699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,203600,16512530,5400,5400,5400,5400,244
|
|
20250122,203500,16512530,5400,5400,5400,5400,0
|
|
20250122,203400,16512530,5400,5400,5400,5400,0
|
|
20250122,203300,16512530,5400,5400,5400,5400,0
|
|
20250122,203200,16512530,5400,5400,5400,5400,0
|
|
20250122,203100,16512530,5400,5400,5400,5400,0
|
|
20250122,203000,16512530,5400,5400,5400,5400,0
|
|
20250122,202900,16512530,5400,5400,5400,5400,0
|
|
20250122,202800,16512530,5400,5400,5400,5400,0
|
|
20250122,202700,16512530,5400,5400,5400,5400,0
|
|
20250122,202600,16512530,5400,5400,5400,5400,0
|
|
20250122,202500,16512530,5400,5400,5400,5400,0
|
|
20250122,202400,16512530,5400,5400,5400,5400,0
|
|
20250122,202300,16512530,5400,5400,5400,5400,0
|
|
20250122,202200,16512530,5400,5400,5400,5400,0
|
|
20250122,202100,16512530,5400,5400,5400,5400,0
|
|
20250122,202000,16512530,5400,5400,5400,5400,0
|
|
20250122,201900,16512530,5400,5400,5400,5400,0
|
|
20250122,201800,16512530,5400,5400,5400,5400,0
|
|
20250122,201700,16512530,5400,5400,5400,5400,0
|
|
20250122,201600,16512530,5400,5400,5400,5400,0
|
|
20250122,201500,16512530,5400,5400,5400,5400,0
|
|
20250122,201400,16512530,5400,5400,5400,5400,0
|
|
20250122,201300,16512530,5400,5400,5400,5400,0
|
|
20250122,201200,16512530,5400,5400,5400,5400,0
|
|
20250122,201100,16512530,5400,5400,5400,5400,0
|
|
20250122,201000,16512530,5400,5400,5400,5400,0
|
|
20250122,200900,16512530,5400,5400,5400,5400,0
|
|
20250122,200800,16512530,5400,5400,5400,5400,0
|
|
20250122,200700,16512530,5400,5400,5400,5400,0
|
|
20250122,200600,16512530,5400,5400,5400,5400,244
|
|
20250122,200500,16512530,5400,5400,5400,5400,0
|
|
20250122,200400,16512530,5400,5400,5400,5400,0
|
|
20250122,200300,16512530,5400,5400,5400,5400,0
|
|
20250122,200200,16512530,5400,5400,5400,5400,0
|
|
20250122,200100,16512530,5400,5400,5400,5400,0
|
|
20250122,200000,16512530,5400,5400,5400,5400,0
|
|
20250122,195900,16512530,5400,5400,5400,5400,0
|
|
20250122,195800,16512530,5400,5400,5400,5400,0
|
|
20250122,195700,16512530,5400,5400,5400,5400,0
|
|
20250122,195600,16512530,5400,5400,5400,5400,0
|
|
20250122,195500,16512530,5400,5400,5400,5400,0
|
|
20250122,195400,16512530,5400,5400,5400,5400,0
|
|
20250122,195300,16512530,5400,5400,5400,5400,0
|
|
20250122,195200,16512530,5400,5400,5400,5400,0
|
|
20250122,195100,16512530,5400,5400,5400,5400,0
|
|
20250122,195000,16512530,5400,5400,5400,5400,0
|
|
20250122,194900,16512530,5400,5400,5400,5400,0
|
|
20250122,194800,16512530,5400,5400,5400,5400,0
|
|
20250122,194700,16512530,5400,5400,5400,5400,0
|
|
20250122,194600,16512530,5400,5400,5400,5400,0
|
|
20250122,194500,16512530,5400,5400,5400,5400,0
|
|
20250122,194400,16512530,5400,5400,5400,5400,0
|
|
20250122,194300,16512530,5400,5400,5400,5400,0
|
|
20250122,194200,16512530,5400,5400,5400,5400,0
|
|
20250122,194100,16512530,5400,5400,5400,5400,0
|
|
20250122,194000,16512530,5400,5400,5400,5400,0
|
|
20250122,193900,16512530,5400,5400,5400,5400,0
|
|
20250122,193800,16512530,5400,5400,5400,5400,0
|
|
20250122,193700,16512530,5400,5400,5400,5400,0
|
|
20250122,193600,16512530,5400,5400,5400,5400,244
|
|
20250122,193500,16512530,5400,5400,5400,5400,0
|
|
20250122,193400,16512530,5400,5400,5400,5400,0
|
|
20250122,193300,16512530,5400,5400,5400,5400,0
|
|
20250122,193200,16512530,5400,5400,5400,5400,0
|
|
20250122,193100,16512530,5400,5400,5400,5400,0
|
|
20250122,193000,16512530,5400,5400,5400,5400,0
|
|
20250122,192900,16512530,5400,5400,5400,5400,0
|
|
20250122,192800,16512530,5400,5400,5400,5400,0
|
|
20250122,192700,16512530,5400,5400,5400,5400,0
|
|
20250122,192600,16512530,5400,5400,5400,5400,0
|
|
20250122,192500,16512530,5400,5400,5400,5400,0
|
|
20250122,192400,16512530,5400,5400,5400,5400,0
|
|
20250122,192300,16512530,5400,5400,5400,5400,0
|
|
20250122,192200,16512530,5400,5400,5400,5400,0
|
|
20250122,192100,16512530,5400,5400,5400,5400,0
|
|
20250122,192000,16512530,5400,5400,5400,5400,0
|
|
20250122,191900,16512530,5400,5400,5400,5400,0
|
|
20250122,191800,16512530,5400,5400,5400,5400,0
|
|
20250122,191700,16512530,5400,5400,5400,5400,0
|
|
20250122,191600,16512530,5400,5400,5400,5400,0
|
|
20250122,191500,16512530,5400,5400,5400,5400,0
|
|
20250122,191400,16512530,5400,5400,5400,5400,0
|
|
20250122,191300,16512530,5400,5400,5400,5400,0
|
|
20250122,191200,16512530,5400,5400,5400,5400,0
|
|
20250122,191100,16512530,5400,5400,5400,5400,0
