698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,203500,47079310,5430,5430,5430,5430,1019
|
|
20250121,203400,47079310,5430,5430,5430,5430,0
|
|
20250121,203300,47079310,5430,5430,5430,5430,0
|
|
20250121,203200,47079310,5430,5430,5430,5430,0
|
|
20250121,203100,47079310,5430,5430,5430,5430,0
|
|
20250121,203000,47079310,5430,5430,5430,5430,0
|
|
20250121,202900,47079310,5430,5430,5430,5430,0
|
|
20250121,202800,47079310,5430,5430,5430,5430,0
|
|
20250121,202700,47079310,5430,5430,5430,5430,0
|
|
20250121,202600,47079310,5430,5430,5430,5430,0
|
|
20250121,202500,47079310,5430,5430,5430,5430,0
|
|
20250121,202400,47079310,5430,5430,5430,5430,0
|
|
20250121,202300,47079310,5430,5430,5430,5430,0
|
|
20250121,202200,47079310,5430,5430,5430,5430,0
|
|
20250121,202100,47079310,5430,5430,5430,5430,0
|
|
20250121,202000,47079310,5430,5430,5430,5430,0
|
|
20250121,201900,47079310,5430,5430,5430,5430,0
|
|
20250121,201800,47079310,5430,5430,5430,5430,0
|
|
20250121,201700,47079310,5430,5430,5430,5430,0
|
|
20250121,201600,47079310,5430,5430,5430,5430,0
|
|
20250121,201500,47079310,5430,5430,5430,5430,0
|
|
20250121,201400,47079310,5430,5430,5430,5430,0
|
|
20250121,201300,47079310,5430,5430,5430,5430,0
|
|
20250121,201200,47079310,5430,5430,5430,5430,0
|
|
20250121,201100,47079310,5430,5430,5430,5430,0
|
|
20250121,201000,47079310,5430,5430,5430,5430,0
|
|
20250121,200900,47079310,5430,5430,5430,5430,0
|
|
20250121,200800,47079310,5430,5430,5430,5430,0
|
|
20250121,200700,47079310,5430,5430,5430,5430,0
|
|
20250121,200600,47079310,5430,5430,5430,5430,0
|
|
20250121,200500,47079310,5430,5430,5430,5430,1019
|
|
20250121,200400,47079310,5430,5430,5430,5430,0
|
|
20250121,200300,47079310,5430,5430,5430,5430,0
|
|
20250121,200200,47079310,5430,5430,5430,5430,0
|
|
20250121,200100,47079310,5430,5430,5430,5430,0
|
|
20250121,200000,47079310,5430,5430,5430,5430,0
|
|
20250121,195900,47079310,5430,5430,5430,5430,0
|
|
20250121,195800,47079310,5430,5430,5430,5430,0
|
|
20250121,195700,47079310,5430,5430,5430,5430,0
|
|
20250121,195600,47079310,5430,5430,5430,5430,0
|
|
20250121,195500,47079310,5430,5430,5430,5430,0
|
|
20250121,195400,47079310,5430,5430,5430,5430,0
|
|
20250121,195300,47079310,5430,5430,5430,5430,0
|
|
20250121,195200,47079310,5430,5430,5430,5430,0
|
|
20250121,195100,47079310,5430,5430,5430,5430,0
|
|
20250121,195000,47079310,5430,5430,5430,5430,0
|
|
20250121,194900,47079310,5430,5430,5430,5430,0
|
|
20250121,194800,47079310,5430,5430,5430,5430,0
|
|
20250121,194700,47079310,5430,5430,5430,5430,0
|
|
20250121,194600,47079310,5430,5430,5430,5430,0
|
|
20250121,194500,47079310,5430,5430,5430,5430,0
|
|
20250121,194400,47079310,5430,5430,5430,5430,0
|
|
20250121,194300,47079310,5430,5430,5430,5430,0
|
|
20250121,194200,47079310,5430,5430,5430,5430,0
|
|
20250121,194100,47079310,5430,5430,5430,5430,0
|
|
20250121,194000,47079310,5430,5430,5430,5430,0
|
|
20250121,193900,47079310,5430,5430,5430,5430,0
|
|
20250121,193800,47079310,5430,5430,5430,5430,0
|
|
20250121,193700,47079310,5430,5430,5430,5430,0
|
|
20250121,193600,47079310,5430,5430,5430,5430,0
|
|
20250121,193500,47079310,5430,5430,5430,5430,1019
|
|
20250121,193400,47079310,5430,5430,5430,5430,0
|
|
20250121,193300,47079310,5430,5430,5430,5430,0
|
|
20250121,193200,47079310,5430,5430,5430,5430,0
|
|
20250121,193100,47079310,5430,5430,5430,5430,0
|
|
20250121,193000,47079310,5430,5430,5430,5430,0
|
|
20250121,192900,47079310,5430,5430,5430,5430,0
|
|
20250121,192800,47079310,5430,5430,5430,5430,0
|
|
20250121,192700,47079310,5430,5430,5430,5430,0
|
|
20250121,192600,47079310,5430,5430,5430,5430,0
|
|
20250121,192500,47079310,5430,5430,5430,5430,0
|
|
20250121,192400,47079310,5430,5430,5430,5430,0
|
|
20250121,192300,47079310,5430,5430,5430,5430,0
|
|
20250121,192200,47079310,5430,5430,5430,5430,0
|
|
20250121,192100,47079310,5430,5430,5430,5430,0
|
|
20250121,192000,47079310,5430,5430,5430,5430,0
|
|
20250121,191900,47079310,5430,5430,5430,5430,0
|
|
20250121,191800,47079310,5430,5430,5430,5430,0
|
|
20250121,191700,47079310,5430,5430,5430,5430,0
|
|
20250121,191600,47079310,5430,5430,5430,5430,0
|
|
20250121,191500,47079310,5430,5430,5430,5430,0
|
|
20250121,191400,47079310,5430,5430,5430,5430,0
|
|
20250121,191300,47079310,5430,5430,5430,5430,0
|
|
20250121,191200,47079310,5430,5430,5430,5430,0
|
|
20250121,191100,47079310,5430,5430,5430,5430,0
|
|
20250121,191000,47079310,5430,5430,5430,5430,0
