701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,203800,20349170,5910,5910,5910,5910,74
|
|
20250227,203700,20349170,5910,5910,5910,5910,0
|
|
20250227,203600,20349170,5910,5910,5910,5910,0
|
|
20250227,203500,20349170,5910,5910,5910,5910,0
|
|
20250227,203400,20349170,5910,5910,5910,5910,0
|
|
20250227,203300,20349170,5910,5910,5910,5910,0
|
|
20250227,203200,20349170,5910,5910,5910,5910,0
|
|
20250227,203100,20349170,5910,5910,5910,5910,0
|
|
20250227,203000,20349170,5910,5910,5910,5910,0
|
|
20250227,202900,20349170,5910,5910,5910,5910,0
|
|
20250227,202800,20349170,5910,5910,5910,5910,0
|
|
20250227,202700,20349170,5910,5910,5910,5910,0
|
|
20250227,202600,20349170,5910,5910,5910,5910,0
|
|
20250227,202500,20349170,5910,5910,5910,5910,0
|
|
20250227,202400,20349170,5910,5910,5910,5910,0
|
|
20250227,202300,20349170,5910,5910,5910,5910,0
|
|
20250227,202200,20349170,5910,5910,5910,5910,0
|
|
20250227,202100,20349170,5910,5910,5910,5910,0
|
|
20250227,202000,20349170,5910,5910,5910,5910,0
|
|
20250227,201900,20349170,5910,5910,5910,5910,0
|
|
20250227,201800,20349170,5910,5910,5910,5910,0
|
|
20250227,201700,20349170,5910,5910,5910,5910,0
|
|
20250227,201600,20349170,5910,5910,5910,5910,0
|
|
20250227,201500,20349170,5910,5910,5910,5910,0
|
|
20250227,201400,20349170,5910,5910,5910,5910,0
|
|
20250227,201300,20349170,5910,5910,5910,5910,0
|
|
20250227,201200,20349170,5910,5910,5910,5910,0
|
|
20250227,201100,20349170,5910,5910,5910,5910,0
|
|
20250227,201000,20349170,5910,5910,5910,5910,0
|
|
20250227,200900,20349170,5910,5910,5910,5910,0
|
|
20250227,200800,20349170,5910,5910,5910,5910,74
|
|
20250227,200700,20349170,5910,5910,5910,5910,0
|
|
20250227,200600,20349170,5910,5910,5910,5910,0
|
|
20250227,200500,20349170,5910,5910,5910,5910,0
|
|
20250227,200400,20349170,5910,5910,5910,5910,0
|
|
20250227,200300,20349170,5910,5910,5910,5910,0
|
|
20250227,200200,20349170,5910,5910,5910,5910,0
|
|
20250227,200100,20349170,5910,5910,5910,5910,0
|
|
20250227,200000,20349170,5910,5910,5910,5910,0
|
|
20250227,195900,20349170,5910,5910,5910,5910,0
|
|
20250227,195800,20349170,5910,5910,5910,5910,0
|
|
20250227,195700,20349170,5910,5910,5910,5910,0
|
|
20250227,195600,20349170,5910,5910,5910,5910,0
|
|
20250227,195500,20349170,5910,5910,5910,5910,0
|
|
20250227,195400,20349170,5910,5910,5910,5910,0
|
|
20250227,195300,20349170,5910,5910,5910,5910,0
|
|
20250227,195200,20349170,5910,5910,5910,5910,0
|
|
20250227,195100,20349170,5910,5910,5910,5910,0
|
|
20250227,195000,20349170,5910,5910,5910,5910,0
|
|
20250227,194900,20349170,5910,5910,5910,5910,0
|
|
20250227,194800,20349170,5910,5910,5910,5910,0
|
|
20250227,194700,20349170,5910,5910,5910,5910,0
|
|
20250227,194600,20349170,5910,5910,5910,5910,0
|
|
20250227,194500,20349170,5910,5910,5910,5910,0
|
|
20250227,194400,20349170,5910,5910,5910,5910,0
|
|
20250227,194300,20349170,5910,5910,5910,5910,0
|
|
20250227,194200,20349170,5910,5910,5910,5910,0
|
|
20250227,194100,20349170,5910,5910,5910,5910,0
|
|
