701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,203800,13715280,5560,5560,5560,5560,106
|
|
20250207,203700,13715280,5560,5560,5560,5560,0
|
|
20250207,203600,13715280,5560,5560,5560,5560,0
|
|
20250207,203500,13715280,5560,5560,5560,5560,0
|
|
20250207,203400,13715280,5560,5560,5560,5560,0
|
|
20250207,203300,13715280,5560,5560,5560,5560,0
|
|
20250207,203200,13715280,5560,5560,5560,5560,0
|
|
20250207,203100,13715280,5560,5560,5560,5560,0
|
|
20250207,203000,13715280,5560,5560,5560,5560,0
|
|
20250207,202900,13715280,5560,5560,5560,5560,0
|
|
20250207,202800,13715280,5560,5560,5560,5560,0
|
|
20250207,202700,13715280,5560,5560,5560,5560,0
|
|
20250207,202600,13715280,5560,5560,5560,5560,0
|
|
20250207,202500,13715280,5560,5560,5560,5560,0
|
|
20250207,202400,13715280,5560,5560,5560,5560,0
|
|
20250207,202300,13715280,5560,5560,5560,5560,0
|
|
20250207,202200,13715280,5560,5560,5560,5560,0
|
|
20250207,202100,13715280,5560,5560,5560,5560,0
|
|
20250207,202000,13715280,5560,5560,5560,5560,0
|
|
20250207,201900,13715280,5560,5560,5560,5560,0
|
|
20250207,201800,13715280,5560,5560,5560,5560,0
|
|
20250207,201700,13715280,5560,5560,5560,5560,0
|
|
20250207,201600,13715280,5560,5560,5560,5560,0
|
|
20250207,201500,13715280,5560,5560,5560,5560,0
|
|
20250207,201400,13715280,5560,5560,5560,5560,0
|
|
20250207,201300,13715280,5560,5560,5560,5560,0
|
|
20250207,201200,13715280,5560,5560,5560,5560,0
|
|
20250207,201100,13715280,5560,5560,5560,5560,0
|
|
20250207,201000,13715280,5560,5560,5560,5560,0
|
|
20250207,200900,13715280,5560,5560,5560,5560,0
|
|
20250207,200800,13715280,5560,5560,5560,5560,106
|
|
20250207,200700,13715280,5560,5560,5560,5560,0
|
|
20250207,200600,13715280,5560,5560,5560,5560,0
|
|
20250207,200500,13715280,5560,5560,5560,5560,0
|
|
20250207,200400,13715280,5560,5560,5560,5560,0
|
|
20250207,200300,13715280,5560,5560,5560,5560,0
|
|
20250207,200200,13715280,5560,5560,5560,5560,0
|
|
20250207,200100,13715280,5560,5560,5560,5560,0
|
|
20250207,200000,13715280,5560,5560,5560,5560,0
|
|
20250207,195900,13715280,5560,5560,5560,5560,0
|
|
20250207,195800,13715280,5560,5560,5560,5560,0
|
|
20250207,195700,13715280,5560,5560,5560,5560,0
|
|
20250207,195600,13715280,5560,5560,5560,5560,0
|
|
20250207,195500,13715280,5560,5560,5560,5560,0
|
|
20250207,195400,13715280,5560,5560,5560,5560,0
|
|
20250207,195300,13715280,5560,5560,5560,5560,0
|
|
20250207,195200,13715280,5560,5560,5560,5560,0
|
|
20250207,195100,13715280,5560,5560,5560,5560,0
|
|
20250207,195000,13715280,5560,5560,5560,5560,0
|
|
20250207,194900,13715280,5560,5560,5560,5560,0
|
|
20250207,194800,13715280,5560,5560,5560,5560,0
|
|
20250207,194700,13715280,5560,5560,5560,5560,0
|
|
20250207,194600,13715280,5560,5560,5560,5560,0
|
|
20250207,194500,13715280,5560,5560,5560,5560,0
|
|
20250207,194400,13715280,5560,5560,5560,5560,0
|
|
20250207,194300,13715280,5560,5560,5560,5560,0
|
|
20250207,194200,13715280,5560,5560,5560,5560,0
|
|
20250207,194100,13715280,5560,5560,5560,5560,0
|
|
20250207,194000,13715280,5560,5560,5560,5560,0
|
|
20250207,193900,13715280,5560,5560,5560,5560,0
|
|
20250207,193800,13715280,5560,5560,5560,5560,106
|
|
20250207,193700,13715280,5560,5560,5560,5560,0
|
|
20250207,193600,13715280,5560,5560,5560,5560,0
|
|
20250207,193500,13715280,5560,5560,5560,5560,0
|
|
20250207,193400,13715280,5560,5560,5560,5560,0
|
|
20250207,193300,13715280,5560,5560,5560,5560,0
|
|
20250207,193200,13715280,5560,5560,5560,5560,0
|
|
20250207,193100,13715280,5560,5560,5560,5560,0
|
|
20250207,193000,13715280,5560,5560,5560,5560,0
|
|
20250207,192900,13715280,5560,5560,5560,5560,0
|
|
20250207,192800,13715280,5560,5560,5560,5560,0
|
|
20250207,192700,13715280,5560,5560,5560,5560,0
|
|
20250207,192600,13715280,5560,5560,5560,5560,0
|
|
20250207,192500,13715280,5560,5560,5560,5560,0
|
|
20250207,192400,13715280,5560,5560,5560,5560,0
|
|
20250207,192300,13715280,5560,5560,5560,5560,0
|
|
20250207,192200,13715280,5560,5560,5560,5560,0
|
|
20250207,192100,13715280,5560,5560,5560,5560,0
|
|
20250207,192000,13715280,5560,5560,5560,5560,0
|
|
20250207,191900,13715280,5560,5560,5560,5560,0
|
|
20250207,191800,13715280,5560,5560,5560,5560,0
|
|
20250207,191700,13715280,5560,5560,5560,5560,0
|
|
20250207,191600,13715280,5560,5560,5560,5560,0
|
|
20250207,191500,13715280,5560,5560,5560,5560,0
|
|
20250207,191400,13715280,5560,5560,5560,5560,0
|
|
20250207,191300,13715280,5560,5560,5560,5560,0
|
|