|
|
20250121,190900,47079310,5430,5430,5430,5430,0
|
|
20250121,190800,47079310,5430,5430,5430,5430,0
|
|
20250121,190700,47079310,5430,5430,5430,5430,0
|
|
20250121,190600,47079310,5430,5430,5430,5430,0
|
|
20250121,190500,47079310,5430,5430,5430,5430,1019
|
|
20250121,190400,47079310,5430,5430,5430,5430,0
|
|
20250121,190300,47079310,5430,5430,5430,5430,0
|
|
20250121,190200,47079310,5430,5430,5430,5430,0
|
|
20250121,190100,47079310,5430,5430,5430,5430,0
|
|
20250121,190000,47079310,5430,5430,5430,5430,0
|
|
20250121,185900,47079310,5430,5430,5430,5430,0
|
|
20250121,185800,47079310,5430,5430,5430,5430,0
|
|
20250121,185700,47079310,5430,5430,5430,5430,0
|
|
20250121,185600,47079310,5430,5430,5430,5430,0
|
|
20250121,185500,47079310,5430,5430,5430,5430,0
|
|
20250121,185400,47079310,5430,5430,5430,5430,0
|
|
20250121,185300,47079310,5430,5430,5430,5430,0
|
|
20250121,185200,47079310,5430,5430,5430,5430,0
|
|
20250121,185100,47079310,5430,5430,5430,5430,0
|
|
20250121,185000,47079310,5430,5430,5430,5430,0
|
|
20250121,184900,47079310,5430,5430,5430,5430,0
|
|
20250121,184800,47079310,5430,5430,5430,5430,0
|
|
20250121,184700,47079310,5430,5430,5430,5430,0
|
|
20250121,184600,47079310,5430,5430,5430,5430,0
|
|
20250121,184500,47079310,5430,5430,5430,5430,0
|
|
20250121,184400,47079310,5430,5430,5430,5430,0
|
|
20250121,184300,47079310,5430,5430,5430,5430,0
|
|
20250121,184200,47079310,5430,5430,5430,5430,0
|
|
20250121,184100,47079310,5430,5430,5430,5430,0
|
|
20250121,184000,47079310,5430,5430,5430,5430,0
|
|
20250121,183900,47079310,5430,5430,5430,5430,0
|
|
20250121,183800,47079310,5430,5430,5430,5430,0
|
|
20250121,183700,47079310,5430,5430,5430,5430,0
|
|
20250121,183600,47079310,5430,5430,5430,5430,0
|
|
20250121,183500,47079310,5430,5430,5430,5430,1019
|
|
20250121,183400,47079310,5430,5430,5430,5430,0
|
|
20250121,183300,47079310,5430,5430,5430,5430,0
|
|
20250121,183200,47079310,5430,5430,5430,5430,0
|
|
20250121,183100,47079310,5430,5430,5430,5430,0
|
|
20250121,183000,47079310,5430,5430,5430,5430,0
|
|
20250121,182900,47079310,5430,5430,5430,5430,0
|
|
20250121,182800,47079310,5430,5430,5430,5430,0
|
|
20250121,182700,47079310,5430,5430,5430,5430,0
|
|
20250121,182600,47079310,5430,5430,5430,5430,0
|
|
20250121,182500,47079310,5430,5430,5430,5430,0
|
|
20250121,182400,47079310,5430,5430,5430,5430,0
|
|
20250121,182300,47079310,5430,5430,5430,5430,0
|
|
20250121,182200,47079310,5430,5430,5430,5430,0
|
|
20250121,182100,47079310,5430,5430,5430,5430,0
|
|
20250121,182000,47079310,5430,5430,5430,5430,0
|
|
20250121,181900,47079310,5430,5430,5430,5430,0
|
|
20250121,181800,47079310,5430,5430,5430,5430,0
|
|
20250121,181700,47079310,5430,5430,5430,5430,0
|
|
20250121,181600,47079310,5430,5430,5430,5430,0
|
|
20250121,181500,47079310,5430,5430,5430,5430,0
|
|
20250121,181400,47079310,5430,5430,5430,5430,0
|
|
20250121,181300,47079310,5430,5430,5430,5430,0
|
|
20250121,181200,47079310,5430,5430,5430,5430,0
|
|
20250121,181100,47079310,5430,5430,5430,5430,0
|
|
20250121,181000,47079310,5430,5430,5430,5430,0
|
|
20250121,180900,47079310,5430,5430,5430,5430,0
|
|
20250121,180800,47079310,5430,5430,5430,5430,0
|
|
20250121,180700,47079310,5430,5430,5430,5430,0
|
|
20250121,180600,47079310,5430,5430,5430,5430,0
|
|
20250121,180500,47079310,5430,5430,5430,5430,1019
|
|
20250121,180400,47079310,5430,5430,5430,5430,0
|
|
20250121,180300,47079310,5430,5430,5430,5430,0
|
|
20250121,180200,47079310,5430,5430,5430,5430,0
|
|
20250121,180100,47079310,5430,5430,5430,5430,0
|
|
20250121,180000,47079310,5430,5430,5430,5430,0
|
|
20250121,175900,47079310,5430,5430,5430,5430,0
|
|
20250121,175800,47079310,5430,5430,5430,5430,0
|
|
20250121,175700,47079310,5430,5430,5430,5430,0
|
|
20250121,175600,47079310,5430,5430,5430,5430,0
|
|
20250121,175500,47079310,5430,5430,5430,5430,0
|
|
20250121,175400,47079310,5430,5430,5430,5430,0
|
|
20250121,175300,47079310,5430,5430,5430,5430,0
|
|
20250121,175200,47079310,5430,5430,5430,5430,0
|
|
20250121,175100,47079310,5430,5430,5430,5430,0
|
|
20250121,175000,47079310,5430,5430,5430,5430,0
|
|
20250121,174900,47079310,5430,5430,5430,5430,0
|
|
20250121,174800,47079310,5430,5430,5430,5430,0
|
|
20250121,174700,47079310,5430,5430,5430,5430,0
|
|
20250121,174600,47079310,5430,5430,5430,5430,0
|
|
20250121,174500,47079310,5430,5430,5430,5430,0
|
|
20250121,174400,47079310,5430,5430,5430,5430,0
|
|
20250121,174300,47079310,5430,5430,5430,5430,0
