701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,203800,37105600,5440,5440,5440,5440,204
|
|
20250210,203700,37105600,5440,5440,5440,5440,0
|
|
20250210,203600,37105600,5440,5440,5440,5440,0
|
|
20250210,203500,37105600,5440,5440,5440,5440,0
|
|
20250210,203400,37105600,5440,5440,5440,5440,0
|
|
20250210,203300,37105600,5440,5440,5440,5440,0
|
|
20250210,203200,37105600,5440,5440,5440,5440,0
|
|
20250210,203100,37105600,5440,5440,5440,5440,0
|
|
20250210,203000,37105600,5440,5440,5440,5440,0
|
|
20250210,202900,37105600,5440,5440,5440,5440,0
|
|
20250210,202800,37105600,5440,5440,5440,5440,0
|
|
20250210,202700,37105600,5440,5440,5440,5440,0
|
|
20250210,202600,37105600,5440,5440,5440,5440,0
|
|
20250210,202500,37105600,5440,5440,5440,5440,0
|
|
20250210,202400,37105600,5440,5440,5440,5440,0
|
|
20250210,202300,37105600,5440,5440,5440,5440,0
|
|
20250210,202200,37105600,5440,5440,5440,5440,0
|
|
20250210,202100,37105600,5440,5440,5440,5440,0
|
|
20250210,202000,37105600,5440,5440,5440,5440,0
|
|
20250210,201900,37105600,5440,5440,5440,5440,0
|
|
20250210,201800,37105600,5440,5440,5440,5440,0
|
|
20250210,201700,37105600,5440,5440,5440,5440,0
|
|
20250210,201600,37105600,5440,5440,5440,5440,0
|
|
20250210,201500,37105600,5440,5440,5440,5440,0
|
|
20250210,201400,37105600,5440,5440,5440,5440,0
|
|
20250210,201300,37105600,5440,5440,5440,5440,0
|
|
20250210,201200,37105600,5440,5440,5440,5440,0
|
|
20250210,201100,37105600,5440,5440,5440,5440,0
|
|
20250210,201000,37105600,5440,5440,5440,5440,0
|
|
20250210,200900,37105600,5440,5440,5440,5440,0
|
|
20250210,200800,37105600,5440,5440,5440,5440,204
|
|
20250210,200700,37105600,5440,5440,5440,5440,0
|
|
20250210,200600,37105600,5440,5440,5440,5440,0
|
|
20250210,200500,37105600,5440,5440,5440,5440,0
|
|
20250210,200400,37105600,5440,5440,5440,5440,0
|
|
20250210,200300,37105600,5440,5440,5440,5440,0
|
|
20250210,200200,37105600,5440,5440,5440,5440,0
|
|
20250210,200100,37105600,5440,5440,5440,5440,0
|
|
20250210,200000,37105600,5440,5440,5440,5440,0
|
|
20250210,195900,37105600,5440,5440,5440,5440,0
|
|
20250210,195800,37105600,5440,5440,5440,5440,0
|
|
20250210,195700,37105600,5440,5440,5440,5440,0
|
|
20250210,195600,37105600,5440,5440,5440,5440,0
|
|
20250210,195500,37105600,5440,5440,5440,5440,0
|
|
20250210,195400,37105600,5440,5440,5440,5440,0
|
|
20250210,195300,37105600,5440,5440,5440,5440,0
|
|
20250210,195200,37105600,5440,5440,5440,5440,0
|
|
20250210,195100,37105600,5440,5440,5440,5440,0
|
|
20250210,195000,37105600,5440,5440,5440,5440,0
|
|
20250210,194900,37105600,5440,5440,5440,5440,0
|
|
20250210,194800,37105600,5440,5440,5440,5440,0
|
|
20250210,194700,37105600,5440,5440,5440,5440,0
|
|
20250210,194600,37105600,5440,5440,5440,5440,0
|
|
20250210,194500,37105600,5440,5440,5440,5440,0
|
|
20250210,194400,37105600,5440,5440,5440,5440,0
|
|
20250210,194300,37105600,5440,5440,5440,5440,0
|
|
20250210,194200,37105600,5440,5440,5440,5440,0
|
|
20250210,194100,37105600,5440,5440,5440,5440,0
|
|
20250210,194000,37105600,5440,5440,5440,5440,0
|
|
20250210,193900,37105600,5440,5440,5440,5440,0
|
|
20250210,193800,37105600,5440,5440,5440,5440,204
|
|
20250210,193700,37105600,5440,5440,5440,5440,0
|
|
20250210,193600,37105600,5440,5440,5440,5440,0
|
|
20250210,193500,37105600,5440,5440,5440,5440,0
|
|
20250210,193400,37105600,5440,5440,5440,5440,0
|
|
20250210,193300,37105600,5440,5440,5440,5440,0
|
|
20250210,193200,37105600,5440,5440,5440,5440,0
|
|
20250210,193100,37105600,5440,5440,5440,5440,0
|
|
20250210,193000,37105600,5440,5440,5440,5440,0
|
|
20250210,192900,37105600,5440,5440,5440,5440,0
|
|
20250210,192800,37105600,5440,5440,5440,5440,0
|
|
20250210,192700,37105600,5440,5440,5440,5440,0
|
|
20250210,192600,37105600,5440,5440,5440,5440,0
|
|
20250210,192500,37105600,5440,5440,5440,5440,0
|
|
20250210,192400,37105600,5440,5440,5440,5440,0
|
|
20250210,192300,37105600,5440,5440,5440,5440,0
|
|
20250210,192200,37105600,5440,5440,5440,5440,0
|
|
20250210,192100,37105600,5440,5440,5440,5440,0
|
|
20250210,192000,37105600,5440,5440,5440,5440,0
|
|
20250210,191900,37105600,5440,5440,5440,5440,0
|
|
20250210,191800,37105600,5440,5440,5440,5440,0
|
|
20250210,191700,37105600,5440,5440,5440,5440,0
|
|
20250210,191600,37105600,5440,5440,5440,5440,0
|
|
20250210,191500,37105600,5440,5440,5440,5440,0
|
|
20250210,191400,37105600,5440,5440,5440,5440,0
|
|
20250210,191300,37105600,5440,5440,5440,5440,0
|
|