20250207,191200,13715280,5560,5560,5560,5560,0
|
|
20250207,191100,13715280,5560,5560,5560,5560,0
|
|
20250207,191000,13715280,5560,5560,5560,5560,0
|
|
20250207,190900,13715280,5560,5560,5560,5560,0
|
|
20250207,190800,13715280,5560,5560,5560,5560,106
|
|
20250207,190700,13715280,5560,5560,5560,5560,0
|
|
20250207,190600,13715280,5560,5560,5560,5560,0
|
|
20250207,190500,13715280,5560,5560,5560,5560,0
|
|
20250207,190400,13715280,5560,5560,5560,5560,0
|
|
20250207,190300,13715280,5560,5560,5560,5560,0
|
|
20250207,190200,13715280,5560,5560,5560,5560,0
|
|
20250207,190100,13715280,5560,5560,5560,5560,0
|
|
20250207,190000,13715280,5560,5560,5560,5560,0
|
|
20250207,185900,13715280,5560,5560,5560,5560,0
|
|
20250207,185800,13715280,5560,5560,5560,5560,0
|
|
20250207,185700,13715280,5560,5560,5560,5560,0
|
|
20250207,185600,13715280,5560,5560,5560,5560,0
|
|
20250207,185500,13715280,5560,5560,5560,5560,0
|
|
20250207,185400,13715280,5560,5560,5560,5560,0
|
|
20250207,185300,13715280,5560,5560,5560,5560,0
|
|
20250207,185200,13715280,5560,5560,5560,5560,0
|
|
20250207,185100,13715280,5560,5560,5560,5560,0
|
|
20250207,185000,13715280,5560,5560,5560,5560,0
|
|
20250207,184900,13715280,5560,5560,5560,5560,0
|
|
20250207,184800,13715280,5560,5560,5560,5560,0
|
|
20250207,184700,13715280,5560,5560,5560,5560,0
|
|
20250207,184600,13715280,5560,5560,5560,5560,0
|
|
20250207,184500,13715280,5560,5560,5560,5560,0
|
|
20250207,184400,13715280,5560,5560,5560,5560,0
|
|
20250207,184300,13715280,5560,5560,5560,5560,0
|
|
20250207,184200,13715280,5560,5560,5560,5560,0
|
|
20250207,184100,13715280,5560,5560,5560,5560,0
|
|
20250207,184000,13715280,5560,5560,5560,5560,0
|
|
20250207,183900,13715280,5560,5560,5560,5560,0
|
|
20250207,183800,13715280,5560,5560,5560,5560,106
|
|
20250207,183700,13715280,5560,5560,5560,5560,0
|
|
20250207,183600,13715280,5560,5560,5560,5560,0
|
|
20250207,183500,13715280,5560,5560,5560,5560,0
|
|
20250207,183400,13715280,5560,5560,5560,5560,0
|
|
20250207,183300,13715280,5560,5560,5560,5560,0
|
|
20250207,183200,13715280,5560,5560,5560,5560,0
|
|
20250207,183100,13715280,5560,5560,5560,5560,0
|
|
20250207,183000,13715280,5560,5560,5560,5560,0
|
|
20250207,182900,13715280,5560,5560,5560,5560,0
|
|
20250207,182800,13715280,5560,5560,5560,5560,0
|
|
20250207,182700,13715280,5560,5560,5560,5560,0
|
|
20250207,182600,13715280,5560,5560,5560,5560,0
|
|
20250207,182500,13715280,5560,5560,5560,5560,0
|
|
20250207,182400,13715280,5560,5560,5560,5560,0
|
|
20250207,182300,13715280,5560,5560,5560,5560,0
|
|
20250207,182200,13715280,5560,5560,5560,5560,0
|
|
20250207,182100,13715280,5560,5560,5560,5560,0
|
|
20250207,182000,13715280,5560,5560,5560,5560,0
|
|
20250207,181900,13715280,5560,5560,5560,5560,0
|
|
20250207,181800,13715280,5560,5560,5560,5560,0
|
|
20250207,181700,13715280,5560,5560,5560,5560,0
|
|
20250207,181600,13715280,5560,5560,5560,5560,0
|
|
20250207,181500,13715280,5560,5560,5560,5560,0
|
|
20250207,181400,13715280,5560,5560,5560,5560,0
|
|
20250207,181300,13715280,5560,5560,5560,5560,0
|
|
20250207,181200,13715280,5560,5560,5560,5560,0
|
|
20250207,181100,13715280,5560,5560,5560,5560,0
|
|
20250207,181000,13715280,5560,5560,5560,5560,0
|
|
20250207,180900,13715280,5560,5560,5560,5560,0
|
|
20250207,180800,13715280,5560,5560,5560,5560,106
|
|
20250207,180700,13715280,5560,5560,5560,5560,0
|
|
20250207,180600,13715280,5560,5560,5560,5560,0
|
|
20250207,180500,13715280,5560,5560,5560,5560,0
|
|
20250207,180400,13715280,5560,5560,5560,5560,0
|
|
20250207,180300,13715280,5560,5560,5560,5560,0
|
|
20250207,180200,13715280,5560,5560,5560,5560,0
|
|
20250207,180100,13715280,5560,5560,5560,5560,0
|
|
20250207,180000,13715280,5560,5560,5560,5560,0
|
|
20250207,175900,13715280,5560,5560,5560,5560,0
|
|
20250207,175800,13715280,5560,5560,5560,5560,0
|
|
20250207,175700,13715280,5560,5560,5560,5560,0
|
|
20250207,175600,13715280,5560,5560,5560,5560,0
|
|
20250207,175500,13715280,5560,5560,5560,5560,0
|
|
20250207,175400,13715280,5560,5560,5560,5560,0
|
|
20250207,175300,13715280,5560,5560,5560,5560,0
|
|
20250207,175200,13715280,5560,5560,5560,5560,0
|
|
20250207,175100,13715280,5560,5560,5560,5560,0
|
|
20250207,175000,13715280,5560,5560,5560,5560,0
|
|
20250207,174900,13715280,5560,5560,5560,5560,0
|
|
20250207,174800,13715280,5560,5560,5560,5560,0
|
|
20250207,174700,13715280,5560,5560,5560,5560,0
|
|
20250207,174600,13715280,5560,5560,5560,5560,0
|
|