20250227,194000,20349170,5910,5910,5910,5910,0
|
|
20250227,193900,20349170,5910,5910,5910,5910,0
|
|
20250227,193800,20349170,5910,5910,5910,5910,74
|
|
20250227,193700,20349170,5910,5910,5910,5910,0
|
|
20250227,193600,20349170,5910,5910,5910,5910,0
|
|
20250227,193500,20349170,5910,5910,5910,5910,0
|
|
20250227,193400,20349170,5910,5910,5910,5910,0
|
|
20250227,193300,20349170,5910,5910,5910,5910,0
|
|
20250227,193200,20349170,5910,5910,5910,5910,0
|
|
20250227,193100,20349170,5910,5910,5910,5910,0
|
|
20250227,193000,20349170,5910,5910,5910,5910,0
|
|
20250227,192900,20349170,5910,5910,5910,5910,0
|
|
20250227,192800,20349170,5910,5910,5910,5910,0
|
|
20250227,192700,20349170,5910,5910,5910,5910,0
|
|
20250227,192600,20349170,5910,5910,5910,5910,0
|
|
20250227,192500,20349170,5910,5910,5910,5910,0
|
|
20250227,192400,20349170,5910,5910,5910,5910,0
|
|
20250227,192300,20349170,5910,5910,5910,5910,0
|
|
20250227,192200,20349170,5910,5910,5910,5910,0
|
|
20250227,192100,20349170,5910,5910,5910,5910,0
|
|
20250227,192000,20349170,5910,5910,5910,5910,0
|
|
20250227,191900,20349170,5910,5910,5910,5910,0
|
|
20250227,191800,20349170,5910,5910,5910,5910,0
|
|
20250227,191700,20349170,5910,5910,5910,5910,0
|
|
20250227,191600,20349170,5910,5910,5910,5910,0
|
|
20250227,191500,20349170,5910,5910,5910,5910,0
|
|
20250227,191400,20349170,5910,5910,5910,5910,0
|
|
20250227,191300,20349170,5910,5910,5910,5910,0
|
|
20250227,191200,20349170,5910,5910,5910,5910,0
|
|
20250227,191100,20349170,5910,5910,5910,5910,0
|
|
20250227,191000,20349170,5910,5910,5910,5910,0
|
|
20250227,190900,20349170,5910,5910,5910,5910,0
|
|
20250227,190800,20349170,5910,5910,5910,5910,74
|
|
20250227,190700,20349170,5910,5910,5910,5910,0
|
|
20250227,190600,20349170,5910,5910,5910,5910,0
|
|
20250227,190500,20349170,5910,5910,5910,5910,0
|
|
20250227,190400,20349170,5910,5910,5910,5910,0
|
|
20250227,190300,20349170,5910,5910,5910,5910,0
|
|
20250227,190200,20349170,5910,5910,5910,5910,0
|
|
20250227,190100,20349170,5910,5910,5910,5910,0
|
|
20250227,190000,20349170,5910,5910,5910,5910,0
|
|
20250227,185900,20349170,5910,5910,5910,5910,0
|
|
20250227,185800,20349170,5910,5910,5910,5910,0
|
|
20250227,185700,20349170,5910,5910,5910,5910,0
|
|
20250227,185600,20349170,5910,5910,5910,5910,0
|
|
20250227,185500,20349170,5910,5910,5910,5910,0
|
|
20250227,185400,20349170,5910,5910,5910,5910,0
|
|
20250227,185300,20349170,5910,5910,5910,5910,0
|
|
20250227,185200,20349170,5910,5910,5910,5910,0
|
|
20250227,185100,20349170,5910,5910,5910,5910,0
|
|
20250227,185000,20349170,5910,5910,5910,5910,0
|
|
20250227,184900,20349170,5910,5910,5910,5910,0
|
|
20250227,184800,20349170,5910,5910,5910,5910,0
|
|
20250227,184700,20349170,5910,5910,5910,5910,0
|
|
20250227,184600,20349170,5910,5910,5910,5910,0
|
|
20250227,184500,20349170,5910,5910,5910,5910,0
|
|
20250227,184400,20349170,5910,5910,5910,5910,0
|
|
20250227,184300,20349170,5910,5910,5910,5910,0
|
|
20250227,184200,20349170,5910,5910,5910,5910,0
|
|
