698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,203500,15104130,5400,5400,5400,5400,43
|
|
20250124,203400,15104130,5400,5400,5400,5400,0
|
|
20250124,203300,15104130,5400,5400,5400,5400,0
|
|
20250124,203200,15104130,5400,5400,5400,5400,0
|
|
20250124,203100,15104130,5400,5400,5400,5400,0
|
|
20250124,203000,15104130,5400,5400,5400,5400,0
|
|
20250124,202900,15104130,5400,5400,5400,5400,0
|
|
20250124,202800,15104130,5400,5400,5400,5400,0
|
|
20250124,202700,15104130,5400,5400,5400,5400,0
|
|
20250124,202600,15104130,5400,5400,5400,5400,0
|
|
20250124,202500,15104130,5400,5400,5400,5400,0
|
|
20250124,202400,15104130,5400,5400,5400,5400,0
|
|
20250124,202300,15104130,5400,5400,5400,5400,0
|
|
20250124,202200,15104130,5400,5400,5400,5400,0
|
|
20250124,202100,15104130,5400,5400,5400,5400,0
|
|
20250124,202000,15104130,5400,5400,5400,5400,0
|
|
20250124,201900,15104130,5400,5400,5400,5400,0
|
|
20250124,201800,15104130,5400,5400,5400,5400,0
|
|
20250124,201700,15104130,5400,5400,5400,5400,0
|
|
20250124,201600,15104130,5400,5400,5400,5400,0
|
|
20250124,201500,15104130,5400,5400,5400,5400,0
|
|
20250124,201400,15104130,5400,5400,5400,5400,0
|
|
20250124,201300,15104130,5400,5400,5400,5400,0
|
|
20250124,201200,15104130,5400,5400,5400,5400,0
|
|
20250124,201100,15104130,5400,5400,5400,5400,0
|
|
20250124,201000,15104130,5400,5400,5400,5400,0
|
|
20250124,200900,15104130,5400,5400,5400,5400,0
|
|
20250124,200800,15104130,5400,5400,5400,5400,0
|
|
20250124,200700,15104130,5400,5400,5400,5400,0
|
|
20250124,200600,15104130,5400,5400,5400,5400,0
|
|
20250124,200500,15104130,5400,5400,5400,5400,43
|
|
20250124,200400,15104130,5400,5400,5400,5400,0
|
|
20250124,200300,15104130,5400,5400,5400,5400,0
|
|
20250124,200200,15104130,5400,5400,5400,5400,0
|
|
20250124,200100,15104130,5400,5400,5400,5400,0
|
|
20250124,200000,15104130,5400,5400,5400,5400,0
|
|
20250124,195900,15104130,5400,5400,5400,5400,0
|
|
20250124,195800,15104130,5400,5400,5400,5400,0
|
|
20250124,195700,15104130,5400,5400,5400,5400,0
|
|
20250124,195600,15104130,5400,5400,5400,5400,0
|
|
20250124,195500,15104130,5400,5400,5400,5400,0
|
|
20250124,195400,15104130,5400,5400,5400,5400,0
|
|
20250124,195300,15104130,5400,5400,5400,5400,0
|
|
20250124,195200,15104130,5400,5400,5400,5400,0
|
|
20250124,195100,15104130,5400,5400,5400,5400,0
|
|
20250124,195000,15104130,5400,5400,5400,5400,0
|
|
20250124,194900,15104130,5400,5400,5400,5400,0
|
|
20250124,194800,15104130,5400,5400,5400,5400,0
|
|
20250124,194700,15104130,5400,5400,5400,5400,0
|
|
20250124,194600,15104130,5400,5400,5400,5400,0
|
|
20250124,194500,15104130,5400,5400,5400,5400,0
|
|
20250124,194400,15104130,5400,5400,5400,5400,0
|
|
20250124,194300,15104130,5400,5400,5400,5400,0
|
|
20250124,194200,15104130,5400,5400,5400,5400,0
|
|
20250124,194100,15104130,5400,5400,5400,5400,0
|
|
20250124,194000,15104130,5400,5400,5400,5400,0
|
|
20250124,193900,15104130,5400,5400,5400,5400,0
|
|
20250124,193800,15104130,5400,5400,5400,5400,0
|
|
20250124,193700,15104130,5400,5400,5400,5400,0
|
|
20250124,193600,15104130,5400,5400,5400,5400,0
|
|
20250124,193500,15104130,5400,5400,5400,5400,43
|
|
20250124,193400,15104130,5400,5400,5400,5400,0
|
|
20250124,193300,15104130,5400,5400,5400,5400,0
|
|
20250124,193200,15104130,5400,5400,5400,5400,0
|
|
20250124,193100,15104130,5400,5400,5400,5400,0
|
|
20250124,193000,15104130,5400,5400,5400,5400,0
|
|
20250124,192900,15104130,5400,5400,5400,5400,0
|
|
20250124,192800,15104130,5400,5400,5400,5400,0
|
|
20250124,192700,15104130,5400,5400,5400,5400,0
|
|
20250124,192600,15104130,5400,5400,5400,5400,0
|
|
20250124,192500,15104130,5400,5400,5400,5400,0
|
|
20250124,192400,15104130,5400,5400,5400,5400,0
|
|
20250124,192300,15104130,5400,5400,5400,5400,0
|
|
20250124,192200,15104130,5400,5400,5400,5400,0
|
|
20250124,192100,15104130,5400,5400,5400,5400,0
|
|
20250124,192000,15104130,5400,5400,5400,5400,0
|
|
20250124,191900,15104130,5400,5400,5400,5400,0
|
|
20250124,191800,15104130,5400,5400,5400,5400,0
|
|
20250124,191700,15104130,5400,5400,5400,5400,0
|
|
20250124,191600,15104130,5400,5400,5400,5400,0
|
|
20250124,191500,15104130,5400,5400,5400,5400,0
|
|
20250124,191400,15104130,5400,5400,5400,5400,0
|
|
20250124,191300,15104130,5400,5400,5400,5400,0
|
|
20250124,191200,15104130,5400,5400,5400,5400,0
|
|
20250124,191100,15104130,5400,5400,5400,5400,0
|
|