20250207,174500,13715280,5560,5560,5560,5560,0
|
|
20250207,174400,13715280,5560,5560,5560,5560,0
|
|
20250207,174300,13715280,5560,5560,5560,5560,0
|
|
20250207,174200,13715280,5560,5560,5560,5560,0
|
|
20250207,174100,13715280,5560,5560,5560,5560,0
|
|
20250207,174000,13715280,5560,5560,5560,5560,0
|
|
20250207,173900,13715280,5560,5560,5560,5560,0
|
|
20250207,173800,13715280,5560,5560,5560,5560,106
|
|
20250207,173700,13715280,5560,5560,5560,5560,0
|
|
20250207,173600,13715280,5560,5560,5560,5560,0
|
|
20250207,173500,13715280,5560,5560,5560,5560,0
|
|
20250207,173400,13715280,5560,5560,5560,5560,0
|
|
20250207,173300,13715280,5560,5560,5560,5560,0
|
|
20250207,173200,13715280,5560,5560,5560,5560,0
|
|
20250207,173100,13715280,5560,5560,5560,5560,0
|
|
20250207,173000,13715280,5560,5560,5560,5560,0
|
|
20250207,172900,13715280,5560,5560,5560,5560,0
|
|
20250207,172800,13715280,5560,5560,5560,5560,0
|
|
20250207,172700,13715280,5560,5560,5560,5560,0
|
|
20250207,172600,13715280,5560,5560,5560,5560,0
|
|
20250207,172500,13715280,5560,5560,5560,5560,0
|
|
20250207,172400,13715280,5560,5560,5560,5560,0
|
|
20250207,172300,13715280,5560,5560,5560,5560,0
|
|
20250207,172200,13715280,5560,5560,5560,5560,0
|
|
20250207,172100,13715280,5560,5560,5560,5560,0
|
|
20250207,172000,13715280,5560,5560,5560,5560,0
|
|
20250207,171900,13715280,5560,5560,5560,5560,0
|
|
20250207,171800,13715280,5560,5560,5560,5560,0
|
|
20250207,171700,13715280,5560,5560,5560,5560,0
|
|
20250207,171600,13715280,5560,5560,5560,5560,0
|
|
20250207,171500,13715280,5560,5560,5560,5560,0
|
|
20250207,171400,13715280,5560,5560,5560,5560,0
|
|
20250207,171300,13715280,5560,5560,5560,5560,0
|
|
20250207,171200,13715280,5560,5560,5560,5560,0
|
|
20250207,171100,13715280,5560,5560,5560,5560,0
|
|
20250207,171000,13715280,5560,5560,5560,5560,0
|
|
20250207,170900,13715280,5560,5560,5560,5560,0
|
|
20250207,170800,13715280,5560,5560,5560,5560,106
|
|
20250207,170700,13715280,5560,5560,5560,5560,0
|
|
20250207,170600,13715280,5560,5560,5560,5560,0
|
|
20250207,170500,13715280,5560,5560,5560,5560,0
|
|
20250207,170400,13715280,5560,5560,5560,5560,0
|
|
20250207,170300,13715280,5560,5560,5560,5560,0
|
|
20250207,170200,13715280,5560,5560,5560,5560,0
|
|
20250207,170100,13715280,5560,5560,5560,5560,0
|
|
20250207,170000,13715280,5560,5560,5560,5560,0
|
|
20250207,165900,13715280,5560,5560,5560,5560,0
|
|
20250207,165800,13715280,5560,5560,5560,5560,0
|
|
20250207,165700,13715280,5560,5560,5560,5560,0
|
|
20250207,165600,13715280,5560,5560,5560,5560,0
|
|
20250207,165500,13715280,5560,5560,5560,5560,0
|
|
20250207,165400,13715280,5560,5560,5560,5560,0
|
|
20250207,165300,13715280,5560,5560,5560,5560,0
|
|
20250207,165200,13715280,5560,5560,5560,5560,0
|
|
20250207,165100,13715280,5560,5560,5560,5560,0
|
|
20250207,165000,13715280,5560,5560,5560,5560,0
|
|
20250207,164900,13715280,5560,5560,5560,5560,0
|
|
20250207,164800,13715280,5560,5560,5560,5560,0
|
|
20250207,164700,13715280,5560,5560,5560,5560,0
|
|
20250207,164600,13715280,5560,5560,5560,5560,0
|
|
20250207,164500,13715280,5560,5560,5560,5560,0
|
|
20250207,164400,13715280,5560,5560,5560,5560,0
|
|
20250207,164300,13715280,5560,5560,5560,5560,0
|
|
20250207,164200,13715280,5560,5560,5560,5560,0
|
|
20250207,164100,13715280,5560,5560,5560,5560,0
|
|
20250207,164000,13715280,5560,5560,5560,5560,0
|
|
20250207,163900,13715280,5560,5560,5560,5560,0
|
|
20250207,163800,13715280,5560,5560,5560,5560,106
|
|
20250207,163700,13715280,5560,5560,5560,5560,0
|
|
20250207,163600,13715280,5560,5560,5560,5560,0
|
|
20250207,163500,13715280,5560,5560,5560,5560,0
|
|
20250207,163400,13715280,5560,5560,5560,5560,0
|
|
20250207,163300,13715280,5560,5560,5560,5560,0
|
|
20250207,163200,13715280,5560,5560,5560,5560,0
|
|
20250207,163100,13715280,5560,5560,5560,5560,0
|
|
20250207,163000,13715280,5560,5560,5560,5560,0
|
|
20250207,162900,13715280,5560,5560,5560,5560,0
|
|
20250207,162800,13715280,5560,5560,5560,5560,0
|
|
20250207,162700,13715280,5560,5560,5560,5560,0
|
|
20250207,162600,13715280,5560,5560,5560,5560,0
|
|
20250207,162500,13715280,5560,5560,5560,5560,0
|
|
20250207,162400,13715280,5560,5560,5560,5560,0
|
|
20250207,162300,13715280,5560,5560,5560,5560,0
|
|
20250207,162200,13715280,5560,5560,5560,5560,0
|
|
20250207,162100,13715280,5560,5560,5560,5560,0
|
|
20250207,162000,13715280,5560,5560,5560,5560,0
|
|
20250207,161900,13715280,5560,5560,5560,5560,0
|
|