20250227,184100,20349170,5910,5910,5910,5910,0
|
|
20250227,184000,20349170,5910,5910,5910,5910,0
|
|
20250227,183900,20349170,5910,5910,5910,5910,0
|
|
20250227,183800,20349170,5910,5910,5910,5910,74
|
|
20250227,183700,20349170,5910,5910,5910,5910,0
|
|
20250227,183600,20349170,5910,5910,5910,5910,0
|
|
20250227,183500,20349170,5910,5910,5910,5910,0
|
|
20250227,183400,20349170,5910,5910,5910,5910,0
|
|
20250227,183300,20349170,5910,5910,5910,5910,0
|
|
20250227,183200,20349170,5910,5910,5910,5910,0
|
|
20250227,183100,20349170,5910,5910,5910,5910,0
|
|
20250227,183000,20349170,5910,5910,5910,5910,0
|
|
20250227,182900,20349170,5910,5910,5910,5910,0
|
|
20250227,182800,20349170,5910,5910,5910,5910,0
|
|
20250227,182700,20349170,5910,5910,5910,5910,0
|
|
20250227,182600,20349170,5910,5910,5910,5910,0
|
|
20250227,182500,20349170,5910,5910,5910,5910,0
|
|
20250227,182400,20349170,5910,5910,5910,5910,0
|
|
20250227,182300,20349170,5910,5910,5910,5910,0
|
|
20250227,182200,20349170,5910,5910,5910,5910,0
|
|
20250227,182100,20349170,5910,5910,5910,5910,0
|
|
20250227,182000,20349170,5910,5910,5910,5910,0
|
|
20250227,181900,20349170,5910,5910,5910,5910,0
|
|
20250227,181800,20349170,5910,5910,5910,5910,0
|
|
20250227,181700,20349170,5910,5910,5910,5910,0
|
|
20250227,181600,20349170,5910,5910,5910,5910,0
|
|
20250227,181500,20349170,5910,5910,5910,5910,0
|
|
20250227,181400,20349170,5910,5910,5910,5910,0
|
|
20250227,181300,20349170,5910,5910,5910,5910,0
|
|
20250227,181200,20349170,5910,5910,5910,5910,0
|
|
20250227,181100,20349170,5910,5910,5910,5910,0
|
|
20250227,181000,20349170,5910,5910,5910,5910,0
|
|
20250227,180900,20349170,5910,5910,5910,5910,0
|
|
20250227,180800,20349170,5910,5910,5910,5910,74
|
|
20250227,180700,20349170,5910,5910,5910,5910,0
|
|
20250227,180600,20349170,5910,5910,5910,5910,0
|
|
20250227,180500,20349170,5910,5910,5910,5910,0
|
|
20250227,180400,20349170,5910,5910,5910,5910,0
|
|
20250227,180300,20349170,5910,5910,5910,5910,0
|
|
20250227,180200,20349170,5910,5910,5910,5910,0
|
|
20250227,180100,20349170,5910,5910,5910,5910,0
|
|
20250227,180000,20349170,5910,5910,5910,5910,0
|
|
20250227,175900,20349170,5910,5910,5910,5910,0
|
|
20250227,175800,20349170,5910,5910,5910,5910,0
|
|
20250227,175700,20349170,5910,5910,5910,5910,0
|
|
20250227,175600,20349170,5910,5910,5910,5910,0
|
|
20250227,175500,20349170,5910,5910,5910,5910,0
|
|
20250227,175400,20349170,5910,5910,5910,5910,0
|
|
20250227,175300,20349170,5910,5910,5910,5910,0
|
|
20250227,175200,20349170,5910,5910,5910,5910,0
|
|
20250227,175100,20349170,5910,5910,5910,5910,0
|
|
20250227,175000,20349170,5910,5910,5910,5910,0
|
|
20250227,174900,20349170,5910,5910,5910,5910,0
|
|
20250227,174800,20349170,5910,5910,5910,5910,0
|
|
20250227,174700,20349170,5910,5910,5910,5910,0
|
|
20250227,174600,20349170,5910,5910,5910,5910,0
|
|
20250227,174500,20349170,5910,5910,5910,5910,0
|
|
20250227,174400,20349170,5910,5910,5910,5910,0
|
|
20250227,174300,20349170,5910,5910,5910,5910,0
|
|
20250227,174200,20349170,5910,5910,5910,5910,0