20250124,191000,15104130,5400,5400,5400,5400,0
|
|
20250124,190900,15104130,5400,5400,5400,5400,0
|
|
20250124,190800,15104130,5400,5400,5400,5400,0
|
|
20250124,190700,15104130,5400,5400,5400,5400,0
|
|
20250124,190600,15104130,5400,5400,5400,5400,0
|
|
20250124,190500,15104130,5400,5400,5400,5400,43
|
|
20250124,190400,15104130,5400,5400,5400,5400,0
|
|
20250124,190300,15104130,5400,5400,5400,5400,0
|
|
20250124,190200,15104130,5400,5400,5400,5400,0
|
|
20250124,190100,15104130,5400,5400,5400,5400,0
|
|
20250124,190000,15104130,5400,5400,5400,5400,0
|
|
20250124,185900,15104130,5400,5400,5400,5400,0
|
|
20250124,185800,15104130,5400,5400,5400,5400,0
|
|
20250124,185700,15104130,5400,5400,5400,5400,0
|
|
20250124,185600,15104130,5400,5400,5400,5400,0
|
|
20250124,185500,15104130,5400,5400,5400,5400,0
|
|
20250124,185400,15104130,5400,5400,5400,5400,0
|
|
20250124,185300,15104130,5400,5400,5400,5400,0
|
|
20250124,185200,15104130,5400,5400,5400,5400,0
|
|
20250124,185100,15104130,5400,5400,5400,5400,0
|
|
20250124,185000,15104130,5400,5400,5400,5400,0
|
|
20250124,184900,15104130,5400,5400,5400,5400,0
|
|
20250124,184800,15104130,5400,5400,5400,5400,0
|
|
20250124,184700,15104130,5400,5400,5400,5400,0
|
|
20250124,184600,15104130,5400,5400,5400,5400,0
|
|
20250124,184500,15104130,5400,5400,5400,5400,0
|
|
20250124,184400,15104130,5400,5400,5400,5400,0
|
|
20250124,184300,15104130,5400,5400,5400,5400,0
|
|
20250124,184200,15104130,5400,5400,5400,5400,0
|
|
20250124,184100,15104130,5400,5400,5400,5400,0
|
|
20250124,184000,15104130,5400,5400,5400,5400,0
|
|
20250124,183900,15104130,5400,5400,5400,5400,0
|
|
20250124,183800,15104130,5400,5400,5400,5400,0
|
|
20250124,183700,15104130,5400,5400,5400,5400,0
|
|
20250124,183600,15104130,5400,5400,5400,5400,0
|
|
20250124,183500,15104130,5400,5400,5400,5400,43
|
|
20250124,183400,15104130,5400,5400,5400,5400,0
|
|
20250124,183300,15104130,5400,5400,5400,5400,0
|
|
20250124,183200,15104130,5400,5400,5400,5400,0
|
|
20250124,183100,15104130,5400,5400,5400,5400,0
|
|
20250124,183000,15104130,5400,5400,5400,5400,0
|
|
20250124,182900,15104130,5400,5400,5400,5400,0
|
|
20250124,182800,15104130,5400,5400,5400,5400,0
|
|
20250124,182700,15104130,5400,5400,5400,5400,0
|
|
20250124,182600,15104130,5400,5400,5400,5400,0
|
|
20250124,182500,15104130,5400,5400,5400,5400,0
|
|
20250124,182400,15104130,5400,5400,5400,5400,0
|
|
20250124,182300,15104130,5400,5400,5400,5400,0
|
|
20250124,182200,15104130,5400,5400,5400,5400,0
|
|
20250124,182100,15104130,5400,5400,5400,5400,0
|
|
20250124,182000,15104130,5400,5400,5400,5400,0
|
|
20250124,181900,15104130,5400,5400,5400,5400,0
|
|
20250124,181800,15104130,5400,5400,5400,5400,0
|
|
20250124,181700,15104130,5400,5400,5400,5400,0
|
|
20250124,181600,15104130,5400,5400,5400,5400,0
|
|
20250124,181500,15104130,5400,5400,5400,5400,0
|
|
20250124,181400,15104130,5400,5400,5400,5400,0
|
|
20250124,181300,15104130,5400,5400,5400,5400,0
|
|
20250124,181200,15104130,5400,5400,5400,5400,0
|
|
20250124,181100,15104130,5400,5400,5400,5400,0
|
|
20250124,181000,15104130,5400,5400,5400,5400,0
|
|
20250124,180900,15104130,5400,5400,5400,5400,0
|
|
20250124,180800,15104130,5400,5400,5400,5400,0
|
|
20250124,180700,15104130,5400,5400,5400,5400,0
|
|
20250124,180600,15104130,5400,5400,5400,5400,0
|
|
20250124,180500,15104130,5400,5400,5400,5400,43
|
|
20250124,180400,15104130,5400,5400,5400,5400,0
|
|
20250124,180300,15104130,5400,5400,5400,5400,0
|
|
20250124,180200,15104130,5400,5400,5400,5400,0
|
|
20250124,180100,15104130,5400,5400,5400,5400,0
|
|
20250124,180000,15104130,5400,5400,5400,5400,0
|
|
20250124,175900,15104130,5400,5400,5400,5400,0
|
|
20250124,175800,15104130,5400,5400,5400,5400,0
|
|
20250124,175700,15104130,5400,5400,5400,5400,0
|
|
20250124,175600,15104130,5400,5400,5400,5400,0
|
|
20250124,175500,15104130,5400,5400,5400,5400,0
|
|
20250124,175400,15104130,5400,5400,5400,5400,0
|
|
20250124,175300,15104130,5400,5400,5400,5400,0
|
|
20250124,175200,15104130,5400,5400,5400,5400,0
|
|
20250124,175100,15104130,5400,5400,5400,5400,0
|
|
20250124,175000,15104130,5400,5400,5400,5400,0
|
|
20250124,174900,15104130,5400,5400,5400,5400,0
|
|
20250124,174800,15104130,5400,5400,5400,5400,0
|
|
20250124,174700,15104130,5400,5400,5400,5400,0
|
|
20250124,174600,15104130,5400,5400,5400,5400,0
|
|
20250124,174500,15104130,5400,5400,5400,5400,0
|
|
20250124,174400,15104130,5400,5400,5400,5400,0
