702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,203900,38274040,5890,5890,5890,5890,607
|
|
20250226,203800,38274040,5890,5890,5890,5890,0
|
|
20250226,203700,38274040,5890,5890,5890,5890,0
|
|
20250226,203600,38274040,5890,5890,5890,5890,0
|
|
20250226,203500,38274040,5890,5890,5890,5890,0
|
|
20250226,203400,38274040,5890,5890,5890,5890,0
|
|
20250226,203300,38274040,5890,5890,5890,5890,0
|
|
20250226,203200,38274040,5890,5890,5890,5890,0
|
|
20250226,203100,38274040,5890,5890,5890,5890,0
|
|
20250226,203000,38274040,5890,5890,5890,5890,0
|
|
20250226,202900,38274040,5890,5890,5890,5890,0
|
|
20250226,202800,38274040,5890,5890,5890,5890,0
|
|
20250226,202700,38274040,5890,5890,5890,5890,0
|
|
20250226,202600,38274040,5890,5890,5890,5890,0
|
|
20250226,202500,38274040,5890,5890,5890,5890,0
|
|
20250226,202400,38274040,5890,5890,5890,5890,0
|
|
20250226,202300,38274040,5890,5890,5890,5890,0
|
|
20250226,202200,38274040,5890,5890,5890,5890,0
|
|
20250226,202100,38274040,5890,5890,5890,5890,0
|
|
20250226,202000,38274040,5890,5890,5890,5890,0
|
|
20250226,201900,38274040,5890,5890,5890,5890,0
|
|
20250226,201800,38274040,5890,5890,5890,5890,0
|
|
20250226,201700,38274040,5890,5890,5890,5890,0
|
|
20250226,201600,38274040,5890,5890,5890,5890,0
|
|
20250226,201500,38274040,5890,5890,5890,5890,0
|
|
20250226,201400,38274040,5890,5890,5890,5890,0
|
|
20250226,201300,38274040,5890,5890,5890,5890,0
|
|
20250226,201200,38274040,5890,5890,5890,5890,0
|
|
20250226,201100,38274040,5890,5890,5890,5890,0
|
|
20250226,201000,38274040,5890,5890,5890,5890,0
|
|
20250226,200900,38274040,5890,5890,5890,5890,607
|
|
20250226,200800,38274040,5890,5890,5890,5890,0
|
|
20250226,200700,38274040,5890,5890,5890,5890,0
|
|
20250226,200600,38274040,5890,5890,5890,5890,0
|
|
20250226,200500,38274040,5890,5890,5890,5890,0
|
|
20250226,200400,38274040,5890,5890,5890,5890,0
|
|
20250226,200300,38274040,5890,5890,5890,5890,0
|
|
20250226,200200,38274040,5890,5890,5890,5890,0
|
|
20250226,200100,38274040,5890,5890,5890,5890,0
|
|
20250226,200000,38274040,5890,5890,5890,5890,0
|
|
20250226,195900,38274040,5890,5890,5890,5890,0
|
|
20250226,195800,38274040,5890,5890,5890,5890,0
|
|
20250226,195700,38274040,5890,5890,5890,5890,0
|
|
20250226,195600,38274040,5890,5890,5890,5890,0
|
|
20250226,195500,38274040,5890,5890,5890,5890,0
|
|
20250226,195400,38274040,5890,5890,5890,5890,0
|
|
20250226,195300,38274040,5890,5890,5890,5890,0
|
|
20250226,195200,38274040,5890,5890,5890,5890,0
|
|
20250226,195100,38274040,5890,5890,5890,5890,0
|
|
20250226,195000,38274040,5890,5890,5890,5890,0
|
|
20250226,194900,38274040,5890,5890,5890,5890,0
|
|
20250226,194800,38274040,5890,5890,5890,5890,0
|
|
20250226,194700,38274040,5890,5890,5890,5890,0
|
|
20250226,194600,38274040,5890,5890,5890,5890,0
|
|
20250226,194500,38274040,5890,5890,5890,5890,0
|
|
20250226,194400,38274040,5890,5890,5890,5890,0
|
|
20250226,194300,38274040,5890,5890,5890,5890,0
|
|
20250226,194200,38274040,5890,5890,5890,5890,0
|
|
20250226,194100,38274040,5890,5890,5890,5890,0
|
|
20250226,194000,38274040,5890,5890,5890,5890,0
|
|
20250226,193900,38274040,5890,5890,5890,5890,607
|
|
20250226,193800,38274040,5890,5890,5890,5890,0
|
|
20250226,193700,38274040,5890,5890,5890,5890,0
|
|
20250226,193600,38274040,5890,5890,5890,5890,0
|
|
20250226,193500,38274040,5890,5890,5890,5890,0
|
|
20250226,193400,38274040,5890,5890,5890,5890,0
|
|
20250226,193300,38274040,5890,5890,5890,5890,0
|
|
20250226,193200,38274040,5890,5890,5890,5890,0
|
|
20250226,193100,38274040,5890,5890,5890,5890,0
|
|
20250226,193000,38274040,5890,5890,5890,5890,0
|
|
20250226,192900,38274040,5890,5890,5890,5890,0
|
|
20250226,192800,38274040,5890,5890,5890,5890,0
|
|
20250226,192700,38274040,5890,5890,5890,5890,0
|
|
20250226,192600,38274040,5890,5890,5890,5890,0
|
|
20250226,192500,38274040,5890,5890,5890,5890,0
|
|
20250226,192400,38274040,5890,5890,5890,5890,0
|
|
20250226,192300,38274040,5890,5890,5890,5890,0
|
|
20250226,192200,38274040,5890,5890,5890,5890,0
|
|
20250226,192100,38274040,5890,5890,5890,5890,0
|
|
20250226,192000,38274040,5890,5890,5890,5890,0
|
|
20250226,191900,38274040,5890,5890,5890,5890,0
|
|
20250226,191800,38274040,5890,5890,5890,5890,0
|
|
20250226,191700,38274040,5890,5890,5890,5890,0
|
|
20250226,191600,38274040,5890,5890,5890,5890,0
|
|
20250226,191500,38274040,5890,5890,5890,5890,0
|
|
20250226,191400,38274040,5890,5890,5890,5890,0
|
|