20250207,161800,13715280,5560,5560,5560,5560,0
|
|
20250207,161700,13715280,5560,5560,5560,5560,0
|
|
20250207,161600,13715280,5560,5560,5560,5560,0
|
|
20250207,161500,13715280,5560,5560,5560,5560,0
|
|
20250207,161400,13715280,5560,5560,5560,5560,0
|
|
20250207,161300,13715280,5560,5560,5560,5560,0
|
|
20250207,161200,13715280,5560,5560,5560,5560,0
|
|
20250207,161100,13715280,5560,5560,5560,5560,0
|
|
20250207,161000,13715280,5560,5560,5560,5560,0
|
|
20250207,160900,13715280,5560,5560,5560,5560,0
|
|
20250207,160800,13715280,5560,5560,5560,5560,106
|
|
20250207,160700,13715280,5560,5560,5560,5560,0
|
|
20250207,160600,13715280,5560,5560,5560,5560,0
|
|
20250207,160500,13715280,5560,5560,5560,5560,0
|
|
20250207,160400,13715280,5560,5560,5560,5560,0
|
|
20250207,160300,13715280,5560,5560,5560,5560,0
|
|
20250207,160200,13715280,5560,5560,5560,5560,0
|
|
20250207,160100,13715280,5560,5560,5560,5560,0
|
|
20250207,160000,13715280,5560,5560,5560,5560,0
|
|
20250207,155900,13715280,5560,5560,5560,5560,0
|
|
20250207,155800,13715280,5560,5560,5560,5560,0
|
|
20250207,155700,13715280,5560,5560,5560,5560,0
|
|
20250207,155600,13715280,5560,5560,5560,5560,0
|
|
20250207,155500,13715280,5560,5560,5560,5560,0
|
|
20250207,155400,13715280,5560,5560,5560,5560,0
|
|
20250207,155300,13715280,5560,5560,5560,5560,0
|
|
20250207,155200,13715280,5560,5560,5560,5560,0
|
|
20250207,155100,13715280,5560,5560,5560,5560,0
|
|
20250207,155000,13715280,5560,5560,5560,5560,0
|
|
20250207,154900,13715280,5560,5560,5560,5560,0
|
|
20250207,154800,13715280,5560,5560,5560,5560,0
|
|
20250207,154700,13715280,5560,5560,5560,5560,0
|
|
20250207,154600,13715280,5560,5560,5560,5560,0
|
|
20250207,154500,13715280,5560,5560,5560,5560,0
|
|
20250207,154400,13715280,5560,5560,5560,5560,0
|
|
20250207,154300,13715280,5560,5560,5560,5560,0
|
|
20250207,154200,13715280,5560,5560,5560,5560,0
|
|
20250207,154100,13715280,5560,5560,5560,5560,0
|
|
20250207,154000,13715280,5560,5560,5560,5560,0
|
|
20250207,153900,13715280,5560,5560,5560,5560,0
|
|
20250207,153800,13715280,5560,5560,5560,5560,106
|
|
20250207,153700,13715280,5560,5560,5560,5560,0
|
|
20250207,153600,13715280,5560,5560,5560,5560,0
|
|
20250207,153500,13715280,5560,5560,5560,5560,0
|
|
20250207,153400,13715280,5560,5560,5560,5560,0
|
|
20250207,153300,13715280,5560,5560,5560,5560,0
|
|
20250207,153200,13715280,5560,5560,5560,5560,0
|
|
20250207,153100,13715280,5560,5560,5560,5560,0
|
|
20250207,153000,13715280,5560,5560,5560,5560,106
|
|
20250207,152900,13125920,5550,5550,5550,5550,0
|
|
20250207,152800,13125920,5550,5550,5550,5550,0
|
|
20250207,152700,13125920,5550,5550,5550,5550,0
|
|
20250207,152600,13125920,5550,5550,5550,5550,0
|
|
20250207,152500,13125920,5550,5550,5550,5550,0
|
|
20250207,152400,13125920,5550,5550,5550,5550,0
|
|
20250207,152300,13125920,5550,5550,5550,5550,0
|
|
20250207,152200,13125920,5550,5550,5550,5550,0
|
|
20250207,152100,13125920,5550,5550,5550,5550,0
|
|
20250207,152000,13125920,5550,5550,5550,5550,0
|
|
20250207,151900,13125920,5550,5550,5550,5550,0
|
|
20250207,151800,13125920,5550,5550,5550,5550,0
|
|
20250207,151700,13125920,5550,5550,5550,5550,0
|
|
20250207,151600,13125920,5550,5550,5550,5550,0
|
|
20250207,151500,13125920,5550,5550,5550,5550,0
|
|
20250207,151400,13125920,5550,5550,5550,5550,0
|
|
20250207,151300,13125920,5550,5550,5550,5550,0
|
|
20250207,151200,13125920,5550,5550,5550,5550,0
|
|
20250207,151100,13125920,5550,5550,5550,5550,0
|
|
20250207,151000,13125920,5550,5550,5550,5550,0
|
|
20250207,150900,13125920,5550,5550,5550,5550,0
|
|
20250207,150800,13125920,5550,5550,5550,5550,0
|
|
20250207,150700,13125920,5550,5550,5550,5550,1
|
|
20250207,150600,13120370,5540,5540,5540,5540,1
|
|
20250207,150500,13114830,5560,5560,5560,5560,0
|
|
20250207,150400,13114830,5560,5560,5560,5560,0
|
|
20250207,150300,13114830,5560,5560,5560,5560,0
|
|
20250207,150200,13114830,5560,5560,5560,5560,0
|
|
20250207,150100,13114830,5560,5560,5560,5560,0
|
|
20250207,150000,13114830,5560,5560,5560,5560,0
|
|
20250207,145900,13114830,5560,5560,5560,5560,0
|
|
20250207,145800,13114830,5560,5560,5560,5560,0
|
|
20250207,145700,13114830,5560,5560,5560,5560,0
|
|
20250207,145600,13114830,5560,5560,5560,5560,0
|
|
20250207,145500,13114830,5560,5560,5560,5560,0
|
|
20250207,145400,13114830,5560,5560,5560,5560,0
|
|
20250207,145300,13114830,5560,5560,5560,5560,0
|
|
20250207,145200,13114830,5560,5560,5560,5560,0
|
|