|
|
20250121,174200,47079310,5430,5430,5430,5430,0
|
|
20250121,174100,47079310,5430,5430,5430,5430,0
|
|
20250121,174000,47079310,5430,5430,5430,5430,0
|
|
20250121,173900,47079310,5430,5430,5430,5430,0
|
|
20250121,173800,47079310,5430,5430,5430,5430,0
|
|
20250121,173700,47079310,5430,5430,5430,5430,0
|
|
20250121,173600,47079310,5430,5430,5430,5430,0
|
|
20250121,173500,47079310,5430,5430,5430,5430,1019
|
|
20250121,173400,47079310,5430,5430,5430,5430,0
|
|
20250121,173300,47079310,5430,5430,5430,5430,0
|
|
20250121,173200,47079310,5430,5430,5430,5430,0
|
|
20250121,173100,47079310,5430,5430,5430,5430,0
|
|
20250121,173000,47079310,5430,5430,5430,5430,0
|
|
20250121,172900,47079310,5430,5430,5430,5430,0
|
|
20250121,172800,47079310,5430,5430,5430,5430,0
|
|
20250121,172700,47079310,5430,5430,5430,5430,0
|
|
20250121,172600,47079310,5430,5430,5430,5430,0
|
|
20250121,172500,47079310,5430,5430,5430,5430,0
|
|
20250121,172400,47079310,5430,5430,5430,5430,0
|
|
20250121,172300,47079310,5430,5430,5430,5430,0
|
|
20250121,172200,47079310,5430,5430,5430,5430,0
|
|
20250121,172100,47079310,5430,5430,5430,5430,0
|
|
20250121,172000,47079310,5430,5430,5430,5430,0
|
|
20250121,171900,47079310,5430,5430,5430,5430,0
|
|
20250121,171800,47079310,5430,5430,5430,5430,0
|
|
20250121,171700,47079310,5430,5430,5430,5430,0
|
|
20250121,171600,47079310,5430,5430,5430,5430,0
|
|
20250121,171500,47079310,5430,5430,5430,5430,0
|
|
20250121,171400,47079310,5430,5430,5430,5430,0
|
|
20250121,171300,47079310,5430,5430,5430,5430,0
|
|
20250121,171200,47079310,5430,5430,5430,5430,0
|
|
20250121,171100,47079310,5430,5430,5430,5430,0
|
|
20250121,171000,47079310,5430,5430,5430,5430,0
|
|
20250121,170900,47079310,5430,5430,5430,5430,0
|
|
20250121,170800,47079310,5430,5430,5430,5430,0
|
|
20250121,170700,47079310,5430,5430,5430,5430,0
|
|
20250121,170600,47079310,5430,5430,5430,5430,0
|
|
20250121,170500,47079310,5430,5430,5430,5430,1019
|
|
20250121,170400,47079310,5430,5430,5430,5430,0
|
|
20250121,170300,47079310,5430,5430,5430,5430,0
|
|
20250121,170200,47079310,5430,5430,5430,5430,0
|
|
20250121,170100,47079310,5430,5430,5430,5430,0
|
|
20250121,170000,47079310,5430,5430,5430,5430,0
|
|
20250121,165900,47079310,5430,5430,5430,5430,0
|
|
20250121,165800,47079310,5430,5430,5430,5430,0
|
|
20250121,165700,47079310,5430,5430,5430,5430,0
|
|
20250121,165600,47079310,5430,5430,5430,5430,0
|
|
20250121,165500,47079310,5430,5430,5430,5430,0
|
|
20250121,165400,47079310,5430,5430,5430,5430,0
|
|
20250121,165300,47079310,5430,5430,5430,5430,0
|
|
20250121,165200,47079310,5430,5430,5430,5430,0
|
|
20250121,165100,47079310,5430,5430,5430,5430,0
|
|
20250121,165000,47079310,5430,5430,5430,5430,0
|
|
20250121,164900,47079310,5430,5430,5430,5430,0
|
|
20250121,164800,47079310,5430,5430,5430,5430,0
|
|
20250121,164700,47079310,5430,5430,5430,5430,0
|
|
20250121,164600,47079310,5430,5430,5430,5430,0
|
|
20250121,164500,47079310,5430,5430,5430,5430,0
|
|
20250121,164400,47079310,5430,5430,5430,5430,0
|
|
20250121,164300,47079310,5430,5430,5430,5430,0
|
|
20250121,164200,47079310,5430,5430,5430,5430,0
|
|
20250121,164100,47079310,5430,5430,5430,5430,0
|
|
20250121,164000,47079310,5430,5430,5430,5430,0
|
|
20250121,163900,47079310,5430,5430,5430,5430,0
|
|
20250121,163800,47079310,5430,5430,5430,5430,0
|
|
20250121,163700,47079310,5430,5430,5430,5430,0
|
|
20250121,163600,47079310,5430,5430,5430,5430,0
|
|
20250121,163500,47079310,5430,5430,5430,5430,1019
|
|
20250121,163400,47079310,5430,5430,5430,5430,0
|
|
20250121,163300,47079310,5430,5430,5430,5430,0
|
|
20250121,163200,47079310,5430,5430,5430,5430,0
|
|
20250121,163100,47079310,5430,5430,5430,5430,0
|
|
20250121,163000,47079310,5430,5430,5430,5430,0
|
|
20250121,162900,47079310,5430,5430,5430,5430,0
|
|
20250121,162800,47079310,5430,5430,5430,5430,0
|
|
20250121,162700,47079310,5430,5430,5430,5430,0
|
|
20250121,162600,47079310,5430,5430,5430,5430,0
|
|
20250121,162500,47079310,5430,5430,5430,5430,0
|
|
20250121,162400,47079310,5430,5430,5430,5430,0
|
|
20250121,162300,47079310,5430,5430,5430,5430,0
|
|
20250121,162200,47079310,5430,5430,5430,5430,0
|
|
20250121,162100,47079310,5430,5430,5430,5430,0
|
|
20250121,162000,47079310,5430,5430,5430,5430,0
|
|
20250121,161900,47079310,5430,5430,5430,5430,0
|
|
20250121,161800,47079310,5430,5430,5430,5430,0
|
|
20250121,161700,47079310,5430,5430,5430,5430,0
|
|