20250226,191300,38274040,5890,5890,5890,5890,0
|
|
20250226,191200,38274040,5890,5890,5890,5890,0
|
|
20250226,191100,38274040,5890,5890,5890,5890,0
|
|
20250226,191000,38274040,5890,5890,5890,5890,0
|
|
20250226,190900,38274040,5890,5890,5890,5890,607
|
|
20250226,190800,38274040,5890,5890,5890,5890,0
|
|
20250226,190700,38274040,5890,5890,5890,5890,0
|
|
20250226,190600,38274040,5890,5890,5890,5890,0
|
|
20250226,190500,38274040,5890,5890,5890,5890,0
|
|
20250226,190400,38274040,5890,5890,5890,5890,0
|
|
20250226,190300,38274040,5890,5890,5890,5890,0
|
|
20250226,190200,38274040,5890,5890,5890,5890,0
|
|
20250226,190100,38274040,5890,5890,5890,5890,0
|
|
20250226,190000,38274040,5890,5890,5890,5890,0
|
|
20250226,185900,38274040,5890,5890,5890,5890,0
|
|
20250226,185800,38274040,5890,5890,5890,5890,0
|
|
20250226,185700,38274040,5890,5890,5890,5890,0
|
|
20250226,185600,38274040,5890,5890,5890,5890,0
|
|
20250226,185500,38274040,5890,5890,5890,5890,0
|
|
20250226,185400,38274040,5890,5890,5890,5890,0
|
|
20250226,185300,38274040,5890,5890,5890,5890,0
|
|
20250226,185200,38274040,5890,5890,5890,5890,0
|
|
20250226,185100,38274040,5890,5890,5890,5890,0
|
|
20250226,185000,38274040,5890,5890,5890,5890,0
|
|
20250226,184900,38274040,5890,5890,5890,5890,0
|
|
20250226,184800,38274040,5890,5890,5890,5890,0
|
|
20250226,184700,38274040,5890,5890,5890,5890,0
|
|
20250226,184600,38274040,5890,5890,5890,5890,0
|
|
20250226,184500,38274040,5890,5890,5890,5890,0
|
|
20250226,184400,38274040,5890,5890,5890,5890,0
|
|
20250226,184300,38274040,5890,5890,5890,5890,0
|
|
20250226,184200,38274040,5890,5890,5890,5890,0
|
|
20250226,184100,38274040,5890,5890,5890,5890,0
|
|
20250226,184000,38274040,5890,5890,5890,5890,0
|
|
20250226,183900,38274040,5890,5890,5890,5890,607
|
|
20250226,183800,38274040,5890,5890,5890,5890,0
|
|
20250226,183700,38274040,5890,5890,5890,5890,0
|
|
20250226,183600,38274040,5890,5890,5890,5890,0
|
|
20250226,183500,38274040,5890,5890,5890,5890,0
|
|
20250226,183400,38274040,5890,5890,5890,5890,0
|
|
20250226,183300,38274040,5890,5890,5890,5890,0
|
|
20250226,183200,38274040,5890,5890,5890,5890,0
|
|
20250226,183100,38274040,5890,5890,5890,5890,0
|
|
20250226,183000,38274040,5890,5890,5890,5890,0
|
|
20250226,182900,38274040,5890,5890,5890,5890,0
|
|
20250226,182800,38274040,5890,5890,5890,5890,0
|
|
20250226,182700,38274040,5890,5890,5890,5890,0
|
|
20250226,182600,38274040,5890,5890,5890,5890,0
|
|
20250226,182500,38274040,5890,5890,5890,5890,0
|
|
20250226,182400,38274040,5890,5890,5890,5890,0
|
|
20250226,182300,38274040,5890,5890,5890,5890,0
|
|
20250226,182200,38274040,5890,5890,5890,5890,0
|
|
20250226,182100,38274040,5890,5890,5890,5890,0
|
|
20250226,182000,38274040,5890,5890,5890,5890,0
|
|
20250226,181900,38274040,5890,5890,5890,5890,0
|
|
20250226,181800,38274040,5890,5890,5890,5890,0
|
|
20250226,181700,38274040,5890,5890,5890,5890,0
|
|
20250226,181600,38274040,5890,5890,5890,5890,0
|
|
20250226,181500,38274040,5890,5890,5890,5890,0
|
|
20250226,181400,38274040,5890,5890,5890,5890,0
|
|
20250226,181300,38274040,5890,5890,5890,5890,0
|
|
20250226,181200,38274040,5890,5890,5890,5890,0
|
|
20250226,181100,38274040,5890,5890,5890,5890,0
|
|
20250226,181000,38274040,5890,5890,5890,5890,0
|
|
20250226,180900,38274040,5890,5890,5890,5890,607
|
|
20250226,180800,38274040,5890,5890,5890,5890,0
|
|
20250226,180700,38274040,5890,5890,5890,5890,0
|
|
20250226,180600,38274040,5890,5890,5890,5890,0
|
|
20250226,180500,38274040,5890,5890,5890,5890,0
|
|
20250226,180400,38274040,5890,5890,5890,5890,0
|
|
20250226,180300,38274040,5890,5890,5890,5890,0
|
|
20250226,180200,38274040,5890,5890,5890,5890,0
|
|
20250226,180100,38274040,5890,5890,5890,5890,0
|
|
20250226,180000,38274040,5890,5890,5890,5890,0
|
|
20250226,175900,38274040,5890,5890,5890,5890,0
|
|
20250226,175800,38274040,5890,5890,5890,5890,0
|
|
20250226,175700,38274040,5890,5890,5890,5890,0
|
|
20250226,175600,38274040,5890,5890,5890,5890,0
|
|
20250226,175500,38274040,5890,5890,5890,5890,0
|
|
20250226,175400,38274040,5890,5890,5890,5890,0
|
|
20250226,175300,38274040,5890,5890,5890,5890,0
|
|
20250226,175200,38274040,5890,5890,5890,5890,0
|
|
20250226,175100,38274040,5890,5890,5890,5890,0
|
|
20250226,175000,38274040,5890,5890,5890,5890,0
|
|
20250226,174900,38274040,5890,5890,5890,5890,0
|
|
20250226,174800,38274040,5890,5890,5890,5890,0
|
|
20250226,174700,38274040,5890,5890,5890,5890,0
|
|
20250226,174600,38274040,5890,5890,5890,5890,0