20250210,191200,37105600,5440,5440,5440,5440,0
|
|
20250210,191100,37105600,5440,5440,5440,5440,0
|
|
20250210,191000,37105600,5440,5440,5440,5440,0
|
|
20250210,190900,37105600,5440,5440,5440,5440,0
|
|
20250210,190800,37105600,5440,5440,5440,5440,204
|
|
20250210,190700,37105600,5440,5440,5440,5440,0
|
|
20250210,190600,37105600,5440,5440,5440,5440,0
|
|
20250210,190500,37105600,5440,5440,5440,5440,0
|
|
20250210,190400,37105600,5440,5440,5440,5440,0
|
|
20250210,190300,37105600,5440,5440,5440,5440,0
|
|
20250210,190200,37105600,5440,5440,5440,5440,0
|
|
20250210,190100,37105600,5440,5440,5440,5440,0
|
|
20250210,190000,37105600,5440,5440,5440,5440,0
|
|
20250210,185900,37105600,5440,5440,5440,5440,0
|
|
20250210,185800,37105600,5440,5440,5440,5440,0
|
|
20250210,185700,37105600,5440,5440,5440,5440,0
|
|
20250210,185600,37105600,5440,5440,5440,5440,0
|
|
20250210,185500,37105600,5440,5440,5440,5440,0
|
|
20250210,185400,37105600,5440,5440,5440,5440,0
|
|
20250210,185300,37105600,5440,5440,5440,5440,0
|
|
20250210,185200,37105600,5440,5440,5440,5440,0
|
|
20250210,185100,37105600,5440,5440,5440,5440,0
|
|
20250210,185000,37105600,5440,5440,5440,5440,0
|
|
20250210,184900,37105600,5440,5440,5440,5440,0
|
|
20250210,184800,37105600,5440,5440,5440,5440,0
|
|
20250210,184700,37105600,5440,5440,5440,5440,0
|
|
20250210,184600,37105600,5440,5440,5440,5440,0
|
|
20250210,184500,37105600,5440,5440,5440,5440,0
|
|
20250210,184400,37105600,5440,5440,5440,5440,0
|
|
20250210,184300,37105600,5440,5440,5440,5440,0
|
|
20250210,184200,37105600,5440,5440,5440,5440,0
|
|
20250210,184100,37105600,5440,5440,5440,5440,0
|
|
20250210,184000,37105600,5440,5440,5440,5440,0
|
|
20250210,183900,37105600,5440,5440,5440,5440,0
|
|
20250210,183800,37105600,5440,5440,5440,5440,204
|
|
20250210,183700,37105600,5440,5440,5440,5440,0
|
|
20250210,183600,37105600,5440,5440,5440,5440,0
|
|
20250210,183500,37105600,5440,5440,5440,5440,0
|
|
20250210,183400,37105600,5440,5440,5440,5440,0
|
|
20250210,183300,37105600,5440,5440,5440,5440,0
|
|
20250210,183200,37105600,5440,5440,5440,5440,0
|
|
20250210,183100,37105600,5440,5440,5440,5440,0
|
|
20250210,183000,37105600,5440,5440,5440,5440,0
|
|
20250210,182900,37105600,5440,5440,5440,5440,0
|
|
20250210,182800,37105600,5440,5440,5440,5440,0
|
|
20250210,182700,37105600,5440,5440,5440,5440,0
|
|
20250210,182600,37105600,5440,5440,5440,5440,0
|
|
20250210,182500,37105600,5440,5440,5440,5440,0
|
|
20250210,182400,37105600,5440,5440,5440,5440,0
|
|
20250210,182300,37105600,5440,5440,5440,5440,0
|
|
20250210,182200,37105600,5440,5440,5440,5440,0
|
|
20250210,182100,37105600,5440,5440,5440,5440,0
|
|
20250210,182000,37105600,5440,5440,5440,5440,0
|
|
20250210,181900,37105600,5440,5440,5440,5440,0
|
|
20250210,181800,37105600,5440,5440,5440,5440,0
|
|
20250210,181700,37105600,5440,5440,5440,5440,0
|
|
20250210,181600,37105600,5440,5440,5440,5440,0
|
|
20250210,181500,37105600,5440,5440,5440,5440,0
|
|
20250210,181400,37105600,5440,5440,5440,5440,0
|
|
20250210,181300,37105600,5440,5440,5440,5440,0
|
|
20250210,181200,37105600,5440,5440,5440,5440,0
|
|
20250210,181100,37105600,5440,5440,5440,5440,0
|
|
20250210,181000,37105600,5440,5440,5440,5440,0
|
|
20250210,180900,37105600,5440,5440,5440,5440,0
|
|
20250210,180800,37105600,5440,5440,5440,5440,204
|
|
20250210,180700,37105600,5440,5440,5440,5440,0
|
|
20250210,180600,37105600,5440,5440,5440,5440,0
|
|
20250210,180500,37105600,5440,5440,5440,5440,0
|
|
20250210,180400,37105600,5440,5440,5440,5440,0
|
|
20250210,180300,37105600,5440,5440,5440,5440,0
|
|
20250210,180200,37105600,5440,5440,5440,5440,0
|
|
20250210,180100,37105600,5440,5440,5440,5440,0
|
|
20250210,180000,37105600,5440,5440,5440,5440,0
|
|
20250210,175900,37105600,5440,5440,5440,5440,0
|
|
20250210,175800,37105600,5440,5440,5440,5440,0
|
|
20250210,175700,37105600,5440,5440,5440,5440,0
|
|
20250210,175600,37105600,5440,5440,5440,5440,0
|
|
20250210,175500,37105600,5440,5440,5440,5440,0
|
|
20250210,175400,37105600,5440,5440,5440,5440,0
|
|
20250210,175300,37105600,5440,5440,5440,5440,0
|
|
20250210,175200,37105600,5440,5440,5440,5440,0
|
|
20250210,175100,37105600,5440,5440,5440,5440,0
|
|
20250210,175000,37105600,5440,5440,5440,5440,0
|
|
20250210,174900,37105600,5440,5440,5440,5440,0
|
|
20250210,174800,37105600,5440,5440,5440,5440,0
|
|
20250210,174700,37105600,5440,5440,5440,5440,0
|
|
20250210,174600,37105600,5440,5440,5440,5440,0
|
|