|
|
20250227,174100,20349170,5910,5910,5910,5910,0
|
|
20250227,174000,20349170,5910,5910,5910,5910,0
|
|
20250227,173900,20349170,5910,5910,5910,5910,0
|
|
20250227,173800,20349170,5910,5910,5910,5910,74
|
|
20250227,173700,20349170,5910,5910,5910,5910,0
|
|
20250227,173600,20349170,5910,5910,5910,5910,0
|
|
20250227,173500,20349170,5910,5910,5910,5910,0
|
|
20250227,173400,20349170,5910,5910,5910,5910,0
|
|
20250227,173300,20349170,5910,5910,5910,5910,0
|
|
20250227,173200,20349170,5910,5910,5910,5910,0
|
|
20250227,173100,20349170,5910,5910,5910,5910,0
|
|
20250227,173000,20349170,5910,5910,5910,5910,0
|
|
20250227,172900,20349170,5910,5910,5910,5910,0
|
|
20250227,172800,20349170,5910,5910,5910,5910,0
|
|
20250227,172700,20349170,5910,5910,5910,5910,0
|
|
20250227,172600,20349170,5910,5910,5910,5910,0
|
|
20250227,172500,20349170,5910,5910,5910,5910,0
|
|
20250227,172400,20349170,5910,5910,5910,5910,0
|
|
20250227,172300,20349170,5910,5910,5910,5910,0
|
|
20250227,172200,20349170,5910,5910,5910,5910,0
|
|
20250227,172100,20349170,5910,5910,5910,5910,0
|
|
20250227,172000,20349170,5910,5910,5910,5910,0
|
|
20250227,171900,20349170,5910,5910,5910,5910,0
|
|
20250227,171800,20349170,5910,5910,5910,5910,0
|
|
20250227,171700,20349170,5910,5910,5910,5910,0
|
|
20250227,171600,20349170,5910,5910,5910,5910,0
|
|
20250227,171500,20349170,5910,5910,5910,5910,0
|
|
20250227,171400,20349170,5910,5910,5910,5910,0
|
|
20250227,171300,20349170,5910,5910,5910,5910,0
|
|
20250227,171200,20349170,5910,5910,5910,5910,0
|
|
20250227,171100,20349170,5910,5910,5910,5910,0
|
|
20250227,171000,20349170,5910,5910,5910,5910,0
|
|
20250227,170900,20349170,5910,5910,5910,5910,0
|
|
20250227,170800,20349170,5910,5910,5910,5910,74
|
|
20250227,170700,20349170,5910,5910,5910,5910,0
|
|
20250227,170600,20349170,5910,5910,5910,5910,0
|
|
20250227,170500,20349170,5910,5910,5910,5910,0
|
|
20250227,170400,20349170,5910,5910,5910,5910,0
|
|
20250227,170300,20349170,5910,5910,5910,5910,0
|
|
20250227,170200,20349170,5910,5910,5910,5910,0
|
|
20250227,170100,20349170,5910,5910,5910,5910,0
|
|
20250227,170000,20349170,5910,5910,5910,5910,0
|
|
20250227,165900,20349170,5910,5910,5910,5910,0
|
|
20250227,165800,20349170,5910,5910,5910,5910,0
|
|
20250227,165700,20349170,5910,5910,5910,5910,0
|
|
20250227,165600,20349170,5910,5910,5910,5910,0
|
|
20250227,165500,20349170,5910,5910,5910,5910,0
|
|
20250227,165400,20349170,5910,5910,5910,5910,0
|
|
20250227,165300,20349170,5910,5910,5910,5910,0
|
|
20250227,165200,20349170,5910,5910,5910,5910,0
|
|
20250227,165100,20349170,5910,5910,5910,5910,0
|
|
20250227,165000,20349170,5910,5910,5910,5910,0
|
|
20250227,164900,20349170,5910,5910,5910,5910,0
|
|
20250227,164800,20349170,5910,5910,5910,5910,0
|
|
20250227,164700,20349170,5910,5910,5910,5910,0
|
|
20250227,164600,20349170,5910,5910,5910,5910,0
|
|
20250227,164500,20349170,5910,5910,5910,5910,0
|
|
20250227,164400,20349170,5910,5910,5910,5910,0
|
|
20250227,164300,20349170,5910,5910,5910,5910,0