|
|
20250226,174500,38274040,5890,5890,5890,5890,0
|
|
20250226,174400,38274040,5890,5890,5890,5890,0
|
|
20250226,174300,38274040,5890,5890,5890,5890,0
|
|
20250226,174200,38274040,5890,5890,5890,5890,0
|
|
20250226,174100,38274040,5890,5890,5890,5890,0
|
|
20250226,174000,38274040,5890,5890,5890,5890,0
|
|
20250226,173900,38274040,5890,5890,5890,5890,607
|
|
20250226,173800,38274040,5890,5890,5890,5890,0
|
|
20250226,173700,38274040,5890,5890,5890,5890,0
|
|
20250226,173600,38274040,5890,5890,5890,5890,0
|
|
20250226,173500,38274040,5890,5890,5890,5890,0
|
|
20250226,173400,38274040,5890,5890,5890,5890,0
|
|
20250226,173300,38274040,5890,5890,5890,5890,0
|
|
20250226,173200,38274040,5890,5890,5890,5890,0
|
|
20250226,173100,38274040,5890,5890,5890,5890,0
|
|
20250226,173000,38274040,5890,5890,5890,5890,0
|
|
20250226,172900,38274040,5890,5890,5890,5890,0
|
|
20250226,172800,38274040,5890,5890,5890,5890,0
|
|
20250226,172700,38274040,5890,5890,5890,5890,0
|
|
20250226,172600,38274040,5890,5890,5890,5890,0
|
|
20250226,172500,38274040,5890,5890,5890,5890,0
|
|
20250226,172400,38274040,5890,5890,5890,5890,0
|
|
20250226,172300,38274040,5890,5890,5890,5890,0
|
|
20250226,172200,38274040,5890,5890,5890,5890,0
|
|
20250226,172100,38274040,5890,5890,5890,5890,0
|
|
20250226,172000,38274040,5890,5890,5890,5890,0
|
|
20250226,171900,38274040,5890,5890,5890,5890,0
|
|
20250226,171800,38274040,5890,5890,5890,5890,0
|
|
20250226,171700,38274040,5890,5890,5890,5890,0
|
|
20250226,171600,38274040,5890,5890,5890,5890,0
|
|
20250226,171500,38274040,5890,5890,5890,5890,0
|
|
20250226,171400,38274040,5890,5890,5890,5890,0
|
|
20250226,171300,38274040,5890,5890,5890,5890,0
|
|
20250226,171200,38274040,5890,5890,5890,5890,0
|
|
20250226,171100,38274040,5890,5890,5890,5890,0
|
|
20250226,171000,38274040,5890,5890,5890,5890,0
|
|
20250226,170900,38274040,5890,5890,5890,5890,607
|
|
20250226,170800,38274040,5890,5890,5890,5890,0
|
|
20250226,170700,38274040,5890,5890,5890,5890,0
|
|
20250226,170600,38274040,5890,5890,5890,5890,0
|
|
20250226,170500,38274040,5890,5890,5890,5890,0
|
|
20250226,170400,38274040,5890,5890,5890,5890,0
|
|
20250226,170300,38274040,5890,5890,5890,5890,0
|
|
20250226,170200,38274040,5890,5890,5890,5890,0
|
|
20250226,170100,38274040,5890,5890,5890,5890,0
|
|
20250226,170000,38274040,5890,5890,5890,5890,0
|
|
20250226,165900,38274040,5890,5890,5890,5890,0
|
|
20250226,165800,38274040,5890,5890,5890,5890,0
|
|
20250226,165700,38274040,5890,5890,5890,5890,0
|
|
20250226,165600,38274040,5890,5890,5890,5890,0
|
|
20250226,165500,38274040,5890,5890,5890,5890,0
|
|
20250226,165400,38274040,5890,5890,5890,5890,0
|
|
20250226,165300,38274040,5890,5890,5890,5890,0
|
|
20250226,165200,38274040,5890,5890,5890,5890,0
|
|
20250226,165100,38274040,5890,5890,5890,5890,0
|
|
20250226,165000,38274040,5890,5890,5890,5890,0
|
|
20250226,164900,38274040,5890,5890,5890,5890,0
|
|
20250226,164800,38274040,5890,5890,5890,5890,0
|
|
20250226,164700,38274040,5890,5890,5890,5890,0
|
|
20250226,164600,38274040,5890,5890,5890,5890,0
|
|
20250226,164500,38274040,5890,5890,5890,5890,0
|
|
20250226,164400,38274040,5890,5890,5890,5890,0
|
|
20250226,164300,38274040,5890,5890,5890,5890,0
|
|
20250226,164200,38274040,5890,5890,5890,5890,0
|
|
20250226,164100,38274040,5890,5890,5890,5890,0
|
|
20250226,164000,38274040,5890,5890,5890,5890,0
|
|
20250226,163900,38274040,5890,5890,5890,5890,607
|
|
20250226,163800,38274040,5890,5890,5890,5890,0
|
|
20250226,163700,38274040,5890,5890,5890,5890,0
|
|
20250226,163600,38274040,5890,5890,5890,5890,0
|
|
20250226,163500,38274040,5890,5890,5890,5890,0
|
|
20250226,163400,38274040,5890,5890,5890,5890,0
|
|
20250226,163300,38274040,5890,5890,5890,5890,0
|
|
20250226,163200,38274040,5890,5890,5890,5890,0
|
|
20250226,163100,38274040,5890,5890,5890,5890,0
|
|
20250226,163000,38274040,5890,5890,5890,5890,0
|
|
20250226,162900,38274040,5890,5890,5890,5890,0
|
|
20250226,162800,38274040,5890,5890,5890,5890,0
|
|
20250226,162700,38274040,5890,5890,5890,5890,0
|
|
20250226,162600,38274040,5890,5890,5890,5890,0
|
|
20250226,162500,38274040,5890,5890,5890,5890,0
|
|
20250226,162400,38274040,5890,5890,5890,5890,0
|
|
20250226,162300,38274040,5890,5890,5890,5890,0
|
|
20250226,162200,38274040,5890,5890,5890,5890,0
|
|
20250226,162100,38274040,5890,5890,5890,5890,0
|
|
20250226,162000,38274040,5890,5890,5890,5890,0
|
|
20250226,161900,38274040,5890,5890,5890,5890,0
|
|