20250210,174500,37105600,5440,5440,5440,5440,0
|
|
20250210,174400,37105600,5440,5440,5440,5440,0
|
|
20250210,174300,37105600,5440,5440,5440,5440,0
|
|
20250210,174200,37105600,5440,5440,5440,5440,0
|
|
20250210,174100,37105600,5440,5440,5440,5440,0
|
|
20250210,174000,37105600,5440,5440,5440,5440,0
|
|
20250210,173900,37105600,5440,5440,5440,5440,0
|
|
20250210,173800,37105600,5440,5440,5440,5440,204
|
|
20250210,173700,37105600,5440,5440,5440,5440,0
|
|
20250210,173600,37105600,5440,5440,5440,5440,0
|
|
20250210,173500,37105600,5440,5440,5440,5440,0
|
|
20250210,173400,37105600,5440,5440,5440,5440,0
|
|
20250210,173300,37105600,5440,5440,5440,5440,0
|
|
20250210,173200,37105600,5440,5440,5440,5440,0
|
|
20250210,173100,37105600,5440,5440,5440,5440,0
|
|
20250210,173000,37105600,5440,5440,5440,5440,0
|
|
20250210,172900,37105600,5440,5440,5440,5440,0
|
|
20250210,172800,37105600,5440,5440,5440,5440,0
|
|
20250210,172700,37105600,5440,5440,5440,5440,0
|
|
20250210,172600,37105600,5440,5440,5440,5440,0
|
|
20250210,172500,37105600,5440,5440,5440,5440,0
|
|
20250210,172400,37105600,5440,5440,5440,5440,0
|
|
20250210,172300,37105600,5440,5440,5440,5440,0
|
|
20250210,172200,37105600,5440,5440,5440,5440,0
|
|
20250210,172100,37105600,5440,5440,5440,5440,0
|
|
20250210,172000,37105600,5440,5440,5440,5440,0
|
|
20250210,171900,37105600,5440,5440,5440,5440,0
|
|
20250210,171800,37105600,5440,5440,5440,5440,0
|
|
20250210,171700,37105600,5440,5440,5440,5440,0
|
|
20250210,171600,37105600,5440,5440,5440,5440,0
|
|
20250210,171500,37105600,5440,5440,5440,5440,0
|
|
20250210,171400,37105600,5440,5440,5440,5440,0
|
|
20250210,171300,37105600,5440,5440,5440,5440,0
|
|
20250210,171200,37105600,5440,5440,5440,5440,0
|
|
20250210,171100,37105600,5440,5440,5440,5440,0
|
|
20250210,171000,37105600,5440,5440,5440,5440,0
|
|
20250210,170900,37105600,5440,5440,5440,5440,0
|
|
20250210,170800,37105600,5440,5440,5440,5440,204
|
|
20250210,170700,37105600,5440,5440,5440,5440,0
|
|
20250210,170600,37105600,5440,5440,5440,5440,0
|
|
20250210,170500,37105600,5440,5440,5440,5440,0
|
|
20250210,170400,37105600,5440,5440,5440,5440,0
|
|
20250210,170300,37105600,5440,5440,5440,5440,0
|
|
20250210,170200,37105600,5440,5440,5440,5440,0
|
|
20250210,170100,37105600,5440,5440,5440,5440,0
|
|
20250210,170000,37105600,5440,5440,5440,5440,0
|
|
20250210,165900,37105600,5440,5440,5440,5440,0
|
|
20250210,165800,37105600,5440,5440,5440,5440,0
|
|
20250210,165700,37105600,5440,5440,5440,5440,0
|
|
20250210,165600,37105600,5440,5440,5440,5440,0
|
|
20250210,165500,37105600,5440,5440,5440,5440,0
|
|
20250210,165400,37105600,5440,5440,5440,5440,0
|
|
20250210,165300,37105600,5440,5440,5440,5440,0
|
|
20250210,165200,37105600,5440,5440,5440,5440,0
|
|
20250210,165100,37105600,5440,5440,5440,5440,0
|
|
20250210,165000,37105600,5440,5440,5440,5440,0
|
|
20250210,164900,37105600,5440,5440,5440,5440,0
|
|
20250210,164800,37105600,5440,5440,5440,5440,0
|
|
20250210,164700,37105600,5440,5440,5440,5440,0
|
|
20250210,164600,37105600,5440,5440,5440,5440,0
|
|
20250210,164500,37105600,5440,5440,5440,5440,0
|
|
20250210,164400,37105600,5440,5440,5440,5440,0
|
|
20250210,164300,37105600,5440,5440,5440,5440,0
|
|
20250210,164200,37105600,5440,5440,5440,5440,0
|
|
20250210,164100,37105600,5440,5440,5440,5440,0
|
|
20250210,164000,37105600,5440,5440,5440,5440,0
|
|
20250210,163900,37105600,5440,5440,5440,5440,0
|
|
20250210,163800,37105600,5440,5440,5440,5440,204
|
|
20250210,163700,37105600,5440,5440,5440,5440,0
|
|
20250210,163600,37105600,5440,5440,5440,5440,0
|
|
20250210,163500,37105600,5440,5440,5440,5440,0
|
|
20250210,163400,37105600,5440,5440,5440,5440,0
|
|
20250210,163300,37105600,5440,5440,5440,5440,0
|
|
20250210,163200,37105600,5440,5440,5440,5440,0
|
|
20250210,163100,37105600,5440,5440,5440,5440,0
|
|
20250210,163000,37105600,5440,5440,5440,5440,0
|
|
20250210,162900,37105600,5440,5440,5440,5440,0
|
|
20250210,162800,37105600,5440,5440,5440,5440,0
|
|
20250210,162700,37105600,5440,5440,5440,5440,0
|
|
20250210,162600,37105600,5440,5440,5440,5440,0
|
|
20250210,162500,37105600,5440,5440,5440,5440,0
|
|
20250210,162400,37105600,5440,5440,5440,5440,0
|
|
20250210,162300,37105600,5440,5440,5440,5440,0
|
|
20250210,162200,37105600,5440,5440,5440,5440,0
|
|
20250210,162100,37105600,5440,5440,5440,5440,0
|
|
20250210,162000,37105600,5440,5440,5440,5440,0
|
|
20250210,161900,37105600,5440,5440,5440,5440,0
|
|