|
|
20250122,191000,16512530,5400,5400,5400,5400,0
|
|
20250122,190900,16512530,5400,5400,5400,5400,0
|
|
20250122,190800,16512530,5400,5400,5400,5400,0
|
|
20250122,190700,16512530,5400,5400,5400,5400,0
|
|
20250122,190600,16512530,5400,5400,5400,5400,244
|
|
20250122,190500,16512530,5400,5400,5400,5400,0
|
|
20250122,190400,16512530,5400,5400,5400,5400,0
|
|
20250122,190300,16512530,5400,5400,5400,5400,0
|
|
20250122,190200,16512530,5400,5400,5400,5400,0
|
|
20250122,190100,16512530,5400,5400,5400,5400,0
|
|
20250122,190000,16512530,5400,5400,5400,5400,0
|
|
20250122,185900,16512530,5400,5400,5400,5400,0
|
|
20250122,185800,16512530,5400,5400,5400,5400,0
|
|
20250122,185700,16512530,5400,5400,5400,5400,0
|
|
20250122,185600,16512530,5400,5400,5400,5400,0
|
|
20250122,185500,16512530,5400,5400,5400,5400,0
|
|
20250122,185400,16512530,5400,5400,5400,5400,0
|
|
20250122,185300,16512530,5400,5400,5400,5400,0
|
|
20250122,185200,16512530,5400,5400,5400,5400,0
|
|
20250122,185100,16512530,5400,5400,5400,5400,0
|
|
20250122,185000,16512530,5400,5400,5400,5400,0
|
|
20250122,184900,16512530,5400,5400,5400,5400,0
|
|
20250122,184800,16512530,5400,5400,5400,5400,0
|
|
20250122,184700,16512530,5400,5400,5400,5400,0
|
|
20250122,184600,16512530,5400,5400,5400,5400,0
|
|
20250122,184500,16512530,5400,5400,5400,5400,0
|
|
20250122,184400,16512530,5400,5400,5400,5400,0
|
|
20250122,184300,16512530,5400,5400,5400,5400,0
|
|
20250122,184200,16512530,5400,5400,5400,5400,0
|
|
20250122,184100,16512530,5400,5400,5400,5400,0
|
|
20250122,184000,16512530,5400,5400,5400,5400,0
|
|
20250122,183900,16512530,5400,5400,5400,5400,0
|
|
20250122,183800,16512530,5400,5400,5400,5400,0
|
|
20250122,183700,16512530,5400,5400,5400,5400,0
|
|
20250122,183600,16512530,5400,5400,5400,5400,244
|
|
20250122,183500,16512530,5400,5400,5400,5400,0
|
|
20250122,183400,16512530,5400,5400,5400,5400,0
|
|
20250122,183300,16512530,5400,5400,5400,5400,0
|
|
20250122,183200,16512530,5400,5400,5400,5400,0
|
|
20250122,183100,16512530,5400,5400,5400,5400,0
|
|
20250122,183000,16512530,5400,5400,5400,5400,0
|
|
20250122,182900,16512530,5400,5400,5400,5400,0
|
|
20250122,182800,16512530,5400,5400,5400,5400,0
|
|
20250122,182700,16512530,5400,5400,5400,5400,0
|
|
20250122,182600,16512530,5400,5400,5400,5400,0
|
|
20250122,182500,16512530,5400,5400,5400,5400,0
|
|
20250122,182400,16512530,5400,5400,5400,5400,0
|
|
20250122,182300,16512530,5400,5400,5400,5400,0
|
|
20250122,182200,16512530,5400,5400,5400,5400,0
|
|
20250122,182100,16512530,5400,5400,5400,5400,0
|
|
20250122,182000,16512530,5400,5400,5400,5400,0
|
|
20250122,181900,16512530,5400,5400,5400,5400,0
|
|
20250122,181800,16512530,5400,5400,5400,5400,0
|
|
20250122,181700,16512530,5400,5400,5400,5400,0
|
|
20250122,181600,16512530,5400,5400,5400,5400,0
|
|
20250122,181500,16512530,5400,5400,5400,5400,0
|
|
20250122,181400,16512530,5400,5400,5400,5400,0
|
|
20250122,181300,16512530,5400,5400,5400,5400,0
|
|
20250122,181200,16512530,5400,5400,5400,5400,0
|
|
20250122,181100,16512530,5400,5400,5400,5400,0
|
|
20250122,181000,16512530,5400,5400,5400,5400,0
|
|
20250122,180900,16512530,5400,5400,5400,5400,0
|
|
20250122,180800,16512530,5400,5400,5400,5400,0
|
|
20250122,180700,16512530,5400,5400,5400,5400,0
|
|
20250122,180600,16512530,5400,5400,5400,5400,244
|
|
20250122,180500,16512530,5400,5400,5400,5400,0
|
|
20250122,180400,16512530,5400,5400,5400,5400,0
|
|
20250122,180300,16512530,5400,5400,5400,5400,0
|
|
20250122,180200,16512530,5400,5400,5400,5400,0
|
|
20250122,180100,16512530,5400,5400,5400,5400,0
|
|
20250122,180000,16512530,5400,5400,5400,5400,0
|
|
20250122,175900,16512530,5400,5400,5400,5400,0
|
|
20250122,175800,16512530,5400,5400,5400,5400,0
|
|
20250122,175700,16512530,5400,5400,5400,5400,0
|
|
20250122,175600,16512530,5400,5400,5400,5400,0
|
|
20250122,175500,16512530,5400,5400,5400,5400,0
|
|
20250122,175400,16512530,5400,5400,5400,5400,0
|
|
20250122,175300,16512530,5400,5400,5400,5400,0
|
|
20250122,175200,16512530,5400,5400,5400,5400,0
|
|
20250122,175100,16512530,5400,5400,5400,5400,0
|
|
20250122,175000,16512530,5400,5400,5400,5400,0
|
|
20250122,174900,16512530,5400,5400,5400,5400,0
|
|
20250122,174800,16512530,5400,5400,5400,5400,0
|
|
20250122,174700,16512530,5400,5400,5400,5400,0
|
|
20250122,174600,16512530,5400,5400,5400,5400,0
|
|
20250122,174500,16512530,5400,5400,5400,5400,0
|
|
20250122,174400,16512530,5400,5400,5400,5400,0