20250226,161800,38274040,5890,5890,5890,5890,0
|
|
20250226,161700,38274040,5890,5890,5890,5890,0
|
|
20250226,161600,38274040,5890,5890,5890,5890,0
|
|
20250226,161500,38274040,5890,5890,5890,5890,0
|
|
20250226,161400,38274040,5890,5890,5890,5890,0
|
|
20250226,161300,38274040,5890,5890,5890,5890,0
|
|
20250226,161200,38274040,5890,5890,5890,5890,0
|
|
20250226,161100,38274040,5890,5890,5890,5890,0
|
|
20250226,161000,38274040,5890,5890,5890,5890,0
|
|
20250226,160900,38274040,5890,5890,5890,5890,607
|
|
20250226,160800,38274040,5890,5890,5890,5890,0
|
|
20250226,160700,38274040,5890,5890,5890,5890,0
|
|
20250226,160600,38274040,5890,5890,5890,5890,0
|
|
20250226,160500,38274040,5890,5890,5890,5890,0
|
|
20250226,160400,38274040,5890,5890,5890,5890,0
|
|
20250226,160300,38274040,5890,5890,5890,5890,0
|
|
20250226,160200,38274040,5890,5890,5890,5890,0
|
|
20250226,160100,38274040,5890,5890,5890,5890,0
|
|
20250226,160000,38274040,5890,5890,5890,5890,0
|
|
20250226,155900,38274040,5890,5890,5890,5890,0
|
|
20250226,155800,38274040,5890,5890,5890,5890,0
|
|
20250226,155700,38274040,5890,5890,5890,5890,0
|
|
20250226,155600,38274040,5890,5890,5890,5890,0
|
|
20250226,155500,38274040,5890,5890,5890,5890,0
|
|
20250226,155400,38274040,5890,5890,5890,5890,0
|
|
20250226,155300,38274040,5890,5890,5890,5890,0
|
|
20250226,155200,38274040,5890,5890,5890,5890,0
|
|
20250226,155100,38274040,5890,5890,5890,5890,0
|
|
20250226,155000,38274040,5890,5890,5890,5890,0
|
|
20250226,154900,38274040,5890,5890,5890,5890,0
|
|
20250226,154800,38274040,5890,5890,5890,5890,0
|
|
20250226,154700,38274040,5890,5890,5890,5890,0
|
|
20250226,154600,38274040,5890,5890,5890,5890,0
|
|
20250226,154500,38274040,5890,5890,5890,5890,0
|
|
20250226,154400,38274040,5890,5890,5890,5890,0
|
|
20250226,154300,38274040,5890,5890,5890,5890,0
|
|
20250226,154200,38274040,5890,5890,5890,5890,0
|
|
20250226,154100,38274040,5890,5890,5890,5890,0
|
|
20250226,154000,38274040,5890,5890,5890,5890,0
|
|
20250226,153900,38274040,5890,5890,5890,5890,607
|
|
20250226,153800,38274040,5890,5890,5890,5890,0
|
|
20250226,153700,38274040,5890,5890,5890,5890,0
|
|
20250226,153600,38274040,5890,5890,5890,5890,0
|
|
20250226,153500,38274040,5890,5890,5890,5890,0
|
|
20250226,153400,38274040,5890,5890,5890,5890,0
|
|
20250226,153300,38274040,5890,5890,5890,5890,0
|
|
20250226,153200,38274040,5890,5890,5890,5890,0
|
|
20250226,153100,38274040,5890,5890,5890,5890,0
|
|
20250226,153000,38274040,5890,5890,5890,5890,607
|
|
20250226,152900,34698810,5940,5940,5940,5940,0
|
|
20250226,152800,34698810,5940,5940,5940,5940,0
|
|
20250226,152700,34698810,5940,5940,5940,5940,0
|
|
20250226,152600,34698810,5940,5940,5940,5940,0
|
|
20250226,152500,34698810,5940,5940,5940,5940,0
|
|
20250226,152400,34698810,5940,5940,5940,5940,0
|
|
20250226,152300,34698810,5940,5940,5940,5940,0
|
|
20250226,152200,34698810,5940,5940,5940,5940,0
|
|
20250226,152100,34698810,5940,5940,5940,5940,0
|
|
20250226,152000,34698810,5940,5940,5940,5940,0
|
|
20250226,151900,34698810,5940,5940,5940,5940,0
|
|
20250226,151800,34698810,5940,5940,5940,5940,0
|
|
20250226,151700,34698810,5940,5940,5940,5940,0
|
|
20250226,151600,34698810,5940,5940,5940,5940,0
|
|
20250226,151500,34698810,5940,5940,5940,5940,0
|
|
20250226,151400,34698810,5940,5940,5940,5940,0
|
|
20250226,151300,34698810,5940,5940,5940,5940,0
|
|
20250226,151200,34698810,5940,5940,5940,5940,0
|
|
20250226,151100,34698810,5940,5940,5940,5940,0
|
|
20250226,151000,34698810,5940,5940,5940,5940,0
|
|
20250226,150900,34698810,5940,5940,5940,5940,0
|
|
20250226,150800,34698810,5940,5940,5940,5940,1
|
|
20250226,150700,34692870,5940,5940,5940,5940,0
|
|
20250226,150600,34692870,5940,5940,5940,5940,0
|
|
20250226,150500,34692870,5940,5940,5940,5940,0
|
|
20250226,150400,34692870,5940,5940,5940,5940,0
|
|
20250226,150300,34692870,5940,5940,5940,5940,0
|
|
20250226,150200,34692870,5940,5940,5940,5940,0
|
|
20250226,150100,34692870,5940,5940,5940,5940,0
|
|
20250226,150000,34692870,5940,5940,5940,5940,0
|
|
20250226,145900,34692870,5940,5940,5940,5940,0
|
|
20250226,145800,34692870,5940,5940,5940,5940,0
|
|
20250226,145700,34692870,5940,5940,5940,5940,0
|
|
20250226,145600,34692870,5940,5940,5940,5940,1
|
|
20250226,145500,34686930,5940,5940,5940,5940,0
|
|
20250226,145400,34686930,5940,5940,5940,5940,0
|
|
20250226,145300,34686930,5940,5940,5940,5940,0
|
|
20250226,145200,34686930,5940,5940,5940,5940,0
|
|
20250226,145100,34686930,5940,5940,5940,5940,0