20250210,161800,37105600,5440,5440,5440,5440,0
|
|
20250210,161700,37105600,5440,5440,5440,5440,0
|
|
20250210,161600,37105600,5440,5440,5440,5440,0
|
|
20250210,161500,37105600,5440,5440,5440,5440,0
|
|
20250210,161400,37105600,5440,5440,5440,5440,0
|
|
20250210,161300,37105600,5440,5440,5440,5440,0
|
|
20250210,161200,37105600,5440,5440,5440,5440,0
|
|
20250210,161100,37105600,5440,5440,5440,5440,0
|
|
20250210,161000,37105600,5440,5440,5440,5440,0
|
|
20250210,160900,37105600,5440,5440,5440,5440,0
|
|
20250210,160800,37105600,5440,5440,5440,5440,204
|
|
20250210,160700,37105600,5440,5440,5440,5440,0
|
|
20250210,160600,37105600,5440,5440,5440,5440,0
|
|
20250210,160500,37105600,5440,5440,5440,5440,0
|
|
20250210,160400,37105600,5440,5440,5440,5440,0
|
|
20250210,160300,37105600,5440,5440,5440,5440,0
|
|
20250210,160200,37105600,5440,5440,5440,5440,0
|
|
20250210,160100,37105600,5440,5440,5440,5440,0
|
|
20250210,160000,37105600,5440,5440,5440,5440,0
|
|
20250210,155900,37105600,5440,5440,5440,5440,0
|
|
20250210,155800,37105600,5440,5440,5440,5440,0
|
|
20250210,155700,37105600,5440,5440,5440,5440,0
|
|
20250210,155600,37105600,5440,5440,5440,5440,0
|
|
20250210,155500,37105600,5440,5440,5440,5440,0
|
|
20250210,155400,37105600,5440,5440,5440,5440,0
|
|
20250210,155300,37105600,5440,5440,5440,5440,0
|
|
20250210,155200,37105600,5440,5440,5440,5440,0
|
|
20250210,155100,37105600,5440,5440,5440,5440,0
|
|
20250210,155000,37105600,5440,5440,5440,5440,0
|
|
20250210,154900,37105600,5440,5440,5440,5440,0
|
|
20250210,154800,37105600,5440,5440,5440,5440,0
|
|
20250210,154700,37105600,5440,5440,5440,5440,0
|
|
20250210,154600,37105600,5440,5440,5440,5440,0
|
|
20250210,154500,37105600,5440,5440,5440,5440,0
|
|
20250210,154400,37105600,5440,5440,5440,5440,0
|
|
20250210,154300,37105600,5440,5440,5440,5440,0
|
|
20250210,154200,37105600,5440,5440,5440,5440,0
|
|
20250210,154100,37105600,5440,5440,5440,5440,0
|
|
20250210,154000,37105600,5440,5440,5440,5440,0
|
|
20250210,153900,37105600,5440,5440,5440,5440,0
|
|
20250210,153800,37105600,5440,5440,5440,5440,204
|
|
20250210,153700,37105600,5440,5440,5440,5440,0
|
|
20250210,153600,37105600,5440,5440,5440,5440,0
|
|
20250210,153500,37105600,5440,5440,5440,5440,0
|
|
20250210,153400,37105600,5440,5440,5440,5440,0
|
|
20250210,153300,37105600,5440,5440,5440,5440,0
|
|
20250210,153200,37105600,5440,5440,5440,5440,0
|
|
20250210,153100,37105600,5440,5440,5440,5440,0
|
|
20250210,153000,37105600,5440,5440,5440,5440,204
|
|
20250210,152900,35995840,5490,5490,5490,5490,0
|
|
20250210,152800,35995840,5490,5490,5490,5490,0
|
|
20250210,152700,35995840,5490,5490,5490,5490,0
|
|
20250210,152600,35995840,5490,5490,5490,5490,0
|
|
20250210,152500,35995840,5490,5490,5490,5490,0
|
|
20250210,152400,35995840,5490,5490,5490,5490,0
|
|
20250210,152300,35995840,5490,5490,5490,5490,0
|
|
20250210,152200,35995840,5490,5490,5490,5490,0
|
|
20250210,152100,35995840,5490,5490,5490,5490,0
|
|
20250210,152000,35995840,5490,5490,5490,5490,0
|
|
20250210,151900,35995840,5490,5490,5490,5490,0
|
|
20250210,151800,35995840,5490,5490,5490,5490,0
|
|
20250210,151700,35995840,5490,5490,5490,5490,0
|
|
20250210,151600,35995840,5490,5490,5490,5490,0
|
|
20250210,151500,35995840,5490,5490,5490,5490,1
|
|
20250210,151400,35990350,5490,5490,5490,5490,1
|
|
20250210,151300,35984860,5490,5490,5490,5490,0
|
|
20250210,151200,35984860,5490,5490,5490,5490,0
|
|
20250210,151100,35984860,5490,5490,5490,5490,1
|
|
20250210,151000,35979370,5480,5480,5480,5480,0
|
|
20250210,150900,35979370,5480,5480,5480,5480,200
|
|
20250210,150800,34883370,5490,5490,5490,5490,0
|
|
20250210,150700,34883370,5490,5490,5490,5490,0
|
|
20250210,150600,34883370,5490,5490,5490,5490,0
|
|
20250210,150500,34883370,5490,5490,5490,5490,0
|
|
20250210,150400,34883370,5490,5490,5490,5490,0
|
|
20250210,150300,34883370,5490,5490,5490,5490,1
|
|
20250210,150200,34877880,5480,5480,5480,5480,0
|
|
20250210,150100,34877880,5480,5480,5480,5480,0
|
|
20250210,150000,34877880,5480,5480,5480,5480,24
|
|
20250210,145900,34746360,5480,5480,5480,5480,0
|
|
20250210,145800,34746360,5480,5480,5480,5480,0
|
|
20250210,145700,34746360,5480,5480,5480,5480,0
|
|
20250210,145600,34746360,5480,5480,5480,5480,0
|
|
20250210,145500,34746360,5480,5480,5480,5480,4
|
|
20250210,145400,34724440,5490,5490,5490,5490,0
|
|
20250210,145300,34724440,5490,5490,5490,5490,0
|
|
20250210,145200,34724440,5490,5490,5490,5490,0
|
|