|
|
20250122,174300,16512530,5400,5400,5400,5400,0
|
|
20250122,174200,16512530,5400,5400,5400,5400,0
|
|
20250122,174100,16512530,5400,5400,5400,5400,0
|
|
20250122,174000,16512530,5400,5400,5400,5400,0
|
|
20250122,173900,16512530,5400,5400,5400,5400,0
|
|
20250122,173800,16512530,5400,5400,5400,5400,0
|
|
20250122,173700,16512530,5400,5400,5400,5400,0
|
|
20250122,173600,16512530,5400,5400,5400,5400,244
|
|
20250122,173500,16512530,5400,5400,5400,5400,0
|
|
20250122,173400,16512530,5400,5400,5400,5400,0
|
|
20250122,173300,16512530,5400,5400,5400,5400,0
|
|
20250122,173200,16512530,5400,5400,5400,5400,0
|
|
20250122,173100,16512530,5400,5400,5400,5400,0
|
|
20250122,173000,16512530,5400,5400,5400,5400,0
|
|
20250122,172900,16512530,5400,5400,5400,5400,0
|
|
20250122,172800,16512530,5400,5400,5400,5400,0
|
|
20250122,172700,16512530,5400,5400,5400,5400,0
|
|
20250122,172600,16512530,5400,5400,5400,5400,0
|
|
20250122,172500,16512530,5400,5400,5400,5400,0
|
|
20250122,172400,16512530,5400,5400,5400,5400,0
|
|
20250122,172300,16512530,5400,5400,5400,5400,0
|
|
20250122,172200,16512530,5400,5400,5400,5400,0
|
|
20250122,172100,16512530,5400,5400,5400,5400,0
|
|
20250122,172000,16512530,5400,5400,5400,5400,0
|
|
20250122,171900,16512530,5400,5400,5400,5400,0
|
|
20250122,171800,16512530,5400,5400,5400,5400,0
|
|
20250122,171700,16512530,5400,5400,5400,5400,0
|
|
20250122,171600,16512530,5400,5400,5400,5400,0
|
|
20250122,171500,16512530,5400,5400,5400,5400,0
|
|
20250122,171400,16512530,5400,5400,5400,5400,0
|
|
20250122,171300,16512530,5400,5400,5400,5400,0
|
|
20250122,171200,16512530,5400,5400,5400,5400,0
|
|
20250122,171100,16512530,5400,5400,5400,5400,0
|
|
20250122,171000,16512530,5400,5400,5400,5400,0
|
|
20250122,170900,16512530,5400,5400,5400,5400,0
|
|
20250122,170800,16512530,5400,5400,5400,5400,0
|
|
20250122,170700,16512530,5400,5400,5400,5400,0
|
|
20250122,170600,16512530,5400,5400,5400,5400,244
|
|
20250122,170500,16512530,5400,5400,5400,5400,0
|
|
20250122,170400,16512530,5400,5400,5400,5400,0
|
|
20250122,170300,16512530,5400,5400,5400,5400,0
|
|
20250122,170200,16512530,5400,5400,5400,5400,0
|
|
20250122,170100,16512530,5400,5400,5400,5400,0
|
|
20250122,170000,16512530,5400,5400,5400,5400,0
|
|
20250122,165900,16512530,5400,5400,5400,5400,0
|
|
20250122,165800,16512530,5400,5400,5400,5400,0
|
|
20250122,165700,16512530,5400,5400,5400,5400,0
|
|
20250122,165600,16512530,5400,5400,5400,5400,0
|
|
20250122,165500,16512530,5400,5400,5400,5400,0
|
|
20250122,165400,16512530,5400,5400,5400,5400,0
|
|
20250122,165300,16512530,5400,5400,5400,5400,0
|
|
20250122,165200,16512530,5400,5400,5400,5400,0
|
|
20250122,165100,16512530,5400,5400,5400,5400,0
|
|
20250122,165000,16512530,5400,5400,5400,5400,0
|
|
20250122,164900,16512530,5400,5400,5400,5400,0
|
|
20250122,164800,16512530,5400,5400,5400,5400,0
|
|
20250122,164700,16512530,5400,5400,5400,5400,0
|
|
20250122,164600,16512530,5400,5400,5400,5400,0
|
|
20250122,164500,16512530,5400,5400,5400,5400,0
|
|
20250122,164400,16512530,5400,5400,5400,5400,0
|
|
20250122,164300,16512530,5400,5400,5400,5400,0
|
|
20250122,164200,16512530,5400,5400,5400,5400,0
|
|
20250122,164100,16512530,5400,5400,5400,5400,0
|
|
20250122,164000,16512530,5400,5400,5400,5400,0
|
|
20250122,163900,16512530,5400,5400,5400,5400,0
|
|
20250122,163800,16512530,5400,5400,5400,5400,0
|
|
20250122,163700,16512530,5400,5400,5400,5400,0
|
|
20250122,163600,16512530,5400,5400,5400,5400,244
|
|
20250122,163500,16512530,5400,5400,5400,5400,0
|
|
20250122,163400,16512530,5400,5400,5400,5400,0
|
|
20250122,163300,16512530,5400,5400,5400,5400,0
|
|
20250122,163200,16512530,5400,5400,5400,5400,0
|
|
20250122,163100,16512530,5400,5400,5400,5400,0
|
|
20250122,163000,16512530,5400,5400,5400,5400,0
|
|
20250122,162900,16512530,5400,5400,5400,5400,0
|
|
20250122,162800,16512530,5400,5400,5400,5400,0
|
|
20250122,162700,16512530,5400,5400,5400,5400,0
|
|
20250122,162600,16512530,5400,5400,5400,5400,0
|
|
20250122,162500,16512530,5400,5400,5400,5400,0
|
|
20250122,162400,16512530,5400,5400,5400,5400,0
|
|
20250122,162300,16512530,5400,5400,5400,5400,0
|
|
20250122,162200,16512530,5400,5400,5400,5400,0
|
|
20250122,162100,16512530,5400,5400,5400,5400,0
|
|
20250122,162000,16512530,5400,5400,5400,5400,0
|
|
20250122,161900,16512530,5400,5400,5400,5400,0
|
|
20250122,161800,16512530,5400,5400,5400,5400,0
|
|
20250122,161700,16512530,5400,5400,5400,5400,0