|
|
20250226,145000,34686930,5940,5940,5940,5940,30
|
|
20250226,144900,34508730,5930,5930,5930,5930,2
|
|
20250226,144800,34496870,5940,5940,5940,5940,0
|
|
20250226,144700,34496870,5940,5950,5950,5940,21
|
|
20250226,144600,34372120,5940,5940,5940,5940,0
|
|
20250226,144500,34372120,5940,5940,5940,5940,0
|
|
20250226,144400,34372120,5940,5940,5940,5940,0
|
|
20250226,144300,34372120,5940,5940,5940,5940,0
|
|
20250226,144200,34372120,5940,5940,5940,5940,0
|
|
20250226,144100,34372120,5940,5940,5940,5940,0
|
|
20250226,144000,34372120,5940,5940,5940,5940,30
|
|
20250226,143900,34193920,5950,5950,5950,5950,0
|
|
20250226,143800,34193920,5950,5950,5950,5950,3
|
|
20250226,143700,34176070,5940,5940,5940,5940,0
|
|
20250226,143600,34176070,5940,5940,5940,5940,0
|
|
20250226,143500,34176070,5940,5940,5940,5940,0
|
|
20250226,143400,34176070,5940,5940,5940,5940,0
|
|
20250226,143300,34176070,5940,5940,5940,5940,0
|
|
20250226,143200,34176070,5940,5940,5940,5940,0
|
|
20250226,143100,34176070,5940,5940,5940,5940,0
|
|
20250226,143000,34176070,5940,5940,5940,5940,0
|
|
20250226,142900,34176070,5940,5940,5940,5940,0
|
|
20250226,142800,34176070,5940,5940,5940,5940,0
|
|
20250226,142700,34176070,5940,5950,5950,5940,82
|
|
20250226,142600,33688670,5960,5960,5960,5960,60
|
|
20250226,142500,33331070,5960,5960,5960,5960,0
|
|
20250226,142400,33331070,5960,5960,5960,5960,0
|
|
20250226,142300,33331070,5960,5960,5960,5960,0
|
|
20250226,142200,33331070,5960,5960,5960,5960,0
|
|
20250226,142100,33331070,5960,5960,5960,5960,0
|
|
20250226,142000,33331070,5960,5960,5960,5960,200
|
|
20250226,141900,32139070,5950,5950,5950,5950,0
|
|
20250226,141800,32139070,5950,5950,5950,5950,0
|
|
20250226,141700,32139070,5950,5960,5960,5950,70
|
|
20250226,141600,31721970,5950,5950,5950,5950,8
|
|
20250226,141500,31674370,5950,5950,5950,5950,0
|
|
20250226,141400,31674370,5950,5950,5950,5950,0
|
|
20250226,141300,31674370,5950,5950,5950,5950,0
|
|
20250226,141200,31674370,5950,5950,5950,5950,0
|
|
20250226,141100,31674370,5950,5950,5950,5950,0
|
|
20250226,141000,31674370,5950,5950,5950,5950,0
|
|
20250226,140900,31674370,5950,5950,5950,5950,0
|
|
20250226,140800,31674370,5950,5950,5950,5950,0
|
|
20250226,140700,31674370,5950,5950,5950,5950,0
|
|
20250226,140600,31674370,5950,5950,5950,5950,0
|
|
20250226,140500,31674370,5950,5950,5950,5950,0
|
|
20250226,140400,31674370,5950,5950,5950,5950,0
|
|
20250226,140300,31674370,5950,5950,5950,5950,0
|
|
20250226,140200,31674370,5950,5950,5950,5950,0
|
|
20250226,140100,31674370,5950,5950,5950,5950,0
|
|
20250226,140000,31674370,5950,5950,5950,5950,0
|
|
20250226,135900,31674370,5950,5950,5950,5950,0
|
|
20250226,135800,31674370,5950,5950,5950,5950,5
|
|
20250226,135700,31644620,5950,5950,5950,5950,15
|
|
20250226,135600,31555370,5960,5960,5960,5960,30
|
|
20250226,135500,31376570,5960,5960,5960,5960,0
|
|
20250226,135400,31376570,5960,5960,5960,5960,60
|
|
20250226,135300,31018970,5950,5950,5950,5950,0
|
|
20250226,135200,31018970,5950,5950,5950,5950,0
|
|
20250226,135100,31018970,5950,5950,5950,5950,0
|
|
20250226,135000,31018970,5950,5950,5950,5950,0
|
|
20250226,134900,31018970,5950,5950,5950,5950,0
|
|
20250226,134800,31018970,5950,5950,5950,5950,0
|
|
20250226,134700,31018970,5950,5950,5950,5950,0
|
|
20250226,134600,31018970,5950,5950,5950,5950,0
|
|
20250226,134500,31018970,5950,5960,5960,5950,24
|
|
20250226,134400,30875970,5960,5960,5960,5960,0
|
|
20250226,134300,30875970,5960,5960,5960,5960,0
|
|
20250226,134200,30875970,5960,5960,5960,5960,0
|
|
20250226,134100,30875970,5960,5960,5960,5960,0
|
|
20250226,134000,30875970,5960,5960,5960,5960,0
|
|
20250226,133900,30875970,5960,5960,5960,5960,60
|
|
20250226,133800,30518370,5980,5980,5980,5980,0
|
|
20250226,133700,30518370,5980,5980,5980,5980,0
|
|
20250226,133600,30518370,5980,5980,5980,5980,0
|
|
20250226,133500,30518370,5980,5980,5980,5980,0
|
|
20250226,133400,30518370,5980,5980,5980,5980,0
|
|
20250226,133300,30518370,5980,5980,5980,5980,0
|
|
20250226,133200,30518370,5980,5980,5980,5980,0
|
|
20250226,133100,30518370,5980,5980,5980,5980,0
|
|
20250226,133000,30518370,5980,5980,5980,5980,0
|
|
20250226,132900,30518370,5980,5980,5980,5980,0
|
|
20250226,132800,30518370,5980,5980,5980,5980,0
|
|
20250226,132700,30518370,5980,5980,5980,5980,0
|
|
20250226,132600,30518370,5980,5980,5980,5980,0
|
|
20250226,132500,30518370,5980,5980,5980,5980,0
|
|
20250226,132400,30518370,5980,5980,5980,5980,0