20250210,145100,34724440,5490,5490,5490,5490,0
|
|
20250210,145000,34724440,5490,5490,5490,5490,0
|
|
20250210,144900,34724440,5490,5490,5490,5490,0
|
|
20250210,144800,34724440,5490,5490,5490,5490,0
|
|
20250210,144700,34724440,5490,5490,5490,5490,0
|
|
20250210,144600,34724440,5490,5490,5490,5490,0
|
|
20250210,144500,34724440,5490,5490,5490,5490,0
|
|
20250210,144400,34724440,5490,5490,5490,5490,0
|
|
20250210,144300,34724440,5490,5490,5490,5490,0
|
|
20250210,144200,34724440,5490,5490,5490,5490,0
|
|
20250210,144100,34724440,5490,5490,5490,5490,0
|
|
20250210,144000,34724440,5490,5490,5490,5490,0
|
|
20250210,143900,34724440,5490,5490,5490,5490,0
|
|
20250210,143800,34724440,5490,5490,5490,5490,0
|
|
20250210,143700,34724440,5490,5480,5490,5480,500
|
|
20250210,143600,31981380,5490,5490,5490,5490,0
|
|
20250210,143500,31981380,5490,5490,5490,5490,0
|
|
20250210,143400,31981380,5490,5490,5490,5490,0
|
|
20250210,143300,31981380,5490,5490,5490,5490,0
|
|
20250210,143200,31981380,5490,5490,5490,5490,0
|
|
20250210,143100,31981380,5490,5490,5490,5490,0
|
|
20250210,143000,31981380,5490,5490,5490,5490,0
|
|
20250210,142900,31981380,5490,5450,5490,5450,4
|
|
20250210,142800,31959520,5450,5450,5450,5450,0
|
|
20250210,142700,31959520,5450,5470,5470,5400,1656
|
|
20250210,142600,22959420,5480,5480,5480,5480,0
|
|
20250210,142500,22959420,5480,5480,5480,5480,8
|
|
20250210,142400,22915580,5490,5490,5490,5490,1
|
|
20250210,142300,22910090,5480,5480,5480,5480,0
|
|
20250210,142200,22910090,5480,5480,5480,5480,0
|
|
20250210,142100,22910090,5480,5480,5480,5480,0
|
|
20250210,142000,22910090,5480,5480,5480,5480,0
|
|
20250210,141900,22910090,5480,5480,5480,5480,0
|
|
20250210,141800,22910090,5480,5480,5480,5480,0
|
|
20250210,141700,22910090,5480,5480,5480,5480,0
|
|
20250210,141600,22910090,5480,5480,5480,5480,0
|
|
20250210,141500,22910090,5480,5480,5480,5480,0
|
|
20250210,141400,22910090,5480,5480,5480,5480,0
|
|
20250210,141300,22910090,5480,5480,5480,5480,0
|
|
20250210,141200,22910090,5480,5480,5480,5480,0
|
|
20250210,141100,22910090,5480,5480,5480,5480,0
|
|
20250210,141000,22910090,5480,5480,5480,5480,0
|
|
20250210,140900,22910090,5480,5480,5480,5480,0
|
|
20250210,140800,22910090,5480,5480,5480,5480,0
|
|
20250210,140700,22910090,5480,5480,5480,5480,0
|
|
20250210,140600,22910090,5480,5480,5480,5480,0
|
|
20250210,140500,22910090,5480,5480,5480,5480,0
|
|
20250210,140400,22910090,5480,5480,5480,5480,0
|
|
20250210,140300,22910090,5480,5480,5480,5480,0
|
|
20250210,140200,22910090,5480,5480,5480,5480,28
|
|
20250210,140100,22756650,5480,5480,5480,5480,0
|
|
20250210,140000,22756650,5480,5480,5480,5480,10
|
|
20250210,135900,22701850,5480,5480,5480,5480,20
|
|
20250210,135800,22592250,5480,5480,5480,5480,0
|
|
20250210,135700,22592250,5480,5480,5480,5480,0
|
|
20250210,135600,22592250,5480,5480,5480,5480,0
|
|
20250210,135500,22592250,5480,5480,5480,5480,0
|
|
20250210,135400,22592250,5480,5480,5480,5480,0
|
|
20250210,135300,22592250,5480,5480,5480,5480,1
|
|
20250210,135200,22586770,5480,5480,5480,5480,0
|
|
20250210,135100,22586770,5480,5480,5480,5480,0
|
|
20250210,135000,22586770,5480,5480,5480,5480,1
|
|
20250210,134900,22581290,5480,5480,5480,5480,0
|
|
20250210,134800,22581290,5480,5480,5480,5480,4
|
|
20250210,134700,22559370,5480,5480,5480,5480,4
|
|
20250210,134600,22537450,5480,5480,5480,5480,432
|
|
20250210,134500,20170090,5480,5490,5490,5480,1500
|
|
20250210,134400,11943700,5490,5500,5500,5490,13
|
|
20250210,134300,11872320,5520,5520,5520,5520,0
|
|
20250210,134200,11872320,5520,5520,5520,5520,0
|
|
20250210,134100,11872320,5520,5520,5520,5520,0
|
|
20250210,134000,11872320,5520,5520,5520,5520,0
|
|
20250210,133900,11872320,5520,5520,5520,5520,0
|
|
20250210,133800,11872320,5520,5520,5520,5520,0
|
|
20250210,133700,11872320,5520,5520,5520,5520,0
|
|
20250210,133600,11872320,5520,5520,5520,5520,0
|
|
20250210,133500,11872320,5520,5520,5520,5520,0
|
|
20250210,133400,11872320,5520,5520,5520,5520,0
|
|
20250210,133300,11872320,5520,5520,5520,5520,3
|
|
20250210,133200,11855760,5520,5520,5520,5520,0
|
|
20250210,133100,11855760,5520,5520,5520,5520,2
|
|
20250210,133000,11844720,5520,5520,5520,5520,0
|
|
20250210,132900,11844720,5520,5520,5520,5520,0
|
|
20250210,132800,11844720,5520,5520,5520,5520,0
|
|
20250210,132700,11844720,5520,5520,5520,5520,0
|
|
20250210,132600,11844720,5520,5520,5520,5520,0
|
|
20250210,132500,11844720,5520,5520,5520,5520,0
|