20250121,161600,47079310,5430,5430,5430,5430,0
|
|
20250121,161500,47079310,5430,5430,5430,5430,0
|
|
20250121,161400,47079310,5430,5430,5430,5430,0
|
|
20250121,161300,47079310,5430,5430,5430,5430,0
|
|
20250121,161200,47079310,5430,5430,5430,5430,0
|
|
20250121,161100,47079310,5430,5430,5430,5430,0
|
|
20250121,161000,47079310,5430,5430,5430,5430,0
|
|
20250121,160900,47079310,5430,5430,5430,5430,0
|
|
20250121,160800,47079310,5430,5430,5430,5430,0
|
|
20250121,160700,47079310,5430,5430,5430,5430,0
|
|
20250121,160600,47079310,5430,5430,5430,5430,0
|
|
20250121,160500,47079310,5430,5430,5430,5430,1019
|
|
20250121,160400,47079310,5430,5430,5430,5430,0
|
|
20250121,160300,47079310,5430,5430,5430,5430,0
|
|
20250121,160200,47079310,5430,5430,5430,5430,0
|
|
20250121,160100,47079310,5430,5430,5430,5430,0
|
|
20250121,160000,47079310,5430,5430,5430,5430,0
|
|
20250121,155900,47079310,5430,5430,5430,5430,0
|
|
20250121,155800,47079310,5430,5430,5430,5430,0
|
|
20250121,155700,47079310,5430,5430,5430,5430,0
|
|
20250121,155600,47079310,5430,5430,5430,5430,0
|
|
20250121,155500,47079310,5430,5430,5430,5430,0
|
|
20250121,155400,47079310,5430,5430,5430,5430,0
|
|
20250121,155300,47079310,5430,5430,5430,5430,0
|
|
20250121,155200,47079310,5430,5430,5430,5430,0
|
|
20250121,155100,47079310,5430,5430,5430,5430,0
|
|
20250121,155000,47079310,5430,5430,5430,5430,0
|
|
20250121,154900,47079310,5430,5430,5430,5430,0
|
|
20250121,154800,47079310,5430,5430,5430,5430,0
|
|
20250121,154700,47079310,5430,5430,5430,5430,0
|
|
20250121,154600,47079310,5430,5430,5430,5430,0
|
|
20250121,154500,47079310,5430,5430,5430,5430,0
|
|
20250121,154400,47079310,5430,5430,5430,5430,0
|
|
20250121,154300,47079310,5430,5430,5430,5430,0
|
|
20250121,154200,47079310,5430,5430,5430,5430,0
|
|
20250121,154100,47079310,5430,5430,5430,5430,0
|
|
20250121,154000,47079310,5430,5430,5430,5430,0
|
|
20250121,153900,47079310,5430,5430,5430,5430,0
|
|
20250121,153800,47079310,5430,5430,5430,5430,0
|
|
20250121,153700,47079310,5430,5430,5430,5430,0
|
|
20250121,153600,47079310,5430,5430,5430,5430,0
|
|
20250121,153500,47079310,5430,5430,5430,5430,1019
|
|
20250121,153400,47079310,5430,5430,5430,5430,0
|
|
20250121,153300,47079310,5430,5430,5430,5430,0
|
|
20250121,153200,47079310,5430,5430,5430,5430,0
|
|
20250121,153100,47079310,5430,5430,5430,5430,0
|
|
20250121,153000,47079310,5430,5430,5430,5430,1019
|
|
20250121,152900,41546140,5470,5470,5470,5470,0
|
|
20250121,152800,41546140,5470,5470,5470,5470,0
|
|
20250121,152700,41546140,5470,5470,5470,5470,0
|
|
20250121,152600,41546140,5470,5470,5470,5470,0
|
|
20250121,152500,41546140,5470,5470,5470,5470,0
|
|
20250121,152400,41546140,5470,5470,5470,5470,0
|
|
20250121,152300,41546140,5470,5470,5470,5470,0
|
|
20250121,152200,41546140,5470,5470,5470,5470,0
|
|
20250121,152100,41546140,5470,5470,5470,5470,0
|
|
20250121,152000,41546140,5470,5470,5470,5470,0
|
|
20250121,151900,41546140,5470,5470,5470,5470,0
|
|
20250121,151800,41546140,5470,5470,5470,5470,0
|
|
20250121,151700,41546140,5470,5470,5470,5470,0
|
|
20250121,151600,41546140,5470,5470,5470,5470,0
|
|
20250121,151500,41546140,5470,5470,5470,5470,0
|
|
20250121,151400,41546140,5470,5470,5470,5470,0
|
|
20250121,151300,41546140,5470,5470,5470,5470,2
|
|
20250121,151200,41535200,5440,5440,5440,5440,0
|
|
20250121,151100,41535200,5440,5450,5450,5440,8
|
|
20250121,151000,41491650,5470,5470,5470,5470,0
|
|
20250121,150900,41491650,5470,5470,5470,5470,0
|
|
20250121,150800,41491650,5470,5470,5470,5470,0
|
|
20250121,150700,41491650,5470,5470,5470,5470,0
|
|
20250121,150600,41491650,5470,5470,5470,5470,0
|
|
20250121,150500,41491650,5470,5470,5470,5470,0
|
|
20250121,150400,41491650,5470,5470,5470,5470,0
|
|
20250121,150300,41491650,5470,5470,5470,5470,0
|
|
20250121,150200,41491650,5470,5470,5470,5470,0
|
|
20250121,150100,41491650,5470,5470,5470,5470,1
|
|
20250121,150000,41486180,5430,5430,5430,5430,1
|
|
20250121,145900,41480750,5470,5460,5470,5450,58
|
|
20250121,145800,41164620,5420,5460,5460,5420,2089
|
|
20250121,145700,29809770,5480,5480,5480,5480,0
|
|
20250121,145600,29809770,5480,5480,5480,5480,0
|
|
20250121,145500,29809770,5480,5480,5480,5480,0
|
|
20250121,145400,29809770,5480,5480,5480,5480,0
|
|
20250121,145300,29809770,5480,5480,5480,5480,1
|
|
20250121,145200,29804290,5440,5440,5440,5440,0
|
|
20250121,145100,29804290,5440,5440,5440,5440,0
|
|
20250121,145000,29804290,5440,5440,5440,5440,0
|
|