|
|
20250124,174300,15104130,5400,5400,5400,5400,0
|
|
20250124,174200,15104130,5400,5400,5400,5400,0
|
|
20250124,174100,15104130,5400,5400,5400,5400,0
|
|
20250124,174000,15104130,5400,5400,5400,5400,0
|
|
20250124,173900,15104130,5400,5400,5400,5400,0
|
|
20250124,173800,15104130,5400,5400,5400,5400,0
|
|
20250124,173700,15104130,5400,5400,5400,5400,0
|
|
20250124,173600,15104130,5400,5400,5400,5400,0
|
|
20250124,173500,15104130,5400,5400,5400,5400,43
|
|
20250124,173400,15104130,5400,5400,5400,5400,0
|
|
20250124,173300,15104130,5400,5400,5400,5400,0
|
|
20250124,173200,15104130,5400,5400,5400,5400,0
|
|
20250124,173100,15104130,5400,5400,5400,5400,0
|
|
20250124,173000,15104130,5400,5400,5400,5400,0
|
|
20250124,172900,15104130,5400,5400,5400,5400,0
|
|
20250124,172800,15104130,5400,5400,5400,5400,0
|
|
20250124,172700,15104130,5400,5400,5400,5400,0
|
|
20250124,172600,15104130,5400,5400,5400,5400,0
|
|
20250124,172500,15104130,5400,5400,5400,5400,0
|
|
20250124,172400,15104130,5400,5400,5400,5400,0
|
|
20250124,172300,15104130,5400,5400,5400,5400,0
|
|
20250124,172200,15104130,5400,5400,5400,5400,0
|
|
20250124,172100,15104130,5400,5400,5400,5400,0
|
|
20250124,172000,15104130,5400,5400,5400,5400,0
|
|
20250124,171900,15104130,5400,5400,5400,5400,0
|
|
20250124,171800,15104130,5400,5400,5400,5400,0
|
|
20250124,171700,15104130,5400,5400,5400,5400,0
|
|
20250124,171600,15104130,5400,5400,5400,5400,0
|
|
20250124,171500,15104130,5400,5400,5400,5400,0
|
|
20250124,171400,15104130,5400,5400,5400,5400,0
|
|
20250124,171300,15104130,5400,5400,5400,5400,0
|
|
20250124,171200,15104130,5400,5400,5400,5400,0
|
|
20250124,171100,15104130,5400,5400,5400,5400,0
|
|
20250124,171000,15104130,5400,5400,5400,5400,0
|
|
20250124,170900,15104130,5400,5400,5400,5400,0
|
|
20250124,170800,15104130,5400,5400,5400,5400,0
|
|
20250124,170700,15104130,5400,5400,5400,5400,0
|
|
20250124,170600,15104130,5400,5400,5400,5400,0
|
|
20250124,170500,15104130,5400,5400,5400,5400,43
|
|
20250124,170400,15104130,5400,5400,5400,5400,0
|
|
20250124,170300,15104130,5400,5400,5400,5400,0
|
|
20250124,170200,15104130,5400,5400,5400,5400,0
|
|
20250124,170100,15104130,5400,5400,5400,5400,0
|
|
20250124,170000,15104130,5400,5400,5400,5400,0
|
|
20250124,165900,15104130,5400,5400,5400,5400,0
|
|
20250124,165800,15104130,5400,5400,5400,5400,0
|
|
20250124,165700,15104130,5400,5400,5400,5400,0
|
|
20250124,165600,15104130,5400,5400,5400,5400,0
|
|
20250124,165500,15104130,5400,5400,5400,5400,0
|
|
20250124,165400,15104130,5400,5400,5400,5400,0
|
|
20250124,165300,15104130,5400,5400,5400,5400,0
|
|
20250124,165200,15104130,5400,5400,5400,5400,0
|
|
20250124,165100,15104130,5400,5400,5400,5400,0
|
|
20250124,165000,15104130,5400,5400,5400,5400,0
|
|
20250124,164900,15104130,5400,5400,5400,5400,0
|
|
20250124,164800,15104130,5400,5400,5400,5400,0
|
|
20250124,164700,15104130,5400,5400,5400,5400,0
|
|
20250124,164600,15104130,5400,5400,5400,5400,0
|
|
20250124,164500,15104130,5400,5400,5400,5400,0
|
|
20250124,164400,15104130,5400,5400,5400,5400,0
|
|
20250124,164300,15104130,5400,5400,5400,5400,0
|
|
20250124,164200,15104130,5400,5400,5400,5400,0
|
|
20250124,164100,15104130,5400,5400,5400,5400,0
|
|
20250124,164000,15104130,5400,5400,5400,5400,0
|
|
20250124,163900,15104130,5400,5400,5400,5400,0
|
|
20250124,163800,15104130,5400,5400,5400,5400,0
|
|
20250124,163700,15104130,5400,5400,5400,5400,0
|
|
20250124,163600,15104130,5400,5400,5400,5400,0
|
|
20250124,163500,15104130,5400,5400,5400,5400,43
|
|
20250124,163400,15104130,5400,5400,5400,5400,0
|
|
20250124,163300,15104130,5400,5400,5400,5400,0
|
|
20250124,163200,15104130,5400,5400,5400,5400,0
|
|
20250124,163100,15104130,5400,5400,5400,5400,0
|
|
20250124,163000,15104130,5400,5400,5400,5400,0
|
|
20250124,162900,15104130,5400,5400,5400,5400,0
|
|
20250124,162800,15104130,5400,5400,5400,5400,0
|
|
20250124,162700,15104130,5400,5400,5400,5400,0
|
|
20250124,162600,15104130,5400,5400,5400,5400,0
|
|
20250124,162500,15104130,5400,5400,5400,5400,0
|
|
20250124,162400,15104130,5400,5400,5400,5400,0
|
|
20250124,162300,15104130,5400,5400,5400,5400,0
|
|
20250124,162200,15104130,5400,5400,5400,5400,0
|
|
20250124,162100,15104130,5400,5400,5400,5400,0
|
|
20250124,162000,15104130,5400,5400,5400,5400,0
|
|
20250124,161900,15104130,5400,5400,5400,5400,0
|
|
20250124,161800,15104130,5400,5400,5400,5400,0