20250207,145100,13114830,5560,5560,5560,5560,0
|
|
20250207,145000,13114830,5560,5560,5560,5560,0
|
|
20250207,144900,13114830,5560,5560,5560,5560,1
|
|
20250207,144800,13109270,5550,5550,5550,5550,0
|
|
20250207,144700,13109270,5550,5550,5550,5550,0
|
|
20250207,144600,13109270,5550,5550,5550,5550,0
|
|
20250207,144500,13109270,5550,5550,5550,5550,0
|
|
20250207,144400,13109270,5550,5550,5550,5550,0
|
|
20250207,144300,13109270,5550,5550,5550,5550,0
|
|
20250207,144200,13109270,5550,5550,5550,5550,0
|
|
20250207,144100,13109270,5550,5550,5550,5550,0
|
|
20250207,144000,13109270,5550,5550,5550,5550,0
|
|
20250207,143900,13109270,5550,5550,5550,5550,0
|
|
20250207,143800,13109270,5550,5550,5550,5550,0
|
|
20250207,143700,13109270,5550,5550,5550,5550,0
|
|
20250207,143600,13109270,5550,5550,5550,5550,0
|
|
20250207,143500,13109270,5550,5550,5550,5550,0
|
|
20250207,143400,13109270,5550,5550,5550,5550,0
|
|
20250207,143300,13109270,5550,5550,5550,5550,6
|
|
20250207,143200,13075970,5550,5550,5550,5550,0
|
|
20250207,143100,13075970,5550,5550,5550,5550,0
|
|
20250207,143000,13075970,5550,5550,5550,5550,0
|
|
20250207,142900,13075970,5550,5550,5550,5550,0
|
|
20250207,142800,13075970,5550,5550,5550,5550,11
|
|
20250207,142700,13014920,5560,5560,5560,5560,0
|
|
20250207,142600,13014920,5560,5560,5560,5560,0
|
|
20250207,142500,13014920,5560,5560,5560,5560,0
|
|
20250207,142400,13014920,5560,5560,5560,5560,0
|
|
20250207,142300,13014920,5560,5560,5560,5560,0
|
|
20250207,142200,13014920,5560,5560,5560,5560,0
|
|
20250207,142100,13014920,5560,5560,5560,5560,0
|
|
20250207,142000,13014920,5560,5560,5560,5560,0
|
|
20250207,141900,13014920,5560,5560,5560,5560,0
|
|
20250207,141800,13014920,5560,5560,5560,5560,0
|
|
20250207,141700,13014920,5560,5560,5560,5560,0
|
|
20250207,141600,13014920,5560,5560,5560,5560,0
|
|
20250207,141500,13014920,5560,5560,5560,5560,0
|
|
20250207,141400,13014920,5560,5560,5560,5560,0
|
|
20250207,141300,13014920,5560,5560,5560,5560,0
|
|
20250207,141200,13014920,5560,5560,5560,5560,0
|
|
20250207,141100,13014920,5560,5560,5560,5560,0
|
|
20250207,141000,13014920,5560,5560,5560,5560,0
|
|
20250207,140900,13014920,5560,5560,5560,5560,0
|
|
20250207,140800,13014920,5560,5560,5560,5560,0
|
|
20250207,140700,13014920,5560,5560,5560,5560,0
|
|
20250207,140600,13014920,5560,5560,5560,5560,0
|
|
20250207,140500,13014920,5560,5560,5560,5560,0
|
|
20250207,140400,13014920,5560,5560,5560,5560,0
|
|
20250207,140300,13014920,5560,5560,5560,5560,0
|
|
20250207,140200,13014920,5560,5560,5560,5560,0
|
|
20250207,140100,13014920,5560,5560,5560,5560,0
|
|
20250207,140000,13014920,5560,5560,5560,5560,0
|
|
20250207,135900,13014920,5560,5560,5560,5560,0
|
|
20250207,135800,13014920,5560,5560,5560,5560,1
|
|
20250207,135700,13009360,5550,5550,5550,5550,74
|
|
20250207,135600,12598660,5550,5550,5550,5550,0
|
|
20250207,135500,12598660,5550,5550,5550,5550,0
|
|
20250207,135400,12598660,5550,5550,5550,5550,0
|
|
20250207,135300,12598660,5550,5550,5550,5550,0
|
|
20250207,135200,12598660,5550,5550,5550,5550,0
|
|
20250207,135100,12598660,5550,5550,5550,5550,0
|
|
20250207,135000,12598660,5550,5550,5550,5550,0
|
|
20250207,134900,12598660,5550,5550,5550,5550,0
|
|
20250207,134800,12598660,5550,5550,5550,5550,0
|
|
20250207,134700,12598660,5550,5550,5550,5550,0
|
|
20250207,134600,12598660,5550,5550,5550,5550,0
|
|
20250207,134500,12598660,5550,5550,5550,5550,0
|
|
20250207,134400,12598660,5550,5550,5550,5550,0
|
|
20250207,134300,12598660,5550,5550,5550,5550,0
|
|
20250207,134200,12598660,5550,5550,5550,5550,0
|
|
20250207,134100,12598660,5550,5550,5550,5550,0
|
|
20250207,134000,12598660,5550,5550,5550,5550,0
|
|
20250207,133900,12598660,5550,5550,5550,5550,0
|
|
20250207,133800,12598660,5550,5550,5550,5550,0
|
|
20250207,133700,12598660,5550,5550,5550,5550,0
|
|
20250207,133600,12598660,5550,5550,5550,5550,0
|
|
20250207,133500,12598660,5550,5550,5550,5550,0
|
|
20250207,133400,12598660,5550,5550,5550,5550,0
|
|
20250207,133300,12598660,5550,5550,5550,5550,0
|
|
20250207,133200,12598660,5550,5550,5550,5550,0
|
|
20250207,133100,12598660,5550,5550,5550,5550,0
|
|
20250207,133000,12598660,5550,5550,5550,5550,0
|
|
20250207,132900,12598660,5550,5550,5550,5550,0
|
|
20250207,132800,12598660,5550,5550,5550,5550,0
|
|
20250207,132700,12598660,5550,5550,5550,5550,0
|
|
20250207,132600,12598660,5550,5550,5550,5550,0
|
|
20250207,132500,12598660,5550,5550,5550,5550,0
|
|