|
|
20250122,161600,16512530,5400,5400,5400,5400,0
|
|
20250122,161500,16512530,5400,5400,5400,5400,0
|
|
20250122,161400,16512530,5400,5400,5400,5400,0
|
|
20250122,161300,16512530,5400,5400,5400,5400,0
|
|
20250122,161200,16512530,5400,5400,5400,5400,0
|
|
20250122,161100,16512530,5400,5400,5400,5400,0
|
|
20250122,161000,16512530,5400,5400,5400,5400,0
|
|
20250122,160900,16512530,5400,5400,5400,5400,0
|
|
20250122,160800,16512530,5400,5400,5400,5400,0
|
|
20250122,160700,16512530,5400,5400,5400,5400,0
|
|
20250122,160600,16512530,5400,5400,5400,5400,244
|
|
20250122,160500,16512530,5400,5400,5400,5400,0
|
|
20250122,160400,16512530,5400,5400,5400,5400,0
|
|
20250122,160300,16512530,5400,5400,5400,5400,0
|
|
20250122,160200,16512530,5400,5400,5400,5400,0
|
|
20250122,160100,16512530,5400,5400,5400,5400,0
|
|
20250122,160000,16512530,5400,5400,5400,5400,0
|
|
20250122,155900,16512530,5400,5400,5400,5400,0
|
|
20250122,155800,16512530,5400,5400,5400,5400,0
|
|
20250122,155700,16512530,5400,5400,5400,5400,0
|
|
20250122,155600,16512530,5400,5400,5400,5400,0
|
|
20250122,155500,16512530,5400,5400,5400,5400,0
|
|
20250122,155400,16512530,5400,5400,5400,5400,0
|
|
20250122,155300,16512530,5400,5400,5400,5400,0
|
|
20250122,155200,16512530,5400,5400,5400,5400,0
|
|
20250122,155100,16512530,5400,5400,5400,5400,0
|
|
20250122,155000,16512530,5400,5400,5400,5400,0
|
|
20250122,154900,16512530,5400,5400,5400,5400,0
|
|
20250122,154800,16512530,5400,5400,5400,5400,0
|
|
20250122,154700,16512530,5400,5400,5400,5400,0
|
|
20250122,154600,16512530,5400,5400,5400,5400,0
|
|
20250122,154500,16512530,5400,5400,5400,5400,0
|
|
20250122,154400,16512530,5400,5400,5400,5400,0
|
|
20250122,154300,16512530,5400,5400,5400,5400,0
|
|
20250122,154200,16512530,5400,5400,5400,5400,0
|
|
20250122,154100,16512530,5400,5400,5400,5400,0
|
|
20250122,154000,16512530,5400,5400,5400,5400,0
|
|
20250122,153900,16512530,5400,5400,5400,5400,0
|
|
20250122,153800,16512530,5400,5400,5400,5400,0
|
|
20250122,153700,16512530,5400,5400,5400,5400,0
|
|
20250122,153600,16512530,5400,5400,5400,5400,244
|
|
20250122,153500,16512530,5400,5400,5400,5400,0
|
|
20250122,153400,16512530,5400,5400,5400,5400,0
|
|
20250122,153300,16512530,5400,5400,5400,5400,0
|
|
20250122,153200,16512530,5400,5400,5400,5400,0
|
|
20250122,153100,16512530,5400,5400,5400,5400,0
|
|
20250122,153000,16512530,5400,5400,5400,5400,244
|
|
20250122,152900,15194930,5440,5440,5440,5440,0
|
|
20250122,152800,15194930,5440,5440,5440,5440,0
|
|
20250122,152700,15194930,5440,5440,5440,5440,0
|
|
20250122,152600,15194930,5440,5440,5440,5440,0
|
|
20250122,152500,15194930,5440,5440,5440,5440,0
|
|
20250122,152400,15194930,5440,5440,5440,5440,0
|
|
20250122,152300,15194930,5440,5440,5440,5440,0
|
|
20250122,152200,15194930,5440,5440,5440,5440,0
|
|
20250122,152100,15194930,5440,5440,5440,5440,0
|
|
20250122,152000,15194930,5440,5440,5440,5440,0
|
|
20250122,151900,15194930,5440,5420,5440,5420,5
|
|
20250122,151800,15167810,5420,5420,5420,5420,35
|
|
20250122,151700,14978110,5440,5430,5440,5420,44
|
|
20250122,151600,14739220,5430,5430,5430,5430,2
|
|
20250122,151500,14728360,5450,5450,5450,5450,0
|
|
20250122,151400,14728360,5450,5450,5450,5450,0
|
|
20250122,151300,14728360,5450,5450,5450,5450,0
|
|
20250122,151200,14728360,5450,5450,5450,5450,0
|
|
20250122,151100,14728360,5450,5450,5450,5450,0
|
|
20250122,151000,14728360,5450,5450,5450,5450,0
|
|
20250122,150900,14728360,5450,5450,5450,5450,0
|
|
20250122,150800,14728360,5450,5450,5450,5450,0
|
|
20250122,150700,14728360,5450,5450,5450,5450,0
|
|
20250122,150600,14728360,5450,5450,5450,5450,0
|
|
20250122,150500,14728360,5450,5450,5450,5450,0
|
|
20250122,150400,14728360,5450,5450,5450,5450,0
|
|
20250122,150300,14728360,5450,5450,5450,5450,0
|
|
20250122,150200,14728360,5450,5450,5450,5450,0
|
|
20250122,150100,14728360,5450,5450,5450,5450,0
|
|
20250122,150000,14728360,5450,5450,5450,5450,0
|
|
20250122,145900,14728360,5450,5450,5450,5450,0
|
|
20250122,145800,14728360,5450,5450,5450,5450,0
|
|
20250122,145700,14728360,5450,5450,5450,5450,0
|
|
20250122,145600,14728360,5450,5450,5450,5450,0
|
|
20250122,145500,14728360,5450,5450,5450,5450,0
|
|
20250122,145400,14728360,5450,5450,5450,5450,0
|
|
20250122,145300,14728360,5450,5450,5450,5450,0
|
|
20250122,145200,14728360,5450,5450,5450,5450,0
|
|
20250122,145100,14728360,5450,5450,5450,5450,0
|
|