|
|
20250124,161700,15104130,5400,5400,5400,5400,0
|
|
20250124,161600,15104130,5400,5400,5400,5400,0
|
|
20250124,161500,15104130,5400,5400,5400,5400,0
|
|
20250124,161400,15104130,5400,5400,5400,5400,0
|
|
20250124,161300,15104130,5400,5400,5400,5400,0
|
|
20250124,161200,15104130,5400,5400,5400,5400,0
|
|
20250124,161100,15104130,5400,5400,5400,5400,0
|
|
20250124,161000,15104130,5400,5400,5400,5400,0
|
|
20250124,160900,15104130,5400,5400,5400,5400,0
|
|
20250124,160800,15104130,5400,5400,5400,5400,0
|
|
20250124,160700,15104130,5400,5400,5400,5400,0
|
|
20250124,160600,15104130,5400,5400,5400,5400,0
|
|
20250124,160500,15104130,5400,5400,5400,5400,43
|
|
20250124,160400,15104130,5400,5400,5400,5400,0
|
|
20250124,160300,15104130,5400,5400,5400,5400,0
|
|
20250124,160200,15104130,5400,5400,5400,5400,0
|
|
20250124,160100,15104130,5400,5400,5400,5400,0
|
|
20250124,160000,15104130,5400,5400,5400,5400,0
|
|
20250124,155900,15104130,5400,5400,5400,5400,0
|
|
20250124,155800,15104130,5400,5400,5400,5400,0
|
|
20250124,155700,15104130,5400,5400,5400,5400,0
|
|
20250124,155600,15104130,5400,5400,5400,5400,0
|
|
20250124,155500,15104130,5400,5400,5400,5400,0
|
|
20250124,155400,15104130,5400,5400,5400,5400,0
|
|
20250124,155300,15104130,5400,5400,5400,5400,0
|
|
20250124,155200,15104130,5400,5400,5400,5400,0
|
|
20250124,155100,15104130,5400,5400,5400,5400,0
|
|
20250124,155000,15104130,5400,5400,5400,5400,0
|
|
20250124,154900,15104130,5400,5400,5400,5400,0
|
|
20250124,154800,15104130,5400,5400,5400,5400,0
|
|
20250124,154700,15104130,5400,5400,5400,5400,0
|
|
20250124,154600,15104130,5400,5400,5400,5400,0
|
|
20250124,154500,15104130,5400,5400,5400,5400,0
|
|
20250124,154400,15104130,5400,5400,5400,5400,0
|
|
20250124,154300,15104130,5400,5400,5400,5400,0
|
|
20250124,154200,15104130,5400,5400,5400,5400,0
|
|
20250124,154100,15104130,5400,5400,5400,5400,0
|
|
20250124,154000,15104130,5400,5400,5400,5400,0
|
|
20250124,153900,15104130,5400,5400,5400,5400,0
|
|
20250124,153800,15104130,5400,5400,5400,5400,0
|
|
20250124,153700,15104130,5400,5400,5400,5400,0
|
|
20250124,153600,15104130,5400,5400,5400,5400,0
|
|
20250124,153500,15104130,5400,5400,5400,5400,43
|
|
20250124,153400,15104130,5400,5400,5400,5400,0
|
|
20250124,153300,15104130,5400,5400,5400,5400,0
|
|
20250124,153200,15104130,5400,5400,5400,5400,0
|
|
20250124,153100,15104130,5400,5400,5400,5400,0
|
|
20250124,153000,15104130,5400,5400,5400,5400,43
|
|
20250124,152900,14871930,5400,5400,5400,5400,0
|
|
20250124,152800,14871930,5400,5400,5400,5400,0
|
|
20250124,152700,14871930,5400,5400,5400,5400,0
|
|
20250124,152600,14871930,5400,5400,5400,5400,0
|
|
20250124,152500,14871930,5400,5400,5400,5400,0
|
|
20250124,152400,14871930,5400,5400,5400,5400,0
|
|
20250124,152300,14871930,5400,5400,5400,5400,0
|
|
20250124,152200,14871930,5400,5400,5400,5400,0
|
|
20250124,152100,14871930,5400,5400,5400,5400,0
|
|
20250124,152000,14871930,5400,5400,5400,5400,0
|
|
20250124,151900,14871930,5400,5400,5400,5400,0
|
|
20250124,151800,14871930,5400,5400,5400,5400,0
|
|
20250124,151700,14871930,5400,5400,5400,5400,0
|
|
20250124,151600,14871930,5400,5400,5400,5400,0
|
|
20250124,151500,14871930,5400,5400,5400,5400,0
|
|
20250124,151400,14871930,5400,5400,5400,5400,0
|
|
20250124,151300,14871930,5400,5400,5400,5400,1
|
|
20250124,151200,14866530,5380,5390,5390,5380,95
|
|
20250124,151100,14355370,5390,5390,5390,5390,1
|
|
20250124,151000,14349980,5380,5410,5410,5380,1000
|
|
20250124,150900,8958550,5420,5420,5420,5420,0
|
|
20250124,150800,8958550,5420,5420,5420,5420,0
|
|
20250124,150700,8958550,5420,5420,5420,5420,0
|
|
20250124,150600,8958550,5420,5420,5420,5420,0
|
|
20250124,150500,8958550,5420,5420,5420,5420,0
|
|
20250124,150400,8958550,5420,5420,5420,5420,0
|
|
20250124,150300,8958550,5420,5420,5420,5420,0
|
|
20250124,150200,8958550,5420,5420,5420,5420,0
|
|
20250124,150100,8958550,5420,5420,5420,5420,0
|
|
20250124,150000,8958550,5420,5420,5420,5420,0
|
|
20250124,145900,8958550,5420,5420,5420,5420,0
|
|
20250124,145800,8958550,5420,5420,5420,5420,0
|
|
20250124,145700,8958550,5420,5420,5420,5420,1
|
|
20250124,145600,8953130,5420,5420,5420,5420,3
|
|
20250124,145500,8936870,5410,5410,5410,5410,0
|
|
20250124,145400,8936870,5410,5410,5410,5410,4
|
|
20250124,145300,8915230,5420,5420,5420,5420,0
|
|
20250124,145200,8915230,5420,5420,5420,5420,0
|
|