20250121,144900,29804290,5440,5440,5440,5440,0
|
|
20250121,144800,29804290,5440,5440,5440,5440,0
|
|
20250121,144700,29804290,5440,5450,5450,5440,124
|
|
20250121,144600,29129630,5460,5460,5460,5460,0
|
|
20250121,144500,29129630,5460,5460,5460,5460,5
|
|
20250121,144400,29102330,5450,5480,5480,5450,1040
|
|
20250121,144300,23431140,5490,5490,5490,5490,0
|
|
20250121,144200,23431140,5490,5490,5490,5490,0
|
|
20250121,144100,23431140,5490,5490,5490,5490,0
|
|
20250121,144000,23431140,5490,5490,5490,5490,0
|
|
20250121,143900,23431140,5490,5490,5490,5490,0
|
|
20250121,143800,23431140,5490,5490,5490,5490,0
|
|
20250121,143700,23431140,5490,5490,5490,5490,0
|
|
20250121,143600,23431140,5490,5490,5490,5490,0
|
|
20250121,143500,23431140,5490,5490,5490,5490,0
|
|
20250121,143400,23431140,5490,5490,5490,5490,0
|
|
20250121,143300,23431140,5490,5490,5490,5490,0
|
|
20250121,143200,23431140,5490,5490,5490,5490,0
|
|
20250121,143100,23431140,5490,5490,5490,5490,0
|
|
20250121,143000,23431140,5490,5490,5490,5490,0
|
|
20250121,142900,23431140,5490,5490,5490,5490,0
|
|
20250121,142800,23431140,5490,5490,5490,5490,0
|
|
20250121,142700,23431140,5490,5490,5490,5490,0
|
|
20250121,142600,23431140,5490,5490,5490,5490,0
|
|
20250121,142500,23431140,5490,5490,5490,5490,0
|
|
20250121,142400,23431140,5490,5490,5490,5490,0
|
|
20250121,142300,23431140,5490,5490,5490,5490,0
|
|
20250121,142200,23431140,5490,5490,5490,5490,0
|
|
20250121,142100,23431140,5490,5490,5490,5490,1
|
|
20250121,142000,23425650,5470,5470,5470,5470,0
|
|
20250121,141900,23425650,5470,5470,5470,5470,0
|
|
20250121,141800,23425650,5470,5490,5490,5470,824
|
|
20250121,141700,18917660,5500,5500,5500,5500,0
|
|
20250121,141600,18917660,5500,5500,5500,5500,0
|
|
20250121,141500,18917660,5500,5500,5500,5500,0
|
|
20250121,141400,18917660,5500,5500,5500,5500,0
|
|
20250121,141300,18917660,5500,5500,5500,5500,0
|
|
20250121,141200,18917660,5500,5500,5500,5500,0
|
|
20250121,141100,18917660,5500,5500,5500,5500,0
|
|
20250121,141000,18917660,5500,5500,5500,5500,0
|
|
20250121,140900,18917660,5500,5500,5500,5500,0
|
|
20250121,140800,18917660,5500,5500,5500,5500,0
|
|
20250121,140700,18917660,5500,5500,5500,5500,0
|
|
20250121,140600,18917660,5500,5500,5500,5500,0
|
|
20250121,140500,18917660,5500,5500,5500,5500,0
|
|
20250121,140400,18917660,5500,5500,5500,5500,0
|
|
20250121,140300,18917660,5500,5500,5500,5500,0
|
|
20250121,140200,18917660,5500,5500,5500,5500,0
|
|
20250121,140100,18917660,5500,5500,5500,5500,0
|
|
20250121,140000,18917660,5500,5500,5500,5500,0
|
|
20250121,135900,18917660,5500,5500,5500,5500,0
|
|
20250121,135800,18917660,5500,5500,5500,5500,0
|
|
20250121,135700,18917660,5500,5500,5500,5500,0
|
|
20250121,135600,18917660,5500,5500,5500,5500,0
|
|
20250121,135500,18917660,5500,5500,5500,5500,0
|
|
20250121,135400,18917660,5500,5500,5500,5500,0
|
|
20250121,135300,18917660,5500,5500,5500,5500,0
|
|
20250121,135200,18917660,5500,5500,5500,5500,0
|
|
20250121,135100,18917660,5500,5500,5500,5500,0
|
|
20250121,135000,18917660,5500,5500,5500,5500,0
|
|
20250121,134900,18917660,5500,5500,5500,5500,200
|
|
20250121,134800,17817660,5500,5500,5500,5500,0
|
|
20250121,134700,17817660,5500,5500,5500,5500,0
|
|
20250121,134600,17817660,5500,5500,5500,5500,0
|
|
20250121,134500,17817660,5500,5500,5500,5500,0
|
|
20250121,134400,17817660,5500,5500,5500,5500,0
|
|
20250121,134300,17817660,5500,5500,5500,5500,0
|
|
20250121,134200,17817660,5500,5500,5500,5500,0
|
|
20250121,134100,17817660,5500,5500,5500,5500,7
|
|
20250121,134000,17779160,5500,5500,5500,5500,0
|
|
20250121,133900,17779160,5500,5500,5500,5500,1
|
|
20250121,133800,17773660,5500,5500,5500,5500,0
|
|
20250121,133700,17773660,5500,5500,5500,5500,0
|
|
20250121,133600,17773660,5500,5500,5500,5500,0
|
|
20250121,133500,17773660,5500,5500,5500,5500,0
|
|
20250121,133400,17773660,5500,5500,5500,5500,0
|
|
20250121,133300,17773660,5500,5500,5500,5500,0
|
|
20250121,133200,17773660,5500,5500,5500,5500,0
|
|
20250121,133100,17773660,5500,5500,5500,5500,0
|
|
20250121,133000,17773660,5500,5500,5500,5500,0
|
|
20250121,132900,17773660,5500,5500,5500,5500,0
|
|
20250121,132800,17773660,5500,5500,5500,5500,0
|
|
20250121,132700,17773660,5500,5500,5500,5500,0
|
|
20250121,132600,17773660,5500,5500,5500,5500,0
|
|
20250121,132500,17773660,5500,5500,5500,5500,0
|
|
20250121,132400,17773660,5500,5500,5500,5500,0
|
|
20250121,132300,17773660,5500,5500,5500,5500,0