|
|
20250226,132300,30518370,5980,5980,5980,5980,0
|
|
20250226,132200,30518370,5980,5980,5980,5980,0
|
|
20250226,132100,30518370,5980,5980,5980,5980,0
|
|
20250226,132000,30518370,5980,5980,5980,5980,0
|
|
20250226,131900,30518370,5980,5980,5980,5980,0
|
|
20250226,131800,30518370,5980,5980,5980,5980,0
|
|
20250226,131700,30518370,5980,5980,5980,5980,0
|
|
20250226,131600,30518370,5980,5980,5980,5980,0
|
|
20250226,131500,30518370,5980,5980,5980,5980,0
|
|
20250226,131400,30518370,5980,5980,5980,5980,0
|
|
20250226,131300,30518370,5980,5980,5980,5980,0
|
|
20250226,131200,30518370,5980,5980,5980,5980,0
|
|
20250226,131100,30518370,5980,5980,5980,5980,0
|
|
20250226,131000,30518370,5980,5980,5980,5980,0
|
|
20250226,130900,30518370,5980,5980,5980,5980,0
|
|
20250226,130800,30518370,5980,5980,5980,5980,0
|
|
20250226,130700,30518370,5980,5980,5980,5980,0
|
|
20250226,130600,30518370,5980,5980,5980,5980,0
|
|
20250226,130500,30518370,5980,5980,5980,5980,0
|
|
20250226,130400,30518370,5980,5980,5980,5980,0
|
|
20250226,130300,30518370,5980,5980,5980,5980,0
|
|
20250226,130200,30518370,5980,5980,5980,5980,0
|
|
20250226,130100,30518370,5980,5980,5980,5980,0
|
|
20250226,130000,30518370,5980,5980,5980,5980,0
|
|
20250226,125900,30518370,5980,5980,5980,5980,0
|
|
20250226,125800,30518370,5980,5980,5980,5980,0
|
|
20250226,125700,30518370,5980,5980,5980,5980,0
|
|
20250226,125600,30518370,5980,5980,5980,5980,0
|
|
20250226,125500,30518370,5980,5980,5980,5980,0
|
|
20250226,125400,30518370,5980,5980,5980,5980,0
|
|
20250226,125300,30518370,5980,5980,5980,5980,0
|
|
20250226,125200,30518370,5980,5980,5980,5980,0
|
|
20250226,125100,30518370,5980,5970,5980,5970,1538
|
|
20250226,125000,21321260,5980,5970,5980,5970,301
|
|
20250226,124900,19521360,6000,6000,6000,6000,0
|
|
20250226,124800,19521360,6000,6000,6000,6000,0
|
|
20250226,124700,19521360,6000,6000,6000,6000,0
|
|
20250226,124600,19521360,6000,6000,6000,6000,0
|
|
20250226,124500,19521360,6000,6000,6000,6000,0
|
|
20250226,124400,19521360,6000,6000,6000,6000,0
|
|
20250226,124300,19521360,6000,6000,6000,6000,0
|
|
20250226,124200,19521360,6000,6000,6000,6000,0
|
|
20250226,124100,19521360,6000,6000,6000,6000,0
|
|
20250226,124000,19521360,6000,6000,6000,6000,0
|
|
20250226,123900,19521360,6000,5970,6000,5970,270
|
|
20250226,123800,17903570,5970,5940,5970,5940,190
|
|
20250226,123700,16770290,5900,5900,5900,5900,0
|
|
20250226,123600,16770290,5900,5900,5900,5900,0
|
|
20250226,123500,16770290,5900,5900,5900,5900,0
|
|
20250226,123400,16770290,5900,5900,5900,5900,0
|
|
20250226,123300,16770290,5900,5900,5900,5900,0
|
|
20250226,123200,16770290,5900,5900,5900,5900,0
|
|
20250226,123100,16770290,5900,5900,5900,5900,0
|
|
20250226,123000,16770290,5900,5900,5900,5900,0
|
|
20250226,122900,16770290,5900,5900,5900,5900,0
|
|
20250226,122800,16770290,5900,5900,5900,5900,0
|
|
20250226,122700,16770290,5900,5900,5900,5900,0
|
|
20250226,122600,16770290,5900,5900,5900,5900,0
|
|
20250226,122500,16770290,5900,5900,5900,5900,0
|
|
20250226,122400,16770290,5900,5900,5900,5900,0
|
|
20250226,122300,16770290,5900,5900,5900,5900,2
|
|
20250226,122200,16758490,5900,5900,5900,5900,0
|
|
20250226,122100,16758490,5900,5900,5900,5900,0
|
|
20250226,122000,16758490,5900,5900,5900,5900,0
|
|
20250226,121900,16758490,5900,5900,5900,5900,0
|
|
20250226,121800,16758490,5900,5900,5900,5900,0
|
|
20250226,121700,16758490,5900,5900,5900,5900,0
|
|
20250226,121600,16758490,5900,5900,5900,5900,0
|
|
20250226,121500,16758490,5900,5900,5900,5900,0
|
|
20250226,121400,16758490,5900,5900,5900,5900,0
|
|
20250226,121300,16758490,5900,5900,5900,5900,0
|
|
20250226,121200,16758490,5900,5900,5900,5900,0
|
|
20250226,121100,16758490,5900,5900,5900,5900,0
|
|
20250226,121000,16758490,5900,5900,5900,5900,0
|
|
20250226,120900,16758490,5900,5900,5900,5900,0
|
|
20250226,120800,16758490,5900,5910,5910,5900,100
|
|
20250226,120700,16168440,5960,5960,5960,5960,0
|
|
20250226,120600,16168440,5960,5960,5960,5960,0
|
|
20250226,120500,16168440,5960,5960,5960,5960,0
|
|
20250226,120400,16168440,5960,5960,5960,5960,0
|
|
20250226,120300,16168440,5960,5960,5960,5960,0
|
|
20250226,120200,16168440,5960,5960,5960,5960,0
|
|
20250226,120100,16168440,5960,5960,5960,5960,0
|
|
20250226,120000,16168440,5960,5940,5960,5940,300
|
|
20250226,115900,14382340,5900,5900,5900,5900,0
|
|
20250226,115800,14382340,5900,5900,5900,5900,0
|
|
20250226,115700,14382340,5900,5900,5900,5900,0
|
|