20250124,145100,8915230,5420,5420,5420,5420,0
|
|
20250124,145000,8915230,5420,5420,5420,5420,0
|
|
20250124,144900,8915230,5420,5420,5420,5420,0
|
|
20250124,144800,8915230,5420,5420,5420,5420,0
|
|
20250124,144700,8915230,5420,5420,5420,5420,0
|
|
20250124,144600,8915230,5420,5420,5420,5420,0
|
|
20250124,144500,8915230,5420,5420,5420,5420,0
|
|
20250124,144400,8915230,5420,5420,5420,5420,0
|
|
20250124,144300,8915230,5420,5420,5420,5420,0
|
|
20250124,144200,8915230,5420,5420,5420,5420,0
|
|
20250124,144100,8915230,5420,5420,5420,5420,0
|
|
20250124,144000,8915230,5420,5420,5420,5420,0
|
|
20250124,143900,8915230,5420,5420,5420,5420,1
|
|
20250124,143800,8909810,5410,5410,5410,5410,8
|
|
20250124,143700,8866530,5430,5430,5430,5430,0
|
|
20250124,143600,8866530,5430,5430,5430,5430,0
|
|
20250124,143500,8866530,5430,5430,5430,5430,0
|
|
20250124,143400,8866530,5430,5430,5430,5430,0
|
|
20250124,143300,8866530,5430,5430,5430,5430,0
|
|
20250124,143200,8866530,5430,5430,5430,5430,0
|
|
20250124,143100,8866530,5430,5430,5430,5430,0
|
|
20250124,143000,8866530,5430,5430,5430,5430,0
|
|
20250124,142900,8866530,5430,5430,5430,5430,0
|
|
20250124,142800,8866530,5430,5430,5430,5430,6
|
|
20250124,142700,8833950,5430,5430,5430,5430,0
|
|
20250124,142600,8833950,5430,5430,5430,5430,0
|
|
20250124,142500,8833950,5430,5430,5430,5430,0
|
|
20250124,142400,8833950,5430,5430,5430,5430,0
|
|
20250124,142300,8833950,5430,5430,5430,5430,0
|
|
20250124,142200,8833950,5430,5430,5430,5430,0
|
|
20250124,142100,8833950,5430,5430,5430,5430,0
|
|
20250124,142000,8833950,5430,5430,5430,5430,0
|
|
20250124,141900,8833950,5430,5430,5430,5430,0
|
|
20250124,141800,8833950,5430,5430,5430,5430,0
|
|
20250124,141700,8833950,5430,5430,5430,5430,0
|
|
20250124,141600,8833950,5430,5430,5430,5430,0
|
|
20250124,141500,8833950,5430,5430,5430,5430,0
|
|
20250124,141400,8833950,5430,5430,5430,5430,0
|
|
20250124,141300,8833950,5430,5430,5430,5430,0
|
|
20250124,141200,8833950,5430,5430,5430,5430,0
|
|
20250124,141100,8833950,5430,5430,5430,5430,0
|
|
20250124,141000,8833950,5430,5430,5430,5430,1
|
|
20250124,140900,8828520,5400,5400,5400,5400,0
|
|
20250124,140800,8828520,5400,5400,5400,5400,0
|
|
20250124,140700,8828520,5400,5400,5400,5400,0
|
|
20250124,140600,8828520,5400,5400,5400,5400,0
|
|
20250124,140500,8828520,5400,5400,5400,5400,0
|
|
20250124,140400,8828520,5400,5400,5400,5400,0
|
|
20250124,140300,8828520,5400,5400,5400,5400,0
|
|
20250124,140200,8828520,5400,5400,5400,5400,0
|
|
20250124,140100,8828520,5400,5400,5400,5400,0
|
|
20250124,140000,8828520,5400,5400,5400,5400,0
|
|
20250124,135900,8828520,5400,5400,5400,5400,20
|
|
20250124,135800,8720520,5430,5430,5430,5430,0
|
|
20250124,135700,8720520,5430,5430,5430,5430,0
|
|
20250124,135600,8720520,5430,5430,5430,5430,0
|
|
20250124,135500,8720520,5430,5430,5430,5430,0
|
|
20250124,135400,8720520,5430,5430,5430,5430,0
|
|
20250124,135300,8720520,5430,5430,5430,5430,0
|
|
20250124,135200,8720520,5430,5430,5430,5430,1
|
|
20250124,135100,8715090,5420,5420,5420,5420,0
|
|
20250124,135000,8715090,5420,5420,5420,5420,0
|
|
20250124,134900,8715090,5420,5420,5420,5420,0
|
|
20250124,134800,8715090,5420,5420,5420,5420,2
|
|
20250124,134700,8704250,5420,5420,5420,5420,0
|
|
20250124,134600,8704250,5420,5420,5420,5420,0
|
|
20250124,134500,8704250,5420,5420,5420,5420,0
|
|
20250124,134400,8704250,5420,5420,5420,5420,0
|
|
20250124,134300,8704250,5420,5420,5420,5420,1
|
|
20250124,134200,8698830,5430,5430,5430,5430,0
|
|
20250124,134100,8698830,5430,5430,5430,5430,0
|
|
20250124,134000,8698830,5430,5430,5430,5430,0
|
|
20250124,133900,8698830,5430,5430,5430,5430,0
|
|
20250124,133800,8698830,5430,5430,5430,5430,0
|
|
20250124,133700,8698830,5430,5430,5430,5430,0
|
|
20250124,133600,8698830,5430,5430,5430,5430,0
|
|
20250124,133500,8698830,5430,5430,5430,5430,0
|
|
20250124,133400,8698830,5430,5430,5430,5430,0
|
|
20250124,133300,8698830,5430,5430,5430,5430,0
|
|
20250124,133200,8698830,5430,5430,5430,5430,0
|
|
20250124,133100,8698830,5430,5430,5430,5430,0
|
|
20250124,133000,8698830,5430,5430,5430,5430,0
|
|
20250124,132900,8698830,5430,5430,5430,5430,0
|
|
20250124,132800,8698830,5430,5430,5430,5430,0
|
|
20250124,132700,8698830,5430,5430,5430,5430,0
|
|
20250124,132600,8698830,5430,5430,5430,5430,0
|
|
20250124,132500,8698830,5430,5430,5430,5430,0
|
|
20250124,132400,8698830,5430,5430,5430,5430,0
|
|