|
|
20250121,132200,17773660,5500,5500,5500,5500,0
|
|
20250121,132100,17773660,5500,5500,5500,5500,0
|
|
20250121,132000,17773660,5500,5500,5500,5500,0
|
|
20250121,131900,17773660,5500,5500,5500,5500,0
|
|
20250121,131800,17773660,5500,5500,5500,5500,0
|
|
20250121,131700,17773660,5500,5500,5500,5500,0
|
|
20250121,131600,17773660,5500,5500,5500,5500,0
|
|
20250121,131500,17773660,5500,5500,5500,5500,0
|
|
20250121,131400,17773660,5500,5500,5500,5500,0
|
|
20250121,131300,17773660,5500,5500,5500,5500,0
|
|
20250121,131200,17773660,5500,5500,5500,5500,2
|
|
20250121,131100,17762660,5500,5500,5500,5500,0
|
|
20250121,131000,17762660,5500,5500,5500,5500,0
|
|
20250121,130900,17762660,5500,5500,5500,5500,0
|
|
20250121,130800,17762660,5500,5500,5500,5500,0
|
|
20250121,130700,17762660,5500,5500,5500,5500,0
|
|
20250121,130600,17762660,5500,5500,5500,5500,1
|
|
20250121,130500,17757160,5490,5490,5490,5490,0
|
|
20250121,130400,17757160,5490,5490,5490,5490,0
|
|
20250121,130300,17757160,5490,5490,5490,5490,0
|
|
20250121,130200,17757160,5490,5490,5490,5490,0
|
|
20250121,130100,17757160,5490,5490,5490,5490,0
|
|
20250121,130000,17757160,5490,5490,5490,5490,0
|
|
20250121,125900,17757160,5490,5490,5490,5490,0
|
|
20250121,125800,17757160,5490,5490,5490,5490,0
|
|
20250121,125700,17757160,5490,5490,5490,5490,0
|
|
20250121,125600,17757160,5490,5490,5490,5490,0
|
|
20250121,125500,17757160,5490,5490,5490,5490,105
|
|
20250121,125400,17180710,5500,5500,5500,5500,0
|
|
20250121,125300,17180710,5500,5500,5500,5500,0
|
|
20250121,125200,17180710,5500,5500,5500,5500,0
|
|
20250121,125100,17180710,5500,5500,5500,5500,0
|
|
20250121,125000,17180710,5500,5500,5500,5500,0
|
|
20250121,124900,17180710,5500,5500,5500,5500,0
|
|
20250121,124800,17180710,5500,5500,5500,5500,0
|
|
20250121,124700,17180710,5500,5500,5500,5500,0
|
|
20250121,124600,17180710,5500,5500,5500,5500,0
|
|
20250121,124500,17180710,5500,5500,5500,5500,0
|
|
20250121,124400,17180710,5500,5500,5500,5500,0
|
|
20250121,124300,17180710,5500,5500,5500,5500,0
|
|
20250121,124200,17180710,5500,5500,5500,5500,0
|
|
20250121,124100,17180710,5500,5500,5500,5500,0
|
|
20250121,124000,17180710,5500,5500,5500,5500,0
|
|
20250121,123900,17180710,5500,5500,5500,5500,0
|
|
20250121,123800,17180710,5500,5500,5500,5500,0
|
|
20250121,123700,17180710,5500,5500,5500,5500,0
|
|
20250121,123600,17180710,5500,5500,5500,5500,0
|
|
20250121,123500,17180710,5500,5500,5500,5500,0
|
|
20250121,123400,17180710,5500,5500,5500,5500,1
|
|
20250121,123300,17175210,5480,5480,5480,5480,0
|
|
20250121,123200,17175210,5480,5480,5480,5480,0
|
|
20250121,123100,17175210,5480,5480,5480,5480,0
|
|
20250121,123000,17175210,5480,5480,5480,5480,0
|
|
20250121,122900,17175210,5480,5480,5480,5480,7
|
|
20250121,122800,17136850,5480,5480,5480,5480,0
|
|
20250121,122700,17136850,5480,5480,5480,5480,0
|
|
20250121,122600,17136850,5480,5480,5480,5480,0
|
|
20250121,122500,17136850,5480,5480,5480,5480,0
|
|
20250121,122400,17136850,5480,5480,5480,5480,0
|
|
20250121,122300,17136850,5480,5480,5480,5480,0
|
|
20250121,122200,17136850,5480,5490,5490,5480,404
|
|
20250121,122100,14922820,5500,5500,5500,5500,0
|
|
20250121,122000,14922820,5500,5500,5500,5500,0
|
|
20250121,121900,14922820,5500,5500,5500,5500,0
|
|
20250121,121800,14922820,5500,5500,5500,5500,0
|
|
20250121,121700,14922820,5500,5500,5500,5500,0
|
|
20250121,121600,14922820,5500,5500,5500,5500,0
|
|
20250121,121500,14922820,5500,5500,5500,5500,0
|
|
20250121,121400,14922820,5500,5500,5500,5500,0
|
|
20250121,121300,14922820,5500,5500,5500,5500,0
|
|
20250121,121200,14922820,5500,5500,5500,5500,0
|
|
20250121,121100,14922820,5500,5500,5500,5500,0
|
|
20250121,121000,14922820,5500,5500,5500,5500,0
|
|
20250121,120900,14922820,5500,5500,5500,5500,0
|
|
20250121,120800,14922820,5500,5500,5500,5500,0
|
|
20250121,120700,14922820,5500,5500,5500,5500,0
|
|
20250121,120600,14922820,5500,5500,5500,5500,0
|
|
20250121,120500,14922820,5500,5500,5500,5500,0
|
|
20250121,120400,14922820,5500,5500,5500,5500,10
|
|
20250121,120300,14867820,5500,5500,5500,5500,0
|
|
20250121,120200,14867820,5500,5500,5500,5500,0
|
|
20250121,120100,14867820,5500,5500,5500,5500,0
|
|
20250121,120000,14867820,5500,5500,5500,5500,0
|
|
20250121,115900,14867820,5500,5500,5500,5500,0
|
|
20250121,115800,14867820,5500,5500,5500,5500,0
|
|
20250121,115700,14867820,5500,5500,5500,5500,0
|
|
20250121,115600,14867820,5500,5500,5500,5500,0