|
20250210,132400,11844720,5520,5520,5520,5520,0
|
|
20250210,132300,11844720,5520,5520,5520,5520,0
|
|
20250210,132200,11844720,5520,5520,5520,5520,0
|
|
20250210,132100,11844720,5520,5520,5520,5520,0
|
|
20250210,132000,11844720,5520,5520,5520,5520,0
|
|
20250210,131900,11844720,5520,5520,5520,5520,0
|
|
20250210,131800,11844720,5520,5520,5520,5520,0
|
|
20250210,131700,11844720,5520,5520,5520,5520,0
|
|
20250210,131600,11844720,5520,5520,5520,5520,0
|
|
20250210,131500,11844720,5520,5520,5520,5520,0
|
|
20250210,131400,11844720,5520,5520,5520,5520,0
|
|
20250210,131300,11844720,5520,5520,5520,5520,0
|
|
20250210,131200,11844720,5520,5520,5520,5520,0
|
|
20250210,131100,11844720,5520,5520,5520,5520,0
|
|
20250210,131000,11844720,5520,5520,5520,5520,0
|
|
20250210,130900,11844720,5520,5520,5520,5520,0
|
|
20250210,130800,11844720,5520,5520,5520,5520,0
|
|
20250210,130700,11844720,5520,5520,5520,5520,0
|
|
20250210,130600,11844720,5520,5520,5520,5520,0
|
|
20250210,130500,11844720,5520,5520,5520,5520,0
|
|
20250210,130400,11844720,5520,5520,5520,5520,0
|
|
20250210,130300,11844720,5520,5520,5520,5520,0
|
|
20250210,130200,11844720,5520,5520,5520,5520,0
|
|
20250210,130100,11844720,5520,5520,5520,5520,0
|
|
20250210,130000,11844720,5520,5520,5520,5520,0
|
|
20250210,125900,11844720,5520,5520,5520,5520,0
|
|
20250210,125800,11844720,5520,5520,5520,5520,0
|
|
20250210,125700,11844720,5520,5520,5520,5520,0
|
|
20250210,125600,11844720,5520,5520,5520,5520,0
|
|
20250210,125500,11844720,5520,5520,5520,5520,0
|
|
20250210,125400,11844720,5520,5520,5520,5520,0
|
|
20250210,125300,11844720,5520,5520,5520,5520,0
|
|
20250210,125200,11844720,5520,5520,5520,5520,0
|
|
20250210,125100,11844720,5520,5520,5520,5520,0
|
|
20250210,125000,11844720,5520,5520,5520,5520,0
|
|
20250210,124900,11844720,5520,5520,5520,5520,0
|
|
20250210,124800,11844720,5520,5520,5520,5520,0
|
|
20250210,124700,11844720,5520,5520,5520,5520,0
|
|
20250210,124600,11844720,5520,5520,5520,5520,0
|
|
20250210,124500,11844720,5520,5520,5520,5520,0
|
|
20250210,124400,11844720,5520,5520,5520,5520,0
|
|
20250210,124300,11844720,5520,5520,5520,5520,0
|
|
20250210,124200,11844720,5520,5520,5520,5520,0
|
|
20250210,124100,11844720,5520,5520,5520,5520,0
|
|
20250210,124000,11844720,5520,5520,5520,5520,0
|
|
20250210,123900,11844720,5520,5520,5520,5520,0
|
|
20250210,123800,11844720,5520,5520,5520,5520,0
|
|
20250210,123700,11844720,5520,5520,5520,5520,0
|
|
20250210,123600,11844720,5520,5520,5520,5520,183
|
|
20250210,123500,10834560,5480,5480,5480,5480,0
|
|
20250210,123400,10834560,5480,5480,5480,5480,0
|
|
20250210,123300,10834560,5480,5480,5480,5480,0
|
|
20250210,123200,10834560,5480,5480,5480,5480,0
|
|
20250210,123100,10834560,5480,5480,5480,5480,0
|
|
20250210,123000,10834560,5480,5480,5480,5480,0
|
|
20250210,122900,10834560,5480,5480,5480,5480,0
|
|
20250210,122800,10834560,5480,5480,5480,5480,128
|
|
20250210,122700,10133120,5490,5490,5490,5490,0
|
|
20250210,122600,10133120,5490,5500,5500,5490,22
|
|
20250210,122500,10012330,5490,5490,5490,5490,0
|
|
20250210,122400,10012330,5490,5490,5490,5490,0
|
|
20250210,122300,10012330,5490,5490,5490,5490,0
|
|
20250210,122200,10012330,5490,5490,5490,5490,0
|
|
20250210,122100,10012330,5490,5490,5490,5490,0
|
|
20250210,122000,10012330,5490,5490,5490,5490,0
|
|
20250210,121900,10012330,5490,5490,5490,5490,0
|
|
20250210,121800,10012330,5490,5500,5500,5490,8
|
|
20250210,121700,9968370,5520,5520,5520,5520,0
|
|
20250210,121600,9968370,5520,5520,5520,5520,0
|
|
20250210,121500,9968370,5520,5520,5520,5520,0
|
|
20250210,121400,9968370,5520,5520,5520,5520,0
|
|
20250210,121300,9968370,5520,5520,5520,5520,0
|
|
20250210,121200,9968370,5520,5520,5520,5520,0
|
|
20250210,121100,9968370,5520,5520,5520,5520,0
|
|
20250210,121000,9968370,5520,5520,5520,5520,0
|
|
20250210,120900,9968370,5520,5520,5520,5520,0
|
|
20250210,120800,9968370,5520,5520,5520,5520,0
|
|
20250210,120700,9968370,5520,5520,5520,5520,0
|
|
20250210,120600,9968370,5520,5520,5520,5520,0
|
|
20250210,120500,9968370,5520,5520,5520,5520,0
|
|
20250210,120400,9968370,5520,5520,5520,5520,0
|
|
20250210,120300,9968370,5520,5520,5520,5520,0
|
|
20250210,120200,9968370,5520,5520,5520,5520,0
|
|
20250210,120100,9968370,5520,5520,5520,5520,0
|
|
20250210,120000,9968370,5520,5520,5520,5520,0
|
|
20250210,115900,9968370,5520,5520,5520,5520,0
|
|
20250210,115800,9968370,5520,5520,5520,5520,0
|
|