20250124,132300,8698830,5430,5430,5430,5430,0
|
|
20250124,132200,8698830,5430,5430,5430,5430,0
|
|
20250124,132100,8698830,5430,5430,5430,5430,0
|
|
20250124,132000,8698830,5430,5430,5430,5430,0
|
|
20250124,131900,8698830,5430,5430,5430,5430,0
|
|
20250124,131800,8698830,5430,5430,5430,5430,0
|
|
20250124,131700,8698830,5430,5430,5430,5430,0
|
|
20250124,131600,8698830,5430,5430,5430,5430,0
|
|
20250124,131500,8698830,5430,5430,5430,5430,0
|
|
20250124,131400,8698830,5430,5430,5430,5430,0
|
|
20250124,131300,8698830,5430,5430,5430,5430,0
|
|
20250124,131200,8698830,5430,5430,5430,5430,0
|
|
20250124,131100,8698830,5430,5430,5430,5430,0
|
|
20250124,131000,8698830,5430,5430,5430,5430,0
|
|
20250124,130900,8698830,5430,5430,5430,5430,1
|
|
20250124,130800,8693400,5440,5440,5440,5440,0
|
|
20250124,130700,8693400,5440,5440,5440,5440,0
|
|
20250124,130600,8693400,5440,5440,5440,5440,0
|
|
20250124,130500,8693400,5440,5440,5440,5440,0
|
|
20250124,130400,8693400,5440,5440,5440,5440,0
|
|
20250124,130300,8693400,5440,5440,5440,5440,0
|
|
20250124,130200,8693400,5440,5440,5440,5440,0
|
|
20250124,130100,8693400,5440,5440,5440,5440,0
|
|
20250124,130000,8693400,5440,5440,5440,5440,0
|
|
20250124,125900,8693400,5440,5440,5440,5440,0
|
|
20250124,125800,8693400,5440,5440,5440,5440,0
|
|
20250124,125700,8693400,5440,5440,5440,5440,0
|
|
20250124,125600,8693400,5440,5440,5440,5440,0
|
|
20250124,125500,8693400,5440,5440,5440,5440,0
|
|
20250124,125400,8693400,5440,5440,5440,5440,0
|
|
20250124,125300,8693400,5440,5440,5440,5440,0
|
|
20250124,125200,8693400,5440,5440,5440,5440,0
|
|
20250124,125100,8693400,5440,5440,5440,5440,0
|
|
20250124,125000,8693400,5440,5440,5440,5440,0
|
|
20250124,124900,8693400,5440,5440,5440,5440,0
|
|
20250124,124800,8693400,5440,5440,5440,5440,0
|
|
20250124,124700,8693400,5440,5440,5440,5440,0
|
|
20250124,124600,8693400,5440,5440,5440,5440,0
|
|
20250124,124500,8693400,5440,5440,5440,5440,0
|
|
20250124,124400,8693400,5440,5440,5440,5440,0
|
|
20250124,124300,8693400,5440,5440,5440,5440,0
|
|
20250124,124200,8693400,5440,5440,5440,5440,0
|
|
20250124,124100,8693400,5440,5440,5440,5440,0
|
|
20250124,124000,8693400,5440,5440,5440,5440,0
|
|
20250124,123900,8693400,5440,5440,5440,5440,0
|
|
20250124,123800,8693400,5440,5440,5440,5440,0
|
|
20250124,123700,8693400,5440,5440,5440,5440,0
|
|
20250124,123600,8693400,5440,5440,5440,5440,0
|
|
20250124,123500,8693400,5440,5440,5440,5440,0
|
|
20250124,123400,8693400,5440,5440,5440,5440,0
|
|
20250124,123300,8693400,5440,5440,5440,5440,0
|
|
20250124,123200,8693400,5440,5440,5440,5440,0
|
|
20250124,123100,8693400,5440,5440,5440,5440,1
|
|
20250124,123000,8687960,5400,5400,5400,5400,0
|
|
20250124,122900,8687960,5400,5400,5400,5400,0
|
|
20250124,122800,8687960,5400,5400,5400,5400,0
|
|
20250124,122700,8687960,5400,5400,5400,5400,0
|
|
20250124,122600,8687960,5400,5400,5400,5400,0
|
|
20250124,122500,8687960,5400,5400,5400,5400,0
|
|
20250124,122400,8687960,5400,5400,5400,5400,0
|
|
20250124,122300,8687960,5400,5400,5400,5400,0
|
|
20250124,122200,8687960,5400,5400,5400,5400,0
|
|
20250124,122100,8687960,5400,5400,5400,5400,0
|
|
20250124,122000,8687960,5400,5400,5400,5400,0
|
|
20250124,121900,8687960,5400,5400,5400,5400,0
|
|
20250124,121800,8687960,5400,5400,5400,5400,0
|
|
20250124,121700,8687960,5400,5400,5400,5400,0
|
|
20250124,121600,8687960,5400,5400,5400,5400,2
|
|
20250124,121500,8677160,5440,5440,5440,5440,0
|
|
20250124,121400,8677160,5440,5440,5440,5440,0
|
|
20250124,121300,8677160,5440,5440,5440,5440,0
|
|
20250124,121200,8677160,5440,5440,5440,5440,0
|
|
20250124,121100,8677160,5440,5440,5440,5440,0
|
|
20250124,121000,8677160,5440,5440,5440,5440,0
|
|
20250124,120900,8677160,5440,5440,5440,5440,0
|
|
20250124,120800,8677160,5440,5440,5440,5440,0
|
|
20250124,120700,8677160,5440,5440,5440,5440,0
|
|
20250124,120600,8677160,5440,5440,5440,5440,0
|
|
20250124,120500,8677160,5440,5440,5440,5440,0
|
|
20250124,120400,8677160,5440,5440,5440,5440,0
|
|
20250124,120300,8677160,5440,5440,5440,5440,0
|
|
20250124,120200,8677160,5440,5440,5440,5440,0
|
|
20250124,120100,8677160,5440,5440,5440,5440,0
|
|
20250124,120000,8677160,5440,5440,5440,5440,0
|
|
20250124,115900,8677160,5440,5440,5440,5440,0
|
|
20250124,115800,8677160,5440,5440,5440,5440,1
|
|
20250124,115700,8671720,5400,5400,5400,5400,0
|
|
20250124,115600,8671720,5400,5400,5400,5400,0
|
|