20250207,132400,12598660,5550,5550,5550,5550,0
|
|
20250207,132300,12598660,5550,5550,5550,5550,0
|
|
20250207,132200,12598660,5550,5550,5550,5550,0
|
|
20250207,132100,12598660,5550,5550,5550,5550,2
|
|
20250207,132000,12587560,5550,5550,5550,5550,0
|
|
20250207,131900,12587560,5550,5550,5550,5550,0
|
|
20250207,131800,12587560,5550,5550,5550,5550,3
|
|
20250207,131700,12570910,5550,5550,5550,5550,0
|
|
20250207,131600,12570910,5550,5550,5550,5550,0
|
|
20250207,131500,12570910,5550,5550,5550,5550,0
|
|
20250207,131400,12570910,5550,5550,5550,5550,0
|
|
20250207,131300,12570910,5550,5550,5550,5550,0
|
|
20250207,131200,12570910,5550,5550,5550,5550,0
|
|
20250207,131100,12570910,5550,5550,5550,5550,0
|
|
20250207,131000,12570910,5550,5550,5550,5550,0
|
|
20250207,130900,12570910,5550,5550,5550,5550,0
|
|
20250207,130800,12570910,5550,5550,5550,5550,0
|
|
20250207,130700,12570910,5550,5550,5550,5550,0
|
|
20250207,130600,12570910,5550,5550,5550,5550,0
|
|
20250207,130500,12570910,5550,5550,5550,5550,0
|
|
20250207,130400,12570910,5550,5550,5550,5550,0
|
|
20250207,130300,12570910,5550,5550,5550,5550,0
|
|
20250207,130200,12570910,5550,5550,5550,5550,0
|
|
20250207,130100,12570910,5550,5550,5550,5550,0
|
|
20250207,130000,12570910,5550,5550,5550,5550,0
|
|
20250207,125900,12570910,5550,5550,5550,5550,0
|
|
20250207,125800,12570910,5550,5550,5550,5550,0
|
|
20250207,125700,12570910,5550,5550,5550,5550,0
|
|
20250207,125600,12570910,5550,5550,5550,5550,0
|
|
20250207,125500,12570910,5550,5520,5550,5520,130
|
|
20250207,125400,11851750,5520,5520,5520,5520,8
|
|
20250207,125300,11807590,5520,5520,5520,5520,0
|
|
20250207,125200,11807590,5520,5520,5520,5520,0
|
|
20250207,125100,11807590,5520,5520,5520,5520,0
|
|
20250207,125000,11807590,5520,5520,5520,5520,0
|
|
20250207,124900,11807590,5520,5520,5520,5520,0
|
|
20250207,124800,11807590,5520,5520,5520,5520,0
|
|
20250207,124700,11807590,5520,5520,5520,5520,0
|
|
20250207,124600,11807590,5520,5520,5520,5520,0
|
|
20250207,124500,11807590,5520,5520,5520,5520,0
|
|
20250207,124400,11807590,5520,5520,5520,5520,0
|
|
20250207,124300,11807590,5520,5520,5520,5520,0
|
|
20250207,124200,11807590,5520,5520,5520,5520,0
|
|
20250207,124100,11807590,5520,5520,5520,5520,0
|
|
20250207,124000,11807590,5520,5520,5520,5520,0
|
|
20250207,123900,11807590,5520,5520,5520,5520,0
|
|
20250207,123800,11807590,5520,5520,5520,5520,0
|
|
20250207,123700,11807590,5520,5520,5520,5520,0
|
|
20250207,123600,11807590,5520,5520,5520,5520,0
|
|
20250207,123500,11807590,5520,5520,5520,5520,0
|
|
20250207,123400,11807590,5520,5520,5520,5520,0
|
|
20250207,123300,11807590,5520,5520,5520,5520,0
|
|
20250207,123200,11807590,5520,5520,5520,5520,0
|
|
20250207,123100,11807590,5520,5520,5520,5520,0
|
|
20250207,123000,11807590,5520,5520,5520,5520,0
|
|
20250207,122900,11807590,5520,5520,5520,5520,0
|
|
20250207,122800,11807590,5520,5520,5520,5520,0
|
|
20250207,122700,11807590,5520,5520,5520,5520,0
|
|
20250207,122600,11807590,5520,5520,5520,5520,0
|
|
20250207,122500,11807590,5520,5520,5520,5520,0
|
|
20250207,122400,11807590,5520,5520,5520,5520,0
|
|
20250207,122300,11807590,5520,5520,5520,5520,0
|
|
20250207,122200,11807590,5520,5520,5520,5520,0
|
|
20250207,122100,11807590,5520,5520,5520,5520,0
|
|
20250207,122000,11807590,5520,5520,5520,5520,0
|
|
20250207,121900,11807590,5520,5520,5520,5520,0
|
|
20250207,121800,11807590,5520,5520,5520,5520,0
|
|
20250207,121700,11807590,5520,5520,5520,5520,0
|
|
20250207,121600,11807590,5520,5520,5520,5520,0
|
|
20250207,121500,11807590,5520,5520,5520,5520,0
|
|
20250207,121400,11807590,5520,5520,5520,5520,0
|
|
20250207,121300,11807590,5520,5520,5520,5520,0
|
|
20250207,121200,11807590,5520,5520,5520,5520,0
|
|
20250207,121100,11807590,5520,5520,5520,5520,0
|
|
20250207,121000,11807590,5520,5520,5520,5520,0
|
|
20250207,120900,11807590,5520,5520,5520,5520,0
|
|
20250207,120800,11807590,5520,5520,5520,5520,0
|
|
20250207,120700,11807590,5520,5520,5520,5520,0
|
|
20250207,120600,11807590,5520,5520,5520,5520,0
|
|
20250207,120500,11807590,5520,5520,5520,5520,0
|
|
20250207,120400,11807590,5520,5520,5520,5520,0
|
|
20250207,120300,11807590,5520,5520,5520,5520,0
|
|
20250207,120200,11807590,5520,5520,5520,5520,0
|
|
20250207,120100,11807590,5520,5520,5520,5520,0
|
|
20250207,120000,11807590,5520,5520,5520,5520,0
|
|
20250207,115900,11807590,5520,5520,5520,5520,0
|
|
20250207,115800,11807590,5520,5520,5520,5520,0
|
|
20250207,115700,11807590,5520,5520,5520,5520,0