20250210,115700,9968370,5520,5520,5520,5520,0
|
|
20250210,115600,9968370,5520,5520,5520,5520,0
|
|
20250210,115500,9968370,5520,5520,5520,5520,0
|
|
20250210,115400,9968370,5520,5520,5520,5520,0
|
|
20250210,115300,9968370,5520,5520,5520,5520,0
|
|
20250210,115200,9968370,5520,5520,5520,5520,0
|
|
20250210,115100,9968370,5520,5520,5520,5520,0
|
|
20250210,115000,9968370,5520,5520,5520,5520,0
|
|
20250210,114900,9968370,5520,5520,5520,5520,0
|
|
20250210,114800,9968370,5520,5520,5520,5520,0
|
|
20250210,114700,9968370,5520,5520,5520,5520,0
|
|
20250210,114600,9968370,5520,5520,5520,5520,0
|
|
20250210,114500,9968370,5520,5520,5520,5520,0
|
|
20250210,114400,9968370,5520,5520,5520,5520,0
|
|
20250210,114300,9968370,5520,5520,5520,5520,0
|
|
20250210,114200,9968370,5520,5520,5520,5520,0
|
|
20250210,114100,9968370,5520,5520,5520,5520,0
|
|
20250210,114000,9968370,5520,5520,5520,5520,0
|
|
20250210,113900,9968370,5520,5520,5520,5520,0
|
|
20250210,113800,9968370,5520,5520,5520,5520,0
|
|
20250210,113700,9968370,5520,5520,5520,5520,0
|
|
20250210,113600,9968370,5520,5520,5520,5520,0
|
|
20250210,113500,9968370,5520,5520,5520,5520,0
|
|
20250210,113400,9968370,5520,5520,5520,5520,0
|
|
20250210,113300,9968370,5520,5520,5520,5520,0
|
|
20250210,113200,9968370,5520,5520,5520,5520,0
|
|
20250210,113100,9968370,5520,5520,5520,5520,0
|
|
20250210,113000,9968370,5520,5520,5520,5520,0
|
|
20250210,112900,9968370,5520,5520,5520,5520,0
|
|
20250210,112800,9968370,5520,5520,5520,5520,0
|
|
20250210,112700,9968370,5520,5520,5520,5520,0
|
|
20250210,112600,9968370,5520,5520,5520,5520,0
|
|
20250210,112500,9968370,5520,5520,5520,5520,0
|
|
20250210,112400,9968370,5520,5520,5520,5520,0
|
|
20250210,112300,9968370,5520,5520,5520,5520,0
|
|
20250210,112200,9968370,5520,5520,5520,5520,0
|
|
20250210,112100,9968370,5520,5520,5520,5520,0
|
|
20250210,112000,9968370,5520,5520,5520,5520,1
|
|
20250210,111900,9962850,5490,5490,5490,5490,0
|
|
20250210,111800,9962850,5490,5490,5490,5490,2
|
|
20250210,111700,9951870,5490,5500,5500,5490,110
|
|
20250210,111600,9347580,5500,5500,5500,5500,0
|
|
20250210,111500,9347580,5500,5500,5500,5500,0
|
|
20250210,111400,9347580,5500,5500,5500,5500,0
|
|
20250210,111300,9347580,5500,5500,5500,5500,2
|
|
20250210,111200,9336580,5500,5500,5500,5500,0
|
|
20250210,111100,9336580,5500,5500,5500,5500,0
|
|
20250210,111000,9336580,5500,5500,5500,5500,0
|
|
20250210,110900,9336580,5500,5500,5500,5500,0
|
|
20250210,110800,9336580,5500,5500,5500,5500,0
|
|
20250210,110700,9336580,5500,5500,5500,5500,0
|
|
20250210,110600,9336580,5500,5500,5500,5500,0
|
|
20250210,110500,9336580,5500,5500,5500,5500,0
|
|
20250210,110400,9336580,5500,5500,5500,5500,0
|
|
20250210,110300,9336580,5500,5500,5500,5500,0
|
|
20250210,110200,9336580,5500,5500,5500,5500,0
|
|
20250210,110100,9336580,5500,5500,5500,5500,0
|
|
20250210,110000,9336580,5500,5500,5500,5500,0
|
|
20250210,105900,9336580,5500,5500,5500,5500,0
|
|
20250210,105800,9336580,5500,5500,5500,5500,0
|
|
20250210,105700,9336580,5500,5500,5500,5500,10
|
|
20250210,105600,9281580,5500,5500,5500,5500,30
|
|
20250210,105500,9116580,5500,5500,5500,5500,278
|
|
20250210,105400,7587580,5500,5500,5500,5500,0
|
|
20250210,105300,7587580,5500,5500,5500,5500,0
|
|
20250210,105200,7587580,5500,5500,5500,5500,0
|
|
20250210,105100,7587580,5500,5500,5500,5500,0
|
|
20250210,105000,7587580,5500,5500,5500,5500,93
|
|
20250210,104900,7076080,5500,5500,5500,5500,0
|
|
20250210,104800,7076080,5500,5500,5500,5500,0
|
|
20250210,104700,7076080,5500,5500,5500,5500,0
|
|
20250210,104600,7076080,5500,5500,5500,5500,11
|
|
20250210,104500,7015580,5490,5490,5490,5490,0
|
|
20250210,104400,7015580,5490,5490,5490,5490,0
|
|
20250210,104300,7015580,5490,5490,5490,5490,0
|
|
20250210,104200,7015580,5490,5490,5490,5490,0
|
|
20250210,104100,7015580,5490,5520,5520,5490,652
|
|
20250210,104000,3429460,5530,5530,5530,5530,0
|
|
20250210,103900,3429460,5530,5530,5530,5530,0
|
|
20250210,103800,3429460,5530,5530,5530,5530,0
|
|
20250210,103700,3429460,5530,5530,5530,5530,1
|
|
20250210,103600,3423930,5520,5520,5520,5520,0
|
|
20250210,103500,3423930,5520,5520,5520,5520,0
|
|
20250210,103400,3423930,5520,5520,5520,5520,0
|
|
20250210,103300,3423930,5520,5520,5520,5520,0
|
|
20250210,103200,3423930,5520,5520,5520,5520,0
|
|
20250210,103100,3423930,5520,5520,5520,5520,0
|
|
20250210,103000,3423930,5520,5520,5520,5520,0
|
|
20250210,102900,3423930,5520,5520,5520,5520,0
|
|