20250124,115500,8671720,5400,5400,5400,5400,0
|
|
20250124,115400,8671720,5400,5400,5400,5400,0
|
|
20250124,115300,8671720,5400,5400,5400,5400,0
|
|
20250124,115200,8671720,5400,5400,5400,5400,0
|
|
20250124,115100,8671720,5400,5400,5400,5400,0
|
|
20250124,115000,8671720,5400,5400,5400,5400,0
|
|
20250124,114900,8671720,5400,5400,5400,5400,0
|
|
20250124,114800,8671720,5400,5400,5400,5400,0
|
|
20250124,114700,8671720,5400,5400,5400,5400,0
|
|
20250124,114600,8671720,5400,5400,5400,5400,0
|
|
20250124,114500,8671720,5400,5400,5400,5400,0
|
|
20250124,114400,8671720,5400,5400,5400,5400,0
|
|
20250124,114300,8671720,5400,5400,5400,5400,642
|
|
20250124,114200,5204920,5400,5400,5400,5400,0
|
|
20250124,114100,5204920,5400,5400,5400,5400,1
|
|
20250124,114000,5199520,5400,5400,5400,5400,0
|
|
20250124,113900,5199520,5400,5400,5400,5400,0
|
|
20250124,113800,5199520,5400,5400,5400,5400,0
|
|
20250124,113700,5199520,5400,5400,5400,5400,0
|
|
20250124,113600,5199520,5400,5400,5400,5400,0
|
|
20250124,113500,5199520,5400,5400,5400,5400,0
|
|
20250124,113400,5199520,5400,5400,5400,5400,0
|
|
20250124,113300,5199520,5400,5400,5400,5400,0
|
|
20250124,113200,5199520,5400,5400,5400,5400,0
|
|
20250124,113100,5199520,5400,5400,5400,5400,0
|
|
20250124,113000,5199520,5400,5400,5400,5400,0
|
|
20250124,112900,5199520,5400,5400,5400,5400,0
|
|
20250124,112800,5199520,5400,5400,5400,5400,0
|
|
20250124,112700,5199520,5400,5400,5400,5400,0
|
|
20250124,112600,5199520,5400,5400,5400,5400,0
|
|
20250124,112500,5199520,5400,5400,5400,5400,0
|
|
20250124,112400,5199520,5400,5400,5400,5400,0
|
|
20250124,112300,5199520,5400,5400,5400,5400,0
|
|
20250124,112200,5199520,5400,5400,5400,5400,0
|
|
20250124,112100,5199520,5400,5400,5400,5400,0
|
|
20250124,112000,5199520,5400,5400,5400,5400,0
|
|
20250124,111900,5199520,5400,5400,5400,5400,0
|
|
20250124,111800,5199520,5400,5400,5400,5400,0
|
|
20250124,111700,5199520,5400,5400,5400,5400,0
|
|
20250124,111600,5199520,5400,5390,5400,5390,21
|
|
20250124,111500,5086320,5400,5400,5400,5400,0
|
|
20250124,111400,5086320,5400,5400,5400,5400,0
|
|
20250124,111300,5086320,5400,5400,5400,5400,0
|
|
20250124,111200,5086320,5400,5400,5400,5400,0
|
|
20250124,111100,5086320,5400,5400,5400,5400,0
|
|
20250124,111000,5086320,5400,5400,5400,5400,0
|
|
20250124,110900,5086320,5400,5400,5400,5400,0
|
|
20250124,110800,5086320,5400,5400,5400,5400,0
|
|
20250124,110700,5086320,5400,5400,5400,5400,0
|
|
20250124,110600,5086320,5400,5400,5400,5400,0
|
|
20250124,110500,5086320,5400,5400,5400,5400,0
|
|
20250124,110400,5086320,5400,5400,5400,5400,0
|
|
20250124,110300,5086320,5400,5400,5400,5400,0
|
|
20250124,110200,5086320,5400,5400,5400,5400,0
|
|
20250124,110100,5086320,5400,5400,5400,5400,0
|
|
20250124,110000,5086320,5400,5400,5400,5400,0
|
|
20250124,105900,5086320,5400,5400,5400,5400,0
|
|
20250124,105800,5086320,5400,5400,5400,5400,0
|
|
20250124,105700,5086320,5400,5390,5400,5390,6
|
|
20250124,105600,5053970,5400,5400,5400,5400,80
|
|
20250124,105500,4621970,5400,5400,5400,5400,0
|
|
20250124,105400,4621970,5400,5400,5400,5400,0
|
|
20250124,105300,4621970,5400,5400,5400,5400,0
|
|
20250124,105200,4621970,5400,5400,5400,5400,0
|
|
20250124,105100,4621970,5400,5400,5400,5400,1
|
|
20250124,105000,4616570,5390,5390,5390,5390,0
|
|
20250124,104900,4616570,5390,5390,5390,5390,40
|
|
20250124,104800,4400970,5380,5380,5380,5380,0
|
|
20250124,104700,4400970,5380,5380,5380,5380,0
|
|
20250124,104600,4400970,5380,5380,5380,5380,0
|
|
20250124,104500,4400970,5380,5380,5380,5380,0
|
|
20250124,104400,4400970,5380,5380,5380,5380,0
|
|
20250124,104300,4400970,5380,5380,5380,5380,0
|
|
20250124,104200,4400970,5380,5380,5380,5380,0
|
|
20250124,104100,4400970,5380,5380,5380,5380,0
|
|
20250124,104000,4400970,5380,5390,5390,5380,150
|
|
20250124,103900,3592590,5400,5400,5400,5400,0
|
|
20250124,103800,3592590,5400,5400,5400,5400,10
|
|
20250124,103700,3538590,5400,5400,5400,5400,0
|
|
20250124,103600,3538590,5400,5400,5400,5400,0
|
|
20250124,103500,3538590,5400,5400,5400,5400,0
|
|
20250124,103400,3538590,5400,5400,5400,5400,0
|
|
20250124,103300,3538590,5400,5400,5400,5400,20
|
|
20250124,103200,3430590,5400,5400,5400,5400,0
|
|
20250124,103100,3430590,5400,5400,5400,5400,0
|
|
20250124,103000,3430590,5400,5400,5400,5400,0
|
|
20250124,102900,3430590,5400,5400,5400,5400,20
|
|
20250124,102800,3322590,5400,5400,5400,5400,0
|
|