20250122,145000,14728360,5450,5450,5450,5450,20
|
|
20250122,144900,14619360,5450,5450,5450,5450,0
|
|
20250122,144800,14619360,5450,5450,5450,5450,0
|
|
20250122,144700,14619360,5450,5450,5450,5450,0
|
|
20250122,144600,14619360,5450,5450,5450,5450,0
|
|
20250122,144500,14619360,5450,5450,5450,5450,0
|
|
20250122,144400,14619360,5450,5450,5450,5450,0
|
|
20250122,144300,14619360,5450,5450,5450,5450,0
|
|
20250122,144200,14619360,5450,5450,5450,5450,0
|
|
20250122,144100,14619360,5450,5450,5450,5450,0
|
|
20250122,144000,14619360,5450,5450,5450,5450,0
|
|
20250122,143900,14619360,5450,5450,5450,5450,0
|
|
20250122,143800,14619360,5450,5450,5450,5450,0
|
|
20250122,143700,14619360,5450,5450,5450,5450,0
|
|
20250122,143600,14619360,5450,5450,5450,5450,0
|
|
20250122,143500,14619360,5450,5450,5450,5450,0
|
|
20250122,143400,14619360,5450,5450,5450,5450,0
|
|
20250122,143300,14619360,5450,5450,5450,5450,0
|
|
20250122,143200,14619360,5450,5450,5450,5450,0
|
|
20250122,143100,14619360,5450,5450,5450,5450,0
|
|
20250122,143000,14619360,5450,5450,5450,5450,0
|
|
20250122,142900,14619360,5450,5450,5450,5450,0
|
|
20250122,142800,14619360,5450,5450,5450,5450,0
|
|
20250122,142700,14619360,5450,5450,5450,5450,0
|
|
20250122,142600,14619360,5450,5450,5450,5450,0
|
|
20250122,142500,14619360,5450,5450,5450,5450,0
|
|
20250122,142400,14619360,5450,5450,5450,5450,0
|
|
20250122,142300,14619360,5450,5450,5450,5450,0
|
|
20250122,142200,14619360,5450,5450,5450,5450,0
|
|
20250122,142100,14619360,5450,5450,5450,5450,0
|
|
20250122,142000,14619360,5450,5450,5450,5450,0
|
|
20250122,141900,14619360,5450,5450,5450,5450,0
|
|
20250122,141800,14619360,5450,5450,5450,5450,0
|
|
20250122,141700,14619360,5450,5450,5450,5450,0
|
|
20250122,141600,14619360,5450,5450,5450,5450,0
|
|
20250122,141500,14619360,5450,5450,5450,5450,0
|
|
20250122,141400,14619360,5450,5450,5450,5450,0
|
|
20250122,141300,14619360,5450,5450,5450,5450,0
|
|
20250122,141200,14619360,5450,5450,5450,5450,0
|
|
20250122,141100,14619360,5450,5450,5450,5450,0
|
|
20250122,141000,14619360,5450,5450,5450,5450,0
|
|
20250122,140900,14619360,5450,5450,5450,5450,0
|
|
20250122,140800,14619360,5450,5450,5450,5450,0
|
|
20250122,140700,14619360,5450,5450,5450,5450,0
|
|
20250122,140600,14619360,5450,5450,5450,5450,0
|
|
20250122,140500,14619360,5450,5450,5450,5450,0
|
|
20250122,140400,14619360,5450,5450,5450,5450,0
|
|
20250122,140300,14619360,5450,5450,5450,5450,0
|
|
20250122,140200,14619360,5450,5450,5450,5450,0
|
|
20250122,140100,14619360,5450,5450,5450,5450,0
|
|
20250122,140000,14619360,5450,5450,5450,5450,0
|
|
20250122,135900,14619360,5450,5450,5450,5450,0
|
|
20250122,135800,14619360,5450,5450,5450,5450,0
|
|
20250122,135700,14619360,5450,5450,5450,5450,1
|
|
20250122,135600,14613910,5450,5450,5450,5450,0
|
|
20250122,135500,14613910,5450,5450,5450,5450,0
|
|
20250122,135400,14613910,5450,5450,5450,5450,0
|
|
20250122,135300,14613910,5450,5450,5450,5450,0
|
|
20250122,135200,14613910,5450,5450,5450,5450,0
|
|
20250122,135100,14613910,5450,5450,5450,5450,0
|
|
20250122,135000,14613910,5450,5450,5450,5450,0
|
|
20250122,134900,14613910,5450,5450,5450,5450,0
|
|
20250122,134800,14613910,5450,5450,5450,5450,0
|
|
20250122,134700,14613910,5450,5450,5450,5450,0
|
|
20250122,134600,14613910,5450,5430,5450,5430,22
|
|
20250122,134500,14494430,5450,5450,5450,5450,0
|
|
20250122,134400,14494430,5450,5450,5450,5450,0
|
|
20250122,134300,14494430,5450,5450,5450,5450,0
|
|
20250122,134200,14494430,5450,5450,5450,5450,0
|
|
20250122,134100,14494430,5450,5450,5450,5450,0
|
|
20250122,134000,14494430,5450,5450,5450,5450,0
|
|
20250122,133900,14494430,5450,5450,5450,5450,0
|
|
20250122,133800,14494430,5450,5450,5450,5450,0
|
|
20250122,133700,14494430,5450,5450,5450,5450,0
|
|
20250122,133600,14494430,5450,5450,5450,5450,0
|
|
20250122,133500,14494430,5450,5450,5450,5450,0
|
|
20250122,133400,14494430,5450,5450,5450,5450,0
|
|
20250122,133300,14494430,5450,5450,5450,5450,0
|
|
20250122,133200,14494430,5450,5450,5450,5450,0
|
|
20250122,133100,14494430,5450,5450,5450,5450,0
|
|
20250122,133000,14494430,5450,5450,5450,5450,0
|
|
20250122,132900,14494430,5450,5450,5450,5450,0
|
|
20250122,132800,14494430,5450,5450,5450,5450,0
|
|
20250122,132700,14494430,5450,5450,5450,5450,0
|
|
20250122,132600,14494430,5450,5450,5450,5450,0
|
|
20250122,132500,14494430,5450,5450,5450,5450,0
|
|
20250122,132400,14494430,5450,5450,5450,5450,0
|
|