20250226,115600,14382340,5900,5900,5900,5900,0
|
|
20250226,115500,14382340,5900,5900,5900,5900,0
|
|
20250226,115400,14382340,5900,5900,5900,5900,0
|
|
20250226,115300,14382340,5900,5900,5900,5900,0
|
|
20250226,115200,14382340,5900,5900,5900,5900,0
|
|
20250226,115100,14382340,5900,5900,5900,5900,0
|
|
20250226,115000,14382340,5900,5900,5900,5900,0
|
|
20250226,114900,14382340,5900,5900,5900,5900,0
|
|
20250226,114800,14382340,5900,5900,5900,5900,0
|
|
20250226,114700,14382340,5900,5900,5900,5900,0
|
|
20250226,114600,14382340,5900,5900,5900,5900,0
|
|
20250226,114500,14382340,5900,5900,5900,5900,0
|
|
20250226,114400,14382340,5900,5900,5900,5900,0
|
|
20250226,114300,14382340,5900,5900,5900,5900,0
|
|
20250226,114200,14382340,5900,5900,5900,5900,0
|
|
20250226,114100,14382340,5900,5900,5900,5900,0
|
|
20250226,114000,14382340,5900,5900,5900,5900,0
|
|
20250226,113900,14382340,5900,5900,5900,5900,0
|
|
20250226,113800,14382340,5900,5900,5900,5900,0
|
|
20250226,113700,14382340,5900,5900,5900,5900,0
|
|
20250226,113600,14382340,5900,5900,5900,5900,35
|
|
20250226,113500,14175840,5900,5900,5900,5900,0
|
|
20250226,113400,14175840,5900,5900,5900,5900,0
|
|
20250226,113300,14175840,5900,5900,5900,5900,0
|
|
20250226,113200,14175840,5900,5900,5900,5900,0
|
|
20250226,113100,14175840,5900,5900,5900,5900,0
|
|
20250226,113000,14175840,5900,5900,5900,5900,0
|
|
20250226,112900,14175840,5900,5900,5900,5900,0
|
|
20250226,112800,14175840,5900,5900,5900,5900,10
|
|
20250226,112700,14116840,5890,5890,5890,5890,0
|
|
20250226,112600,14116840,5890,5890,5890,5890,0
|
|
20250226,112500,14116840,5890,5890,5890,5890,0
|
|
20250226,112400,14116840,5890,5890,5890,5890,0
|
|
20250226,112300,14116840,5890,5890,5890,5890,0
|
|
20250226,112200,14116840,5890,5890,5890,5890,0
|
|
20250226,112100,14116840,5890,5890,5890,5890,0
|
|
20250226,112000,14116840,5890,5890,5890,5890,0
|
|
20250226,111900,14116840,5890,5890,5890,5890,0
|
|
20250226,111800,14116840,5890,5890,5890,5890,0
|
|
20250226,111700,14116840,5890,5890,5890,5890,0
|
|
20250226,111600,14116840,5890,5890,5890,5890,0
|
|
20250226,111500,14116840,5890,5890,5890,5890,0
|
|
20250226,111400,14116840,5890,5890,5890,5890,0
|
|
20250226,111300,14116840,5890,5890,5890,5890,0
|
|
20250226,111200,14116840,5890,5890,5890,5890,0
|
|
20250226,111100,14116840,5890,5890,5890,5890,0
|
|
20250226,111000,14116840,5890,5890,5890,5890,0
|
|
20250226,110900,14116840,5890,5890,5890,5890,0
|
|
20250226,110800,14116840,5890,5890,5890,5890,0
|
|
20250226,110700,14116840,5890,5890,5890,5890,1
|
|
20250226,110600,14110950,5890,5890,5890,5890,1
|
|
20250226,110500,14105060,5910,5910,5910,5910,0
|
|
20250226,110400,14105060,5910,5910,5910,5910,0
|
|
20250226,110300,14105060,5910,5910,5910,5910,0
|
|
20250226,110200,14105060,5910,5940,5940,5900,1059
|
|
20250226,110100,7848340,5960,5960,5960,5960,0
|
|
20250226,110000,7848340,5960,5960,5960,5960,0
|
|
20250226,105900,7848340,5960,5960,5960,5960,0
|
|
20250226,105800,7848340,5960,5960,5960,5960,0
|
|
20250226,105700,7848340,5960,5960,5960,5960,0
|
|
20250226,105600,7848340,5960,5960,5960,5960,0
|
|
20250226,105500,7848340,5960,5960,5960,5960,0
|
|
20250226,105400,7848340,5960,5960,5960,5960,0
|
|
20250226,105300,7848340,5960,5960,5960,5960,0
|
|
20250226,105200,7848340,5960,5960,5960,5960,50
|
|
20250226,105100,7550340,5960,5960,5960,5960,0
|
|
20250226,105000,7550340,5960,5960,5960,5960,0
|
|
20250226,104900,7550340,5960,5960,5960,5960,10
|
|
20250226,104800,7490740,5950,5950,5950,5950,0
|
|
20250226,104700,7490740,5950,5950,5950,5950,1
|
|
20250226,104600,7484790,5950,5950,5950,5950,0
|
|
20250226,104500,7484790,5950,5950,5950,5950,0
|
|
20250226,104400,7484790,5950,5950,5950,5950,0
|
|
20250226,104300,7484790,5950,5950,5950,5950,20
|
|
20250226,104200,7365790,5950,5950,5950,5950,0
|
|
20250226,104100,7365790,5950,5950,5950,5950,0
|
|
20250226,104000,7365790,5950,5950,5950,5950,0
|
|
20250226,103900,7365790,5950,5950,5950,5950,0
|
|
20250226,103800,7365790,5950,5950,5950,5950,0
|
|
20250226,103700,7365790,5950,5950,5950,5950,0
|
|
20250226,103600,7365790,5950,5950,5950,5950,0
|
|
20250226,103500,7365790,5950,5950,5950,5950,0
|
|
20250226,103400,7365790,5950,5950,5950,5950,1
|
|
20250226,103300,7359840,5950,5950,5950,5950,66
|
|
20250226,103200,6967140,5960,5960,5960,5960,0
|
|
20250226,103100,6967140,5960,5960,5960,5960,0
|
|
20250226,103000,6967140,5960,5960,5960,5960,0
|
|
20250226,102900,6967140,5960,5960,5960,5960,0
|
|