20250124,102700,3322590,5400,5400,5400,5400,0
|
|
20250124,102600,3322590,5400,5400,5400,5400,0
|
|
20250124,102500,3322590,5400,5400,5400,5400,0
|
|
20250124,102400,3322590,5400,5400,5400,5400,0
|
|
20250124,102300,3322590,5400,5400,5400,5400,0
|
|
20250124,102200,3322590,5400,5400,5400,5400,0
|
|
20250124,102100,3322590,5400,5400,5400,5400,0
|
|
20250124,102000,3322590,5400,5400,5400,5400,0
|
|
20250124,101900,3322590,5400,5400,5400,5400,0
|
|
20250124,101800,3322590,5400,5400,5400,5400,0
|
|
20250124,101700,3322590,5400,5400,5400,5400,0
|
|
20250124,101600,3322590,5400,5400,5400,5400,0
|
|
20250124,101500,3322590,5400,5400,5400,5400,0
|
|
20250124,101400,3322590,5400,5400,5400,5400,0
|
|
20250124,101300,3322590,5400,5400,5400,5400,0
|
|
20250124,101200,3322590,5400,5400,5400,5400,0
|
|
20250124,101100,3322590,5400,5400,5400,5400,1
|
|
20250124,101000,3317190,5400,5400,5400,5400,0
|
|
20250124,100900,3317190,5400,5400,5400,5400,0
|
|
20250124,100800,3317190,5400,5400,5400,5400,0
|
|
20250124,100700,3317190,5400,5400,5400,5400,0
|
|
20250124,100600,3317190,5400,5400,5400,5400,0
|
|
20250124,100500,3317190,5400,5400,5400,5400,0
|
|
20250124,100400,3317190,5400,5400,5400,5400,0
|
|
20250124,100300,3317190,5400,5400,5400,5400,1
|
|
20250124,100200,3311790,5400,5400,5400,5400,2
|
|
20250124,100100,3300990,5400,5400,5400,5400,0
|
|
20250124,100000,3300990,5400,5400,5400,5400,20
|
|
20250124,095900,3192990,5400,5400,5400,5400,0
|
|
20250124,095800,3192990,5400,5400,5400,5400,0
|
|
20250124,095700,3192990,5400,5400,5400,5400,0
|
|
20250124,095600,3192990,5400,5400,5400,5400,0
|
|
20250124,095500,3192990,5400,5400,5400,5400,0
|
|
20250124,095400,3192990,5400,5400,5400,5400,20
|
|
20250124,095300,3084990,5400,5400,5400,5400,1
|
|
20250124,095200,3079590,5400,5400,5400,5400,0
|
|
20250124,095100,3079590,5400,5400,5400,5400,0
|
|
20250124,095000,3079590,5400,5400,5400,5400,0
|
|
20250124,094900,3079590,5400,5400,5400,5400,0
|
|
20250124,094800,3079590,5400,5400,5400,5400,0
|
|
20250124,094700,3079590,5400,5400,5400,5400,0
|
|
20250124,094600,3079590,5400,5400,5400,5400,1
|
|
20250124,094500,3074190,5400,5400,5400,5400,0
|
|
20250124,094400,3074190,5400,5400,5400,5400,1
|
|
20250124,094300,3068790,5400,5400,5400,5400,0
|
|
20250124,094200,3068790,5400,5400,5400,5400,0
|
|
20250124,094100,3068790,5400,5400,5400,5400,0
|
|
20250124,094000,3068790,5400,5400,5400,5400,0
|
|
20250124,093900,3068790,5400,5400,5400,5400,4
|
|
20250124,093800,3047190,5400,5400,5400,5400,50
|
|
20250124,093700,2777190,5400,5400,5400,5400,0
|
|
20250124,093600,2777190,5400,5400,5400,5400,0
|
|
20250124,093500,2777190,5400,5400,5400,5400,1
|
|
20250124,093400,2771790,5400,5400,5400,5400,66
|
|
20250124,093300,2415390,5380,5380,5380,5380,0
|
|
20250124,093200,2415390,5380,5380,5380,5380,0
|
|
20250124,093100,2415390,5380,5380,5380,5380,0
|
|
20250124,093000,2415390,5380,5380,5380,5380,0
|
|
20250124,092900,2415390,5380,5380,5380,5380,0
|
|
20250124,092800,2415390,5380,5380,5380,5380,0
|
|
20250124,092700,2415390,5380,5380,5380,5380,0
|
|
20250124,092600,2415390,5380,5380,5380,5380,0
|
|
20250124,092500,2415390,5380,5380,5380,5380,0
|
|
20250124,092400,2415390,5380,5380,5380,5380,0
|
|
20250124,092300,2415390,5380,5380,5380,5380,0
|
|
20250124,092200,2415390,5380,5380,5380,5380,0
|
|
20250124,092100,2415390,5380,5380,5380,5380,0
|
|
20250124,092000,2415390,5380,5380,5380,5380,0
|
|
20250124,091900,2415390,5380,5380,5380,5380,0
|
|
20250124,091800,2415390,5380,5380,5380,5380,0
|
|
20250124,091700,2415390,5380,5380,5380,5380,0
|
|
20250124,091600,2415390,5380,5380,5380,5380,0
|
|
20250124,091500,2415390,5380,5380,5380,5380,0
|
|
20250124,091400,2415390,5380,5380,5380,5380,0
|
|
20250124,091300,2415390,5380,5390,5390,5380,26
|
|
20250124,091200,2275490,5380,5380,5380,5380,0
|
|
20250124,091100,2275490,5380,5380,5380,5380,0
|
|
20250124,091000,2275490,5380,5380,5380,5380,3
|
|
20250124,090900,2259350,5370,5370,5370,5370,0
|
|
20250124,090800,2259350,5370,5370,5370,5370,0
|
|
20250124,090700,2259350,5370,5370,5370,5370,9
|
|
20250124,090600,2211020,5370,5370,5370,5370,0
|
|
20250124,090500,2211020,5370,5400,5400,5370,250
|
|
20250124,090400,867520,5400,5400,5400,5400,2
|
|
20250124,090300,856720,5400,5390,5400,5390,127
|
|
20250124,090200,171840,5370,5370,5370,5370,0
|
|
20250124,090100,171840,5370,5370,5370,5370,0
|
|
20250124,090000,171840,5370,5370,5370,5370,32
|