20250122,132300,14494430,5450,5450,5450,5450,0
|
|
20250122,132200,14494430,5450,5450,5450,5450,0
|
|
20250122,132100,14494430,5450,5450,5450,5450,0
|
|
20250122,132000,14494430,5450,5450,5450,5450,0
|
|
20250122,131900,14494430,5450,5450,5450,5450,10
|
|
20250122,131800,14439930,5450,5450,5450,5450,50
|
|
20250122,131700,14167430,5450,5450,5450,5450,0
|
|
20250122,131600,14167430,5450,5450,5450,5450,0
|
|
20250122,131500,14167430,5450,5450,5450,5450,0
|
|
20250122,131400,14167430,5450,5450,5450,5450,0
|
|
20250122,131300,14167430,5450,5450,5450,5450,0
|
|
20250122,131200,14167430,5450,5450,5450,5450,0
|
|
20250122,131100,14167430,5450,5450,5450,5450,0
|
|
20250122,131000,14167430,5450,5450,5450,5450,0
|
|
20250122,130900,14167430,5450,5450,5450,5450,0
|
|
20250122,130800,14167430,5450,5450,5450,5450,0
|
|
20250122,130700,14167430,5450,5450,5450,5450,0
|
|
20250122,130600,14167430,5450,5450,5450,5450,2
|
|
20250122,130500,14156530,5450,5450,5450,5450,0
|
|
20250122,130400,14156530,5450,5450,5450,5450,0
|
|
20250122,130300,14156530,5450,5450,5450,5450,0
|
|
20250122,130200,14156530,5450,5450,5450,5450,77
|
|
20250122,130100,13736880,5450,5450,5450,5450,0
|
|
20250122,130000,13736880,5450,5450,5450,5450,0
|
|
20250122,125900,13736880,5450,5450,5450,5450,0
|
|
20250122,125800,13736880,5450,5450,5450,5450,0
|
|
20250122,125700,13736880,5450,5450,5450,5450,0
|
|
20250122,125600,13736880,5450,5450,5450,5450,0
|
|
20250122,125500,13736880,5450,5450,5450,5450,0
|
|
20250122,125400,13736880,5450,5450,5450,5450,0
|
|
20250122,125300,13736880,5450,5450,5450,5450,0
|
|
20250122,125200,13736880,5450,5450,5450,5450,0
|
|
20250122,125100,13736880,5450,5450,5450,5450,0
|
|
20250122,125000,13736880,5450,5450,5450,5450,0
|
|
20250122,124900,13736880,5450,5450,5450,5450,0
|
|
20250122,124800,13736880,5450,5450,5450,5450,0
|
|
20250122,124700,13736880,5450,5450,5450,5450,0
|
|
20250122,124600,13736880,5450,5450,5450,5450,0
|
|
20250122,124500,13736880,5450,5450,5450,5450,0
|
|
20250122,124400,13736880,5450,5450,5450,5450,0
|
|
20250122,124300,13736880,5450,5450,5450,5450,0
|
|
20250122,124200,13736880,5450,5450,5450,5450,0
|
|
20250122,124100,13736880,5450,5450,5450,5450,0
|
|
20250122,124000,13736880,5450,5450,5450,5450,0
|
|
20250122,123900,13736880,5450,5450,5450,5450,0
|
|
20250122,123800,13736880,5450,5450,5450,5450,0
|
|
20250122,123700,13736880,5450,5450,5450,5450,0
|
|
20250122,123600,13736880,5450,5450,5450,5450,0
|
|
20250122,123500,13736880,5450,5430,5450,5430,71
|
|
20250122,123400,13351330,5430,5430,5430,5430,187
|
|
20250122,123300,12335920,5450,5450,5450,5450,0
|
|
20250122,123200,12335920,5450,5450,5450,5450,0
|
|
20250122,123100,12335920,5450,5450,5450,5450,0
|
|
20250122,123000,12335920,5450,5450,5450,5450,0
|
|
20250122,122900,12335920,5450,5450,5450,5450,0
|
|
20250122,122800,12335920,5450,5450,5450,5450,0
|
|
20250122,122700,12335920,5450,5450,5450,5450,0
|
|
20250122,122600,12335920,5450,5450,5450,5450,0
|
|
20250122,122500,12335920,5450,5450,5450,5450,0
|
|
20250122,122400,12335920,5450,5450,5450,5450,0
|
|
20250122,122300,12335920,5450,5450,5450,5450,0
|
|
20250122,122200,12335920,5450,5450,5450,5450,0
|
|
20250122,122100,12335920,5450,5450,5450,5450,0
|
|
20250122,122000,12335920,5450,5450,5450,5450,0
|
|
20250122,121900,12335920,5450,5450,5450,5450,0
|
|
20250122,121800,12335920,5450,5450,5450,5450,0
|
|
20250122,121700,12335920,5450,5450,5450,5450,0
|
|
20250122,121600,12335920,5450,5450,5450,5450,0
|
|
20250122,121500,12335920,5450,5450,5450,5450,0
|
|
20250122,121400,12335920,5450,5450,5450,5450,0
|
|
20250122,121300,12335920,5450,5450,5450,5450,0
|
|
20250122,121200,12335920,5450,5450,5450,5450,0
|
|
20250122,121100,12335920,5450,5450,5450,5450,0
|
|
20250122,121000,12335920,5450,5450,5450,5450,0
|
|
20250122,120900,12335920,5450,5450,5450,5450,0
|
|
20250122,120800,12335920,5450,5450,5450,5450,0
|
|
20250122,120700,12335920,5450,5450,5450,5450,0
|
|
20250122,120600,12335920,5450,5450,5450,5450,0
|
|
20250122,120500,12335920,5450,5450,5450,5450,0
|
|
20250122,120400,12335920,5450,5450,5450,5450,0
|
|
20250122,120300,12335920,5450,5450,5450,5450,0
|
|
20250122,120200,12335920,5450,5450,5450,5450,1
|
|
20250122,120100,12330470,5450,5450,5450,5450,0
|
|
20250122,120000,12330470,5450,5450,5450,5450,0
|
|
20250122,115900,12330470,5450,5450,5450,5450,0
|
|
20250122,115800,12330470,5450,5450,5450,5450,0
|
|
20250122,115700,12330470,5450,5450,5450,5450,0
|
|