20250210,102800,3423930,5520,5520,5520,5520,0
|
|
20250210,102700,3423930,5520,5520,5520,5520,0
|
|
20250210,102600,3423930,5520,5530,5530,5520,11
|
|
20250210,102500,3363110,5530,5530,5530,5530,0
|
|
20250210,102400,3363110,5530,5530,5530,5530,0
|
|
20250210,102300,3363110,5530,5530,5530,5530,0
|
|
20250210,102200,3363110,5530,5530,5530,5530,0
|
|
20250210,102100,3363110,5530,5530,5530,5530,0
|
|
20250210,102000,3363110,5530,5530,5530,5530,0
|
|
20250210,101900,3363110,5530,5530,5530,5530,0
|
|
20250210,101800,3363110,5530,5530,5530,5530,0
|
|
20250210,101700,3363110,5530,5530,5530,5530,0
|
|
20250210,101600,3363110,5530,5530,5530,5530,0
|
|
20250210,101500,3363110,5530,5530,5530,5530,0
|
|
20250210,101400,3363110,5530,5530,5530,5530,1
|
|
20250210,101300,3357580,5530,5530,5530,5530,0
|
|
20250210,101200,3357580,5530,5530,5530,5530,0
|
|
20250210,101100,3357580,5530,5530,5530,5530,0
|
|
20250210,101000,3357580,5530,5530,5530,5530,0
|
|
20250210,100900,3357580,5530,5530,5530,5530,0
|
|
20250210,100800,3357580,5530,5530,5530,5530,0
|
|
20250210,100700,3357580,5530,5530,5530,5530,0
|
|
20250210,100600,3357580,5530,5530,5530,5530,0
|
|
20250210,100500,3357580,5530,5530,5530,5530,0
|
|
20250210,100400,3357580,5530,5530,5530,5530,4
|
|
20250210,100300,3335460,5530,5530,5530,5530,0
|
|
20250210,100200,3335460,5530,5530,5530,5530,0
|
|
20250210,100100,3335460,5530,5530,5530,5530,0
|
|
20250210,100000,3335460,5530,5530,5530,5530,0
|
|
20250210,095900,3335460,5530,5530,5530,5530,0
|
|
20250210,095800,3335460,5530,5530,5530,5530,0
|
|
20250210,095700,3335460,5530,5530,5530,5530,0
|
|
20250210,095600,3335460,5530,5530,5530,5530,0
|
|
20250210,095500,3335460,5530,5530,5530,5530,0
|
|
20250210,095400,3335460,5530,5530,5530,5530,0
|
|
20250210,095300,3335460,5530,5530,5530,5530,0
|
|
20250210,095200,3335460,5530,5530,5530,5530,1
|
|
20250210,095100,3329930,5530,5530,5530,5530,2
|
|
20250210,095000,3318870,5530,5530,5530,5530,0
|
|
20250210,094900,3318870,5530,5530,5530,5530,0
|
|
20250210,094800,3318870,5530,5530,5530,5530,0
|
|
20250210,094700,3318870,5530,5530,5530,5530,0
|
|
20250210,094600,3318870,5530,5530,5530,5530,0
|
|
20250210,094500,3318870,5530,5530,5530,5530,0
|
|
20250210,094400,3318870,5530,5530,5530,5530,0
|
|
20250210,094300,3318870,5530,5530,5530,5530,0
|
|
20250210,094200,3318870,5530,5530,5530,5530,0
|
|
20250210,094100,3318870,5530,5530,5530,5530,0
|
|
20250210,094000,3318870,5530,5530,5530,5530,0
|
|
20250210,093900,3318870,5530,5530,5530,5530,0
|
|
20250210,093800,3318870,5530,5530,5530,5530,1
|
|
20250210,093700,3313340,5540,5540,5540,5540,0
|
|
20250210,093600,3313340,5540,5540,5540,5540,0
|
|
20250210,093500,3313340,5540,5540,5540,5540,0
|
|
20250210,093400,3313340,5540,5540,5540,5540,0
|
|
20250210,093300,3313340,5540,5540,5540,5540,0
|
|
20250210,093200,3313340,5540,5540,5540,5540,0
|
|
20250210,093100,3313340,5540,5540,5540,5540,0
|
|
20250210,093000,3313340,5540,5540,5540,5540,0
|
|
20250210,092900,3313340,5540,5540,5540,5540,0
|
|
20250210,092800,3313340,5540,5540,5540,5540,0
|
|
20250210,092700,3313340,5540,5540,5540,5540,0
|
|
20250210,092600,3313340,5540,5540,5540,5540,0
|
|
20250210,092500,3313340,5540,5540,5540,5540,0
|
|
20250210,092400,3313340,5540,5540,5540,5540,1
|
|
20250210,092300,3307800,5550,5550,5550,5550,0
|
|
20250210,092200,3307800,5550,5550,5550,5550,0
|
|
20250210,092100,3307800,5550,5550,5550,5550,0
|
|
20250210,092000,3307800,5550,5550,5550,5550,1
|
|
20250210,091900,3302250,5550,5550,5550,5550,0
|
|
20250210,091800,3302250,5550,5550,5550,5550,0
|
|
20250210,091700,3302250,5550,5550,5550,5550,0
|
|
20250210,091600,3302250,5550,5550,5550,5550,0
|
|
20250210,091500,3302250,5550,5550,5550,5550,0
|
|
20250210,091400,3302250,5550,5550,5550,5550,0
|
|
20250210,091300,3302250,5550,5550,5550,5550,0
|
|
20250210,091200,3302250,5550,5550,5550,5550,0
|
|
20250210,091100,3302250,5550,5550,5550,5550,1
|
|
20250210,091000,3296700,5550,5550,5550,5550,0
|
|
20250210,090900,3296700,5550,5550,5550,5550,0
|
|
20250210,090800,3296700,5550,5550,5550,5550,0
|
|
20250210,090700,3296700,5550,5550,5550,5550,0
|
|
20250210,090600,3296700,5550,5550,5550,5550,0
|
|
20250210,090500,3296700,5550,5550,5550,5550,0
|
|
20250210,090400,3296700,5550,5550,5550,5550,0
|
|
20250210,090300,3296700,5550,5550,5550,5550,481
|
|
20250210,090200,627150,5550,5550,5550,5550,0
|
|
20250210,090100,627150,5550,5550,5550,5550,0
|
|
20250210,090000,627150,5550,5550,5550,5550,113
|