|
|
20250207,115600,11807590,5520,5520,5520,5520,0
|
|
20250207,115500,11807590,5520,5520,5520,5520,0
|
|
20250207,115400,11807590,5520,5520,5520,5520,19
|
|
20250207,115300,11702710,5520,5520,5520,5520,0
|
|
20250207,115200,11702710,5520,5520,5520,5520,1
|
|
20250207,115100,11697190,5500,5500,5500,5500,0
|
|
20250207,115000,11697190,5500,5510,5510,5500,1119
|
|
20250207,114900,5542490,5520,5520,5520,5520,0
|
|
20250207,114800,5542490,5520,5520,5520,5520,0
|
|
20250207,114700,5542490,5520,5520,5520,5520,0
|
|
20250207,114600,5542490,5520,5520,5520,5520,0
|
|
20250207,114500,5542490,5520,5520,5520,5520,0
|
|
20250207,114400,5542490,5520,5520,5520,5520,0
|
|
20250207,114300,5542490,5520,5520,5520,5520,0
|
|
20250207,114200,5542490,5520,5520,5520,5520,0
|
|
20250207,114100,5542490,5520,5520,5520,5520,0
|
|
20250207,114000,5542490,5520,5520,5520,5520,10
|
|
20250207,113900,5487290,5520,5520,5520,5520,0
|
|
20250207,113800,5487290,5520,5520,5520,5520,0
|
|
20250207,113700,5487290,5520,5520,5520,5520,0
|
|
20250207,113600,5487290,5520,5520,5520,5520,0
|
|
20250207,113500,5487290,5520,5520,5520,5520,0
|
|
20250207,113400,5487290,5520,5530,5530,5520,23
|
|
20250207,113300,5360200,5540,5540,5540,5540,0
|
|
20250207,113200,5360200,5540,5540,5540,5540,0
|
|
20250207,113100,5360200,5540,5540,5540,5540,0
|
|
20250207,113000,5360200,5540,5540,5540,5540,0
|
|
20250207,112900,5360200,5540,5540,5540,5540,0
|
|
20250207,112800,5360200,5540,5540,5540,5540,0
|
|
20250207,112700,5360200,5540,5540,5540,5540,0
|
|
20250207,112600,5360200,5540,5540,5540,5540,0
|
|
20250207,112500,5360200,5540,5540,5540,5540,0
|
|
20250207,112400,5360200,5540,5540,5540,5540,0
|
|
20250207,112300,5360200,5540,5540,5540,5540,0
|
|
20250207,112200,5360200,5540,5540,5540,5540,0
|
|
20250207,112100,5360200,5540,5540,5540,5540,0
|
|
20250207,112000,5360200,5540,5540,5540,5540,0
|
|
20250207,111900,5360200,5540,5540,5540,5540,0
|
|
20250207,111800,5360200,5540,5540,5540,5540,0
|
|
20250207,111700,5360200,5540,5540,5540,5540,0
|
|
20250207,111600,5360200,5540,5540,5540,5540,0
|
|
20250207,111500,5360200,5540,5540,5540,5540,0
|
|
20250207,111400,5360200,5540,5540,5540,5540,0
|
|
20250207,111300,5360200,5540,5540,5540,5540,0
|
|
20250207,111200,5360200,5540,5540,5540,5540,0
|
|
20250207,111100,5360200,5540,5540,5540,5540,1
|
|
20250207,111000,5354660,5540,5540,5540,5540,0
|
|
20250207,110900,5354660,5540,5540,5540,5540,0
|
|
20250207,110800,5354660,5540,5540,5540,5540,0
|
|
20250207,110700,5354660,5540,5540,5540,5540,0
|
|
20250207,110600,5354660,5540,5540,5540,5540,0
|
|
20250207,110500,5354660,5540,5540,5540,5540,0
|
|
20250207,110400,5354660,5540,5540,5540,5540,0
|
|
20250207,110300,5354660,5540,5540,5540,5540,0
|
|
20250207,110200,5354660,5540,5540,5540,5540,0
|
|
20250207,110100,5354660,5540,5540,5540,5540,0
|
|
20250207,110000,5354660,5540,5540,5540,5540,0
|
|
20250207,105900,5354660,5540,5540,5540,5540,0
|
|
20250207,105800,5354660,5540,5540,5540,5540,0
|
|
20250207,105700,5354660,5540,5540,5540,5540,0
|
|
20250207,105600,5354660,5540,5540,5540,5540,0
|
|
20250207,105500,5354660,5540,5540,5540,5540,0
|
|
20250207,105400,5354660,5540,5540,5540,5540,0
|
|
20250207,105300,5354660,5540,5540,5540,5540,0
|
|
20250207,105200,5354660,5540,5540,5540,5540,0
|
|
20250207,105100,5354660,5540,5540,5540,5540,0
|
|
20250207,105000,5354660,5540,5540,5540,5540,0
|
|
20250207,104900,5354660,5540,5540,5540,5540,0
|
|
20250207,104800,5354660,5540,5540,5540,5540,0
|
|
20250207,104700,5354660,5540,5540,5540,5540,0
|
|
20250207,104600,5354660,5540,5540,5540,5540,0
|
|
20250207,104500,5354660,5540,5540,5540,5540,13
|
|
20250207,104400,5282640,5540,5540,5540,5540,0
|
|
20250207,104300,5282640,5540,5540,5540,5540,0
|
|
20250207,104200,5282640,5540,5540,5540,5540,0
|
|
20250207,104100,5282640,5540,5540,5540,5540,0
|
|
20250207,104000,5282640,5540,5540,5540,5540,0
|
|
20250207,103900,5282640,5540,5540,5540,5540,0
|
|
20250207,103800,5282640,5540,5540,5540,5540,0
|
|
20250207,103700,5282640,5540,5540,5540,5540,0
|
|
20250207,103600,5282640,5540,5540,5540,5540,0
|
|
20250207,103500,5282640,5540,5540,5540,5540,0
|
|
20250207,103400,5282640,5540,5540,5540,5540,0
|
|
20250207,103300,5282640,5540,5540,5540,5540,0
|
|
20250207,103200,5282640,5540,5540,5540,5540,0
|
|
20250207,103100,5282640,5540,5540,5540,5540,0
|
|
20250207,103000,5282640,5540,5540,5540,5540,0
|
|
20250207,102900,5282640,5540,5540,5540,5540,0
|
|