|
|
20250121,115500,14867820,5500,5500,5500,5500,0
|
|
20250121,115400,14867820,5500,5500,5500,5500,0
|
|
20250121,115300,14867820,5500,5500,5500,5500,0
|
|
20250121,115200,14867820,5500,5500,5500,5500,1
|
|
20250121,115100,14862320,5500,5500,5500,5500,0
|
|
20250121,115000,14862320,5500,5500,5500,5500,0
|
|
20250121,114900,14862320,5500,5500,5500,5500,0
|
|
20250121,114800,14862320,5500,5500,5500,5500,0
|
|
20250121,114700,14862320,5500,5500,5500,5500,0
|
|
20250121,114600,14862320,5500,5500,5500,5500,0
|
|
20250121,114500,14862320,5500,5500,5500,5500,0
|
|
20250121,114400,14862320,5500,5500,5500,5500,0
|
|
20250121,114300,14862320,5500,5500,5500,5500,0
|
|
20250121,114200,14862320,5500,5500,5500,5500,0
|
|
20250121,114100,14862320,5500,5500,5500,5500,0
|
|
20250121,114000,14862320,5500,5500,5500,5500,0
|
|
20250121,113900,14862320,5500,5500,5500,5500,0
|
|
20250121,113800,14862320,5500,5500,5500,5500,0
|
|
20250121,113700,14862320,5500,5500,5500,5500,0
|
|
20250121,113600,14862320,5500,5500,5500,5500,0
|
|
20250121,113500,14862320,5500,5500,5500,5500,0
|
|
20250121,113400,14862320,5500,5500,5500,5500,0
|
|
20250121,113300,14862320,5500,5500,5500,5500,0
|
|
20250121,113200,14862320,5500,5500,5500,5500,0
|
|
20250121,113100,14862320,5500,5500,5500,5500,0
|
|
20250121,113000,14862320,5500,5500,5500,5500,0
|
|
20250121,112900,14862320,5500,5500,5500,5500,0
|
|
20250121,112800,14862320,5500,5500,5500,5500,0
|
|
20250121,112700,14862320,5500,5500,5500,5500,0
|
|
20250121,112600,14862320,5500,5500,5500,5500,0
|
|
20250121,112500,14862320,5500,5500,5500,5500,0
|
|
20250121,112400,14862320,5500,5500,5500,5500,0
|
|
20250121,112300,14862320,5500,5500,5500,5500,0
|
|
20250121,112200,14862320,5500,5500,5500,5500,0
|
|
20250121,112100,14862320,5500,5500,5500,5500,0
|
|
20250121,112000,14862320,5500,5500,5500,5500,0
|
|
20250121,111900,14862320,5500,5500,5500,5500,0
|
|
20250121,111800,14862320,5500,5500,5500,5500,0
|
|
20250121,111700,14862320,5500,5500,5500,5500,0
|
|
20250121,111600,14862320,5500,5500,5500,5500,0
|
|
20250121,111500,14862320,5500,5500,5500,5500,0
|
|
20250121,111400,14862320,5500,5500,5500,5500,0
|
|
20250121,111300,14862320,5500,5500,5500,5500,0
|
|
20250121,111200,14862320,5500,5500,5500,5500,0
|
|
20250121,111100,14862320,5500,5500,5500,5500,0
|
|
20250121,111000,14862320,5500,5500,5500,5500,0
|
|
20250121,110900,14862320,5500,5500,5500,5500,0
|
|
20250121,110800,14862320,5500,5500,5500,5500,0
|
|
20250121,110700,14862320,5500,5500,5500,5500,0
|
|
20250121,110600,14862320,5500,5500,5500,5500,0
|
|
20250121,110500,14862320,5500,5500,5500,5500,0
|
|
20250121,110400,14862320,5500,5500,5500,5500,0
|
|
20250121,110300,14862320,5500,5500,5500,5500,0
|
|
20250121,110200,14862320,5500,5500,5500,5500,0
|
|
20250121,110100,14862320,5500,5500,5500,5500,0
|
|
20250121,110000,14862320,5500,5500,5500,5500,1
|
|
20250121,105900,14856820,5480,5480,5480,5480,0
|
|
20250121,105800,14856820,5480,5480,5480,5480,0
|
|
20250121,105700,14856820,5480,5480,5480,5480,0
|
|
20250121,105600,14856820,5480,5480,5480,5480,0
|
|
20250121,105500,14856820,5480,5480,5480,5480,0
|
|
20250121,105400,14856820,5480,5480,5480,5480,0
|
|
20250121,105300,14856820,5480,5480,5480,5480,0
|
|
20250121,105200,14856820,5480,5480,5480,5480,0
|
|
20250121,105100,14856820,5480,5480,5480,5480,0
|
|
20250121,105000,14856820,5480,5480,5480,5480,0
|
|
20250121,104900,14856820,5480,5480,5480,5480,0
|
|
20250121,104800,14856820,5480,5480,5480,5480,0
|
|
20250121,104700,14856820,5480,5480,5480,5480,0
|
|
20250121,104600,14856820,5480,5480,5480,5480,0
|
|
20250121,104500,14856820,5480,5480,5480,5480,0
|
|
20250121,104400,14856820,5480,5480,5480,5480,0
|
|
20250121,104300,14856820,5480,5480,5480,5480,0
|
|
20250121,104200,14856820,5480,5480,5480,5480,0
|
|
20250121,104100,14856820,5480,5480,5480,5480,0
|
|
20250121,104000,14856820,5480,5480,5480,5480,0
|
|
20250121,103900,14856820,5480,5480,5480,5480,0
|
|
20250121,103800,14856820,5480,5480,5480,5480,222
|
|
20250121,103700,13640260,5500,5500,5500,5500,0
|
|
20250121,103600,13640260,5500,5500,5500,5500,0
|
|
20250121,103500,13640260,5500,5500,5500,5500,0
|
|
20250121,103400,13640260,5500,5500,5500,5500,200
|
|
20250121,103300,12540260,5490,5500,5500,5490,576
|
|
20250121,103200,9377920,5520,5520,5520,5520,0
|
|
20250121,103100,9377920,5520,5520,5520,5520,0
|
|
20250121,103000,9377920,5520,5520,5520,5520,0
|
|
20250121,102900,9377920,5520,5520,5520,5520,90