20250122,115600,12330470,5450,5450,5450,5450,0
|
|
20250122,115500,12330470,5450,5450,5450,5450,0
|
|
20250122,115400,12330470,5450,5450,5450,5450,0
|
|
20250122,115300,12330470,5450,5450,5450,5450,0
|
|
20250122,115200,12330470,5450,5450,5450,5450,0
|
|
20250122,115100,12330470,5450,5450,5450,5450,0
|
|
20250122,115000,12330470,5450,5450,5450,5450,0
|
|
20250122,114900,12330470,5450,5450,5450,5450,0
|
|
20250122,114800,12330470,5450,5450,5450,5450,0
|
|
20250122,114700,12330470,5450,5450,5450,5450,1
|
|
20250122,114600,12325020,5410,5410,5410,5410,0
|
|
20250122,114500,12325020,5410,5410,5410,5410,0
|
|
20250122,114400,12325020,5410,5410,5410,5410,0
|
|
20250122,114300,12325020,5410,5430,5430,5410,813
|
|
20250122,114200,7919260,5450,5450,5450,5450,0
|
|
20250122,114100,7919260,5450,5450,5450,5450,0
|
|
20250122,114000,7919260,5450,5450,5450,5450,0
|
|
20250122,113900,7919260,5450,5450,5450,5450,0
|
|
20250122,113800,7919260,5450,5450,5450,5450,0
|
|
20250122,113700,7919260,5450,5450,5450,5450,0
|
|
20250122,113600,7919260,5450,5450,5450,5450,0
|
|
20250122,113500,7919260,5450,5450,5450,5450,0
|
|
20250122,113400,7919260,5450,5450,5450,5450,0
|
|
20250122,113300,7919260,5450,5450,5450,5450,0
|
|
20250122,113200,7919260,5450,5450,5450,5450,0
|
|
20250122,113100,7919260,5450,5450,5450,5450,0
|
|
20250122,113000,7919260,5450,5450,5450,5450,0
|
|
20250122,112900,7919260,5450,5450,5450,5450,0
|
|
20250122,112800,7919260,5450,5450,5450,5450,0
|
|
20250122,112700,7919260,5450,5450,5450,5450,0
|
|
20250122,112600,7919260,5450,5450,5450,5450,0
|
|
20250122,112500,7919260,5450,5450,5450,5450,0
|
|
20250122,112400,7919260,5450,5450,5450,5450,0
|
|
20250122,112300,7919260,5450,5450,5450,5450,0
|
|
20250122,112200,7919260,5450,5450,5450,5450,0
|
|
20250122,112100,7919260,5450,5450,5450,5450,1
|
|
20250122,112000,7913810,5450,5450,5450,5450,0
|
|
20250122,111900,7913810,5450,5450,5450,5450,0
|
|
20250122,111800,7913810,5450,5450,5450,5450,0
|
|
20250122,111700,7913810,5450,5450,5450,5450,0
|
|
20250122,111600,7913810,5450,5450,5450,5450,0
|
|
20250122,111500,7913810,5450,5450,5450,5450,0
|
|
20250122,111400,7913810,5450,5450,5450,5450,0
|
|
20250122,111300,7913810,5450,5450,5450,5450,0
|
|
20250122,111200,7913810,5450,5450,5450,5450,0
|
|
20250122,111100,7913810,5450,5450,5450,5450,0
|
|
20250122,111000,7913810,5450,5450,5450,5450,0
|
|
20250122,110900,7913810,5450,5450,5450,5450,0
|
|
20250122,110800,7913810,5450,5450,5450,5450,0
|
|
20250122,110700,7913810,5450,5450,5450,5450,0
|
|
20250122,110600,7913810,5450,5450,5450,5450,0
|
|
20250122,110500,7913810,5450,5450,5450,5450,0
|
|
20250122,110400,7913810,5450,5450,5450,5450,0
|
|
20250122,110300,7913810,5450,5450,5450,5450,0
|
|
20250122,110200,7913810,5450,5450,5450,5450,0
|
|
20250122,110100,7913810,5450,5450,5450,5450,0
|
|
20250122,110000,7913810,5450,5450,5450,5450,0
|
|
20250122,105900,7913810,5450,5450,5450,5450,0
|
|
20250122,105800,7913810,5450,5450,5450,5450,0
|
|
20250122,105700,7913810,5450,5450,5450,5450,0
|
|
20250122,105600,7913810,5450,5450,5450,5450,0
|
|
20250122,105500,7913810,5450,5450,5450,5450,0
|
|
20250122,105400,7913810,5450,5450,5450,5450,0
|
|
20250122,105300,7913810,5450,5450,5450,5450,0
|
|
20250122,105200,7913810,5450,5450,5450,5450,0
|
|
20250122,105100,7913810,5450,5450,5450,5450,0
|
|
20250122,105000,7913810,5450,5450,5450,5450,0
|
|
20250122,104900,7913810,5450,5450,5450,5450,0
|
|
20250122,104800,7913810,5450,5450,5450,5450,0
|
|
20250122,104700,7913810,5450,5450,5450,5450,0
|
|
20250122,104600,7913810,5450,5450,5450,5450,0
|
|
20250122,104500,7913810,5450,5450,5450,5450,0
|
|
20250122,104400,7913810,5450,5450,5450,5450,0
|
|
20250122,104300,7913810,5450,5450,5450,5450,0
|
|
20250122,104200,7913810,5450,5450,5450,5450,0
|
|
20250122,104100,7913810,5450,5450,5450,5450,0
|
|
20250122,104000,7913810,5450,5450,5450,5450,0
|
|
20250122,103900,7913810,5450,5450,5450,5450,0
|
|
20250122,103800,7913810,5450,5450,5450,5450,0
|
|
20250122,103700,7913810,5450,5450,5450,5450,0
|
|
20250122,103600,7913810,5450,5450,5450,5450,0
|
|
20250122,103500,7913810,5450,5450,5450,5450,0
|
|
20250122,103400,7913810,5450,5450,5450,5450,0
|
|
20250122,103300,7913810,5450,5450,5450,5450,0
|
|
20250122,103200,7913810,5450,5450,5450,5450,0
|
|
20250122,103100,7913810,5450,5450,5450,5450,0
|
|
20250122,103000,7913810,5450,5450,5450,5450,0
|
|
20250122,102900,7913810,5450,5450,5450,5450,0
|
|
