,9436960,5510,5520,5520,5510,124
|
|
20250120,093800,8753660,5530,5530,5530,5530,31
|
|
20250120,093700,8582230,5550,5550,5550,5550,0
|
|
20250120,093600,8582230,5550,5550,5550,5550,0
|
|
20250120,093500,8582230,5550,5550,5550,5550,0
|
|
20250120,093400,8582230,5550,5550,5550,5550,0
|
|
20250120,093300,8582230,5550,5550,5550,5550,0
|
|
20250120,093200,8582230,5550,5550,5550,5550,0
|
|
20250120,093100,8582230,5550,5550,5550,5550,1
|
|
20250120,093000,8576680,5550,5550,5550,5550,0
|
|
20250120,092900,8576680,5550,5550,5550,5550,0
|
|
20250120,092800,8576680,5550,5550,5550,5550,0
|
|
20250120,092700,8576680,5550,5550,5550,5550,0
|
|
20250120,092600,8576680,5550,5550,5550,5550,0
|
|
20250120,092500,8576680,5550,5550,5550,5550,0
|
|
20250120,092400,8576680,5550,5550,5550,5550,0
|
|
20250120,092300,8576680,5550,5550,5550,5550,0
|
|
20250120,092200,8576680,5550,5550,5550,5550,0
|
|
20250120,092100,8576680,5550,5550,5550,5550,8
|
|
20250120,092000,8532280,5550,5550,5550,5550,391
|
|
20250120,091900,6362230,5550,5540,5550,5540,168
|
|
20250120,091800,5431420,5540,5540,5540,5540,1
|
|
20250120,091700,5425880,5540,5540,5540,5540,50
|
|
20250120,091600,5148880,5540,5540,5540,5540,1
|
|
20250120,091500,5143340,5540,5540,5540,5540,1
|
|
20250120,091400,5137800,5510,5510,5510,5510,0
|
|
20250120,091300,5137800,5510,5510,5510,5510,0
|
|
20250120,091200,5137800,5510,5510,5510,5510,0
|
|
20250120,091100,5137800,5510,5510,5510,5510,0
|
|
20250120,091000,5137800,5510,5510,5510,5510,0
|
|
20250120,090900,5137800,5510,5510,5510,5510,0
|
|
20250120,090800,5137800,5510,5510,5510,5510,1
|
|
20250120,090700,5132290,5540,5540,5540,5540,1
|
|
20250120,090600,5126750,5510,5510,5510,5510,175
|
|
20250120,090500,4162500,5550,5550,5550,5550,0
|
|
20250120,090400,4162500,5550,5550,5550,5550,0
|
|
20250120,090300,4162500,5550,5550,5550,5550,0
|
|
20250120,090200,4162500,5550,5550,5550,5550,0
|
|
20250120,090100,4162500,5550,5550,5550,5550,0
|
|
20250120,090000,4162500,5550,5550,5550,5550,750
|