|
|
20250121,102800,8881120,5520,5520,5520,5520,0
|
|
20250121,102700,8881120,5520,5520,5520,5520,0
|
|
20250121,102600,8881120,5520,5520,5520,5520,0
|
|
20250121,102500,8881120,5520,5520,5520,5520,0
|
|
20250121,102400,8881120,5520,5500,5520,5500,2
|
|
20250121,102300,8870100,5520,5520,5520,5520,0
|
|
20250121,102200,8870100,5520,5520,5520,5520,0
|
|
20250121,102100,8870100,5520,5520,5520,5520,0
|
|
20250121,102000,8870100,5520,5520,5520,5520,0
|
|
20250121,101900,8870100,5520,5520,5520,5520,0
|
|
20250121,101800,8870100,5520,5520,5520,5520,0
|
|
20250121,101700,8870100,5520,5520,5520,5520,0
|
|
20250121,101600,8870100,5520,5520,5520,5520,0
|
|
20250121,101500,8870100,5520,5520,5520,5520,0
|
|
20250121,101400,8870100,5520,5520,5520,5520,0
|
|
20250121,101300,8870100,5520,5520,5520,5520,0
|
|
20250121,101200,8870100,5520,5520,5520,5520,1
|
|
20250121,101100,8864580,5470,5470,5470,5470,0
|
|
20250121,101000,8864580,5470,5470,5470,5470,0
|
|
20250121,100900,8864580,5470,5470,5470,5470,0
|
|
20250121,100800,8864580,5470,5470,5470,5470,0
|
|
20250121,100700,8864580,5470,5470,5470,5470,0
|
|
20250121,100600,8864580,5470,5510,5510,5470,1349
|
|
20250121,100500,1465850,5530,5530,5530,5530,0
|
|
20250121,100400,1465850,5530,5530,5530,5530,0
|
|
20250121,100300,1465850,5530,5530,5530,5530,1
|
|
20250121,100200,1460320,5530,5520,5530,5520,4
|
|
20250121,100100,1438230,5520,5520,5520,5520,0
|
|
20250121,100000,1438230,5520,5520,5520,5520,0
|
|
20250121,095900,1438230,5520,5520,5520,5520,0
|
|
20250121,095800,1438230,5520,5520,5520,5520,2
|
|
20250121,095700,1427190,5530,5530,5530,5530,0
|
|
20250121,095600,1427190,5530,5530,5530,5530,0
|
|
20250121,095500,1427190,5530,5530,5530,5530,0
|
|
20250121,095400,1427190,5530,5530,5530,5530,0
|
|
20250121,095300,1427190,5530,5530,5530,5530,0
|
|
20250121,095200,1427190,5530,5530,5530,5530,0
|
|
20250121,095100,1427190,5530,5530,5530,5530,0
|
|
20250121,095000,1427190,5530,5530,5530,5530,3
|
|
20250121,094900,1410600,5540,5540,5540,5540,0
|
|
20250121,094800,1410600,5540,5540,5540,5540,0
|
|
20250121,094700,1410600,5540,5540,5540,5540,0
|
|
20250121,094600,1410600,5540,5540,5540,5540,0
|
|
20250121,094500,1410600,5540,5540,5540,5540,0
|
|
20250121,094400,1410600,5540,5540,5540,5540,2
|
|
20250121,094300,1399520,5540,5540,5540,5540,4
|
|
20250121,094200,1377360,5540,5540,5540,5540,0
|
|
20250121,094100,1377360,5540,5540,5540,5540,0
|
|
20250121,094000,1377360,5540,5540,5540,5540,107
|
|
20250121,093900,784580,5540,5540,5540,5540,0
|
|
20250121,093800,784580,5540,5540,5540,5540,0
|
|
20250121,093700,784580,5540,5540,5540,5540,0
|
|
20250121,093600,784580,5540,5540,5540,5540,0
|
|
20250121,093500,784580,5540,5540,5540,5540,0
|
|
20250121,093400,784580,5540,5540,5540,5540,0
|
|
20250121,093300,784580,5540,5540,5540,5540,0
|
|
20250121,093200,784580,5540,5540,5540,5540,0
|
|
20250121,093100,784580,5540,5540,5540,5540,0
|
|
20250121,093000,784580,5540,5540,5540,5540,0
|
|
20250121,092900,784580,5540,5540,5540,5540,0
|
|
20250121,092800,784580,5540,5540,5540,5540,0
|
|
20250121,092700,784580,5540,5540,5540,5540,0
|
|
20250121,092600,784580,5540,5540,5540,5540,0
|
|
20250121,092500,784580,5540,5540,5540,5540,0
|
|
20250121,092400,784580,5540,5540,5540,5540,0
|
|
20250121,092300,784580,5540,5540,5540,5540,0
|
|
20250121,092200,784580,5540,5540,5540,5540,0
|
|
20250121,092100,784580,5540,5540,5540,5540,0
|
|
20250121,092000,784580,5540,5540,5540,5540,0
|
|
20250121,091900,784580,5540,5540,5540,5540,0
|
|
20250121,091800,784580,5540,5540,5540,5540,0
|
|
20250121,091700,784580,5540,5540,5540,5540,0
|
|
20250121,091600,784580,5540,5540,5540,5540,0
|
|
20250121,091500,784580,5540,5540,5540,5540,0
|
|
20250121,091400,784580,5540,5540,5540,5540,0
|
|
20250121,091300,784580,5540,5540,5540,5540,0
|
|
20250121,091200,784580,5540,5540,5540,5540,0
|
|
20250121,091100,784580,5540,5540,5540,5540,0
|
|
20250121,091000,784580,5540,5540,5540,5540,0
|
|
20250121,090900,784580,5540,5540,5540,5540,0
|
|
20250121,090800,784580,5540,5540,5540,5540,10
|
|
20250121,090700,729180,5540,5540,5540,5540,0
|
|
20250121,090600,729180,5540,5540,5540,5540,26
|
|
20250121,090500,585140,5540,5540,5540,5540,0
|
|
20250121,090400,585140,5540,5540,5540,5540,0
|
|
20250121,090300,585140,5540,5540,5540,5540,0
|
|
20250121,090200,585140,5540,5520,5540,5520,7
|
|
20250121,090100,546480,5520,5520,5520,5520,0
|
|
20250121,090000,546480,5520,5520,5520,5520,99
|