20250122,102800,7913810,5450,5450,5450,5450,0
|
|
20250122,102700,7913810,5450,5450,5450,5450,0
|
|
20250122,102600,7913810,5450,5450,5450,5450,0
|
|
20250122,102500,7913810,5450,5450,5450,5450,0
|
|
20250122,102400,7913810,5450,5440,5450,5420,98
|
|
20250122,102300,7382200,5450,5450,5450,5450,0
|
|
20250122,102200,7382200,5450,5450,5450,5450,0
|
|
20250122,102100,7382200,5450,5450,5450,5450,0
|
|
20250122,102000,7382200,5450,5450,5450,5450,0
|
|
20250122,101900,7382200,5450,5450,5450,5450,18
|
|
20250122,101800,7284100,5450,5450,5450,5450,13
|
|
20250122,101700,7213250,5450,5450,5450,5450,0
|
|
20250122,101600,7213250,5450,5450,5450,5450,0
|
|
20250122,101500,7213250,5450,5450,5450,5450,0
|
|
20250122,101400,7213250,5450,5450,5450,5450,0
|
|
20250122,101300,7213250,5450,5450,5450,5450,0
|
|
20250122,101200,7213250,5450,5450,5450,5450,0
|
|
20250122,101100,7213250,5450,5450,5450,5450,1
|
|
20250122,101000,7207800,5450,5450,5450,5450,0
|
|
20250122,100900,7207800,5450,5450,5450,5450,0
|
|
20250122,100800,7207800,5450,5450,5450,5450,0
|
|
20250122,100700,7207800,5450,5450,5450,5450,0
|
|
20250122,100600,7207800,5450,5450,5450,5450,0
|
|
20250122,100500,7207800,5450,5450,5450,5450,0
|
|
20250122,100400,7207800,5450,5450,5450,5450,0
|
|
20250122,100300,7207800,5450,5450,5450,5450,1
|
|
20250122,100200,7202350,5460,5460,5460,5460,0
|
|
20250122,100100,7202350,5460,5460,5460,5460,0
|
|
20250122,100000,7202350,5460,5460,5460,5460,0
|
|
20250122,095900,7202350,5460,5460,5460,5460,0
|
|
20250122,095800,7202350,5460,5460,5460,5460,0
|
|
20250122,095700,7202350,5460,5460,5460,5460,0
|
|
20250122,095600,7202350,5460,5460,5460,5460,0
|
|
20250122,095500,7202350,5460,5460,5460,5460,0
|
|
20250122,095400,7202350,5460,5460,5460,5460,0
|
|
20250122,095300,7202350,5460,5460,5460,5460,0
|
|
20250122,095200,7202350,5460,5460,5460,5460,0
|
|
20250122,095100,7202350,5460,5430,5460,5410,114
|
|
20250122,095000,6585100,5430,5430,5430,5430,4
|
|
20250122,094900,6563380,5430,5430,5430,5430,0
|
|
20250122,094800,6563380,5430,5430,5430,5430,0
|
|
20250122,094700,6563380,5430,5430,5430,5430,0
|
|
20250122,094600,6563380,5430,5430,5430,5430,1
|
|
20250122,094500,6557950,5460,5460,5460,5460,0
|
|
20250122,094400,6557950,5460,5460,5460,5460,1
|
|
20250122,094300,6552490,5460,5460,5460,5460,2
|
|
20250122,094200,6541570,5470,5470,5470,5470,0
|
|
20250122,094100,6541570,5470,5470,5470,5470,0
|
|
20250122,094000,6541570,5470,5470,5470,5470,0
|
|
20250122,093900,6541570,5470,5470,5470,5470,0
|
|
20250122,093800,6541570,5470,5470,5470,5470,0
|
|
20250122,093700,6541570,5470,5470,5470,5470,0
|
|
20250122,093600,6541570,5470,5470,5470,5470,0
|
|
20250122,093500,6541570,5470,5470,5470,5470,0
|
|
20250122,093400,6541570,5470,5470,5470,5470,0
|
|
20250122,093300,6541570,5470,5470,5470,5470,0
|
|
20250122,093200,6541570,5470,5470,5470,5470,2
|
|
20250122,093100,6530630,5470,5470,5470,5470,0
|
|
20250122,093000,6530630,5470,5470,5470,5470,2
|
|
20250122,092900,6519690,5420,5420,5420,5420,0
|
|
20250122,092800,6519690,5420,5420,5420,5420,0
|
|
20250122,092700,6519690,5420,5420,5420,5420,0
|
|
20250122,092600,6519690,5420,5420,5420,5420,0
|
|
20250122,092500,6519690,5420,5420,5420,5420,0
|
|
20250122,092400,6519690,5420,5420,5420,5420,0
|
|
20250122,092300,6519690,5420,5420,5420,5420,0
|
|
20250122,092200,6519690,5420,5460,5460,5420,600
|
|
20250122,092100,3263660,5480,5480,5480,5480,1
|
|
20250122,092000,3258180,5440,5440,5440,5440,0
|
|
20250122,091900,3258180,5440,5440,5440,5440,0
|
|
20250122,091800,3258180,5440,5440,5440,5440,0
|
|
20250122,091700,3258180,5440,5440,5440,5440,0
|
|
20250122,091600,3258180,5440,5440,5440,5440,0
|
|
20250122,091500,3258180,5440,5440,5440,5440,0
|
|
20250122,091400,3258180,5440,5440,5440,5440,0
|
|
20250122,091300,3258180,5440,5440,5440,5440,0
|
|
20250122,091200,3258180,5440,5440,5440,5440,0
|
|
20250122,091100,3258180,5440,5440,5440,5440,0
|
|
20250122,091000,3258180,5440,5440,5440,5440,0
|
|
20250122,090900,3258180,5440,5440,5440,5440,0
|
|
20250122,090800,3258180,5440,5440,5440,5440,0
|
|
20250122,090700,3258180,5440,5440,5440,5440,0
|
|
20250122,090600,3258180,5440,5440,5440,5440,0
|
|
20250122,090500,3258180,5440,5440,5440,5440,0
|
|
20250122,090400,3258180,5440,5440,5440,5440,92
|
|
20250122,090300,2757700,5450,5450,5450,5450,0
|
|
20250122,090200,2757700,5450,5450,5450,5450,389
|
|
20250122,090100,637650,5450,5450,5450,5450,0
|
|
20250122,090000,637650,5450,5450,5450,5450,117
|