20250207,102800,5282640,5540,5540,5540,5540,0
|
|
20250207,102700,5282640,5540,5540,5540,5540,0
|
|
20250207,102600,5282640,5540,5540,5540,5540,0
|
|
20250207,102500,5282640,5540,5540,5540,5540,0
|
|
20250207,102400,5282640,5540,5540,5540,5540,1
|
|
20250207,102300,5277100,5540,5540,5540,5540,0
|
|
20250207,102200,5277100,5540,5540,5540,5540,0
|
|
20250207,102100,5277100,5540,5540,5540,5540,0
|
|
20250207,102000,5277100,5540,5540,5540,5540,0
|
|
20250207,101900,5277100,5540,5540,5540,5540,0
|
|
20250207,101800,5277100,5540,5540,5540,5540,0
|
|
20250207,101700,5277100,5540,5540,5540,5540,0
|
|
20250207,101600,5277100,5540,5540,5540,5540,0
|
|
20250207,101500,5277100,5540,5540,5540,5540,0
|
|
20250207,101400,5277100,5540,5540,5540,5540,0
|
|
20250207,101300,5277100,5540,5540,5540,5540,0
|
|
20250207,101200,5277100,5540,5540,5540,5540,0
|
|
20250207,101100,5277100,5540,5540,5540,5540,1
|
|
20250207,101000,5271560,5540,5540,5540,5540,0
|
|
20250207,100900,5271560,5540,5540,5540,5540,0
|
|
20250207,100800,5271560,5540,5540,5540,5540,0
|
|
20250207,100700,5271560,5540,5540,5540,5540,0
|
|
20250207,100600,5271560,5540,5540,5540,5540,0
|
|
20250207,100500,5271560,5540,5540,5540,5540,0
|
|
20250207,100400,5271560,5540,5540,5540,5540,0
|
|
20250207,100300,5271560,5540,5540,5540,5540,1
|
|
20250207,100200,5266020,5540,5540,5540,5540,0
|
|
20250207,100100,5266020,5540,5540,5540,5540,0
|
|
20250207,100000,5266020,5540,5540,5540,5540,0
|
|
20250207,095900,5266020,5540,5540,5540,5540,0
|
|
20250207,095800,5266020,5540,5540,5540,5540,0
|
|
20250207,095700,5266020,5540,5540,5540,5540,0
|
|
20250207,095600,5266020,5540,5540,5540,5540,0
|
|
20250207,095500,5266020,5540,5540,5540,5540,0
|
|
20250207,095400,5266020,5540,5540,5540,5540,0
|
|
20250207,095300,5266020,5540,5540,5540,5540,0
|
|
20250207,095200,5266020,5540,5540,5540,5540,0
|
|
20250207,095100,5266020,5540,5540,5540,5540,0
|
|
20250207,095000,5266020,5540,5540,5540,5540,0
|
|
20250207,094900,5266020,5540,5540,5540,5540,0
|
|
20250207,094800,5266020,5540,5540,5540,5540,0
|
|
20250207,094700,5266020,5540,5540,5540,5540,0
|
|
20250207,094600,5266020,5540,5540,5540,5540,1
|
|
20250207,094500,5260480,5540,5540,5540,5540,1
|
|
20250207,094400,5254940,5540,5540,5540,5540,0
|
|
20250207,094300,5254940,5540,5540,5540,5540,0
|
|
20250207,094200,5254940,5540,5540,5540,5540,0
|
|
20250207,094100,5254940,5540,5540,5540,5540,0
|
|
20250207,094000,5254940,5540,5540,5540,5540,0
|
|
20250207,093900,5254940,5540,5540,5540,5540,1
|
|
20250207,093800,5249400,5530,5530,5530,5530,0
|
|
20250207,093700,5249400,5530,5530,5530,5530,0
|
|
20250207,093600,5249400,5530,5530,5530,5530,0
|
|
20250207,093500,5249400,5530,5530,5530,5530,0
|
|
20250207,093400,5249400,5530,5530,5530,5530,0
|
|
20250207,093300,5249400,5530,5530,5530,5530,10
|
|
20250207,093200,5194100,5530,5530,5530,5530,0
|
|
20250207,093100,5194100,5530,5530,5530,5530,0
|
|
20250207,093000,5194100,5530,5530,5530,5530,0
|
|
20250207,092900,5194100,5530,5530,5530,5530,0
|
|
20250207,092800,5194100,5530,5530,5530,5530,0
|
|
20250207,092700,5194100,5530,5530,5530,5530,0
|
|
20250207,092600,5194100,5530,5530,5530,5530,44
|
|
20250207,092500,4950780,5530,5530,5530,5530,0
|
|
20250207,092400,4950780,5530,5530,5530,5530,0
|
|
20250207,092300,4950780,5530,5530,5530,5530,120
|
|
20250207,092200,4287180,5530,5530,5530,5530,0
|
|
20250207,092100,4287180,5530,5530,5530,5530,88
|
|
20250207,092000,3800540,5530,5530,5530,5530,0
|
|
20250207,091900,3800540,5530,5530,5530,5530,64
|
|
20250207,091800,3446620,5540,5540,5540,5540,0
|
|
20250207,091700,3446620,5540,5540,5540,5540,0
|
|
20250207,091600,3446620,5540,5540,5540,5540,0
|
|
20250207,091500,3446620,5540,5540,5540,5540,0
|
|
20250207,091400,3446620,5540,5540,5540,5540,0
|
|
20250207,091300,3446620,5540,5540,5540,5540,0
|
|
20250207,091200,3446620,5540,5540,5540,5540,0
|
|
20250207,091100,3446620,5540,5540,5540,5540,0
|
|
20250207,091000,3446620,5540,5540,5540,5540,0
|
|
20250207,090900,3446620,5540,5540,5540,5540,0
|
|
20250207,090800,3446620,5540,5540,5540,5540,0
|
|
20250207,090700,3446620,5540,5540,5540,5540,1
|
|
20250207,090600,3441080,5530,5530,5530,5530,0
|
|
20250207,090500,3441080,5530,5530,5530,5530,0
|
|
20250207,090400,3441080,5530,5530,5530,5530,0
|
|
20250207,090300,3441080,5530,5530,5530,5530,240
|
|
20250207,090200,2113880,5540,5540,5540,5540,0
|
|
20250207,090100,2113880,5540,5540,5540,5540,260
|
|
20250207,090000,673480,5530,5580,5580,5530,121
|