20250226,102800,6967140,5960,5960,5960,5960,0
|
|
20250226,102700,6967140,5960,5960,5960,5960,0
|
|
20250226,102600,6967140,5960,5960,5960,5960,0
|
|
20250226,102500,6967140,5960,5960,5960,5960,0
|
|
20250226,102400,6967140,5960,5960,5960,5960,11
|
|
20250226,102300,6901580,5950,5950,5950,5950,104
|
|
20250226,102200,6282780,5960,5960,5960,5960,0
|
|
20250226,102100,6282780,5960,5960,5960,5960,69
|
|
20250226,102000,5871540,5960,5960,5960,5960,0
|
|
20250226,101900,5871540,5960,5960,5960,5960,0
|
|
20250226,101800,5871540,5960,5960,5960,5960,0
|
|
20250226,101700,5871540,5960,5960,5960,5960,0
|
|
20250226,101600,5871540,5960,5960,5960,5960,30
|
|
20250226,101500,5692740,5960,5960,5960,5960,2
|
|
20250226,101400,5680820,5960,5960,5960,5960,0
|
|
20250226,101300,5680820,5960,5960,5960,5960,36
|
|
20250226,101200,5466260,5970,5970,5970,5970,1
|
|
20250226,101100,5460290,5960,5960,5960,5960,0
|
|
20250226,101000,5460290,5960,5960,5960,5960,0
|
|
20250226,100900,5460290,5960,5960,5960,5960,0
|
|
20250226,100800,5460290,5960,5960,5960,5960,0
|
|
20250226,100700,5460290,5960,5960,5960,5960,16
|
|
20250226,100600,5364930,5970,5970,5970,5970,0
|
|
20250226,100500,5364930,5970,5970,5970,5970,0
|
|
20250226,100400,5364930,5970,5970,5970,5970,0
|
|
20250226,100300,5364930,5970,5970,5970,5970,20
|
|
20250226,100200,5245530,5970,5970,5970,5970,0
|
|
20250226,100100,5245530,5970,5970,5970,5970,2
|
|
20250226,100000,5233590,5970,5970,5970,5970,0
|
|
20250226,095900,5233590,5970,5970,5970,5970,0
|
|
20250226,095800,5233590,5970,5970,5970,5970,0
|
|
20250226,095700,5233590,5970,5970,5970,5970,0
|
|
20250226,095600,5233590,5970,5970,5970,5970,0
|
|
20250226,095500,5233590,5970,5970,5970,5970,0
|
|
20250226,095400,5233590,5970,5970,5970,5970,0
|
|
20250226,095300,5233590,5970,5970,5970,5970,0
|
|
20250226,095200,5233590,5970,5970,5970,5970,0
|
|
20250226,095100,5233590,5970,5970,5970,5970,34
|
|
20250226,095000,5030610,5970,5970,5970,5970,0
|
|
20250226,094900,5030610,5970,5970,5970,5970,20
|
|
20250226,094800,4911210,5970,5970,5970,5970,0
|
|
20250226,094700,4911210,5970,5970,5970,5970,21
|
|
20250226,094600,4785840,5970,5970,5970,5970,2
|
|
20250226,094500,4773900,5970,5970,5970,5970,21
|
|
20250226,094400,4648530,5970,5970,5970,5970,15
|
|
20250226,094300,4558980,5970,5970,5970,5970,0
|
|
20250226,094200,4558980,5970,5970,5970,5970,41
|
|
20250226,094100,4314210,5970,5970,5970,5970,0
|
|
20250226,094000,4314210,5970,5970,5970,5970,0
|
|
20250226,093900,4314210,5970,5970,5970,5970,0
|
|
20250226,093800,4314210,5970,5970,5970,5970,0
|
|
20250226,093700,4314210,5970,5970,5970,5970,0
|
|
20250226,093600,4314210,5970,5970,5970,5970,0
|
|
20250226,093500,4314210,5970,5970,5970,5970,20
|
|
20250226,093400,4194810,5970,5970,5970,5970,0
|
|
20250226,093300,4194810,5970,5970,5970,5970,0
|
|
20250226,093200,4194810,5970,5970,5970,5970,0
|
|
20250226,093100,4194810,5970,5970,5970,5970,0
|
|
20250226,093000,4194810,5970,5970,5970,5970,0
|
|
20250226,092900,4194810,5970,5970,5970,5970,0
|
|
20250226,092800,4194810,5970,5970,5970,5970,1
|
|
20250226,092700,4188840,5960,5960,5960,5960,0
|
|
20250226,092600,4188840,5960,5960,5960,5960,17
|
|
20250226,092500,4087520,5960,5970,5970,5960,21
|
|
20250226,092400,3962160,5950,5950,5950,5950,0
|
|
20250226,092300,3962160,5950,5950,5950,5950,0
|
|
20250226,092200,3962160,5950,5950,5950,5950,0
|
|
20250226,092100,3962160,5950,5950,5950,5950,0
|
|
20250226,092000,3962160,5950,5950,5950,5950,0
|
|
20250226,091900,3962160,5950,5950,5950,5950,0
|
|
20250226,091800,3962160,5950,5950,5950,5950,0
|
|
20250226,091700,3962160,5950,5950,5950,5950,0
|
|
20250226,091600,3962160,5950,5950,5950,5950,0
|
|
20250226,091500,3962160,5950,5950,5950,5950,150
|
|
20250226,091400,3069660,5950,5950,5950,5950,4
|
|
20250226,091300,3045860,5960,5960,5960,5960,2
|
|
20250226,091200,3033940,5960,5960,5960,5960,0
|
|
20250226,091100,3033940,5960,5940,5960,5940,128
|
|
20250226,091000,2272340,5940,5940,5940,5940,0
|
|
20250226,090900,2272340,5940,5940,5940,5940,110
|
|
20250226,090800,1618940,5940,5940,5940,5940,4
|
|
20250226,090700,1595180,5940,5940,5940,5940,0
|
|
20250226,090600,1595180,5940,5940,5940,5940,0
|
|
20250226,090500,1595180,5940,5940,5940,5940,0
|
|
20250226,090400,1595180,5940,5940,5940,5940,0
|
|
20250226,090300,1595180,5940,5940,5940,5940,1
|
|
20250226,090200,1589240,5930,5930,5930,5930,0
|
|
20250226,090100,1589240,5930,5930,5930,5930,6
|
|
20250226,090000,1553660,5930,5930,5930,5930,262
|