|
|
20250227,164200,20349170,5910,5910,5910,5910,0
|
|
20250227,164100,20349170,5910,5910,5910,5910,0
|
|
20250227,164000,20349170,5910,5910,5910,5910,0
|
|
20250227,163900,20349170,5910,5910,5910,5910,0
|
|
20250227,163800,20349170,5910,5910,5910,5910,74
|
|
20250227,163700,20349170,5910,5910,5910,5910,0
|
|
20250227,163600,20349170,5910,5910,5910,5910,0
|
|
20250227,163500,20349170,5910,5910,5910,5910,0
|
|
20250227,163400,20349170,5910,5910,5910,5910,0
|
|
20250227,163300,20349170,5910,5910,5910,5910,0
|
|
20250227,163200,20349170,5910,5910,5910,5910,0
|
|
20250227,163100,20349170,5910,5910,5910,5910,0
|
|
20250227,163000,20349170,5910,5910,5910,5910,0
|
|
20250227,162900,20349170,5910,5910,5910,5910,0
|
|
20250227,162800,20349170,5910,5910,5910,5910,0
|
|
20250227,162700,20349170,5910,5910,5910,5910,0
|
|
20250227,162600,20349170,5910,5910,5910,5910,0
|
|
20250227,162500,20349170,5910,5910,5910,5910,0
|
|
20250227,162400,20349170,5910,5910,5910,5910,0
|
|
20250227,162300,20349170,5910,5910,5910,5910,0
|
|
20250227,162200,20349170,5910,5910,5910,5910,0
|
|
20250227,162100,20349170,5910,5910,5910,5910,0
|
|
20250227,162000,20349170,5910,5910,5910,5910,0
|
|
20250227,161900,20349170,5910,5910,5910,5910,0
|
|
20250227,161800,20349170,5910,5910,5910,5910,0
|
|
20250227,161700,20349170,5910,5910,5910,5910,0
|
|
20250227,161600,20349170,5910,5910,5910,5910,0
|
|
20250227,161500,20349170,5910,5910,5910,5910,0
|
|
20250227,161400,20349170,5910,5910,5910,5910,0
|
|
20250227,161300,20349170,5910,5910,5910,5910,0
|
|
20250227,161200,20349170,5910,5910,5910,5910,0
|
|
20250227,161100,20349170,5910,5910,5910,5910,0
|
|
20250227,161000,20349170,5910,5910,5910,5910,0
|
|
20250227,160900,20349170,5910,5910,5910,5910,0
|
|
20250227,160800,20349170,5910,5910,5910,5910,74
|
|
20250227,160700,20349170,5910,5910,5910,5910,0
|
|
20250227,160600,20349170,5910,5910,5910,5910,0
|
|
20250227,160500,20349170,5910,5910,5910,5910,0
|
|
20250227,160400,20349170,5910,5910,5910,5910,0
|
|
20250227,160300,20349170,5910,5910,5910,5910,0
|
|
20250227,160200,20349170,5910,5910,5910,5910,0
|
|
20250227,160100,20349170,5910,5910,5910,5910,0
|
|
20250227,160000,20349170,5910,5910,5910,5910,0
|
|
20250227,155900,20349170,5910,5910,5910,5910,0
|
|
20250227,155800,20349170,5910,5910,5910,5910,0
|
|
20250227,155700,20349170,5910,5910,5910,5910,0
|
|
20250227,155600,20349170,5910,5910,5910,5910,0
|
|
20250227,155500,20349170,5910,5910,5910,5910,0
|
|
20250227,155400,20349170,5910,5910,5910,5910,0
|
|
20250227,155300,20349170,5910,5910,5910,5910,0
|
|
20250227,155200,20349170,5910,5910,5910,5910,0
|
|
20250227,155100,20349170,5910,5910,5910,5910,0
|
|
20250227,155000,20349170,5910,5910,5910,5910,0
|
|
20250227,154900,20349170,5910,5910,5910,5910,0
|
|
20250227,154800,20349170,5910,5910,5910,5910,0
|
|
20250227,154700,20349170,5910,5910,5910,5910,0
|
|
20250227,154600,20349170,5910,5910,5910,5910,0
|
|
20250227,154500,20349170,5910,5910,5910,5910,0
|
|
20250227,154400,20349170,5910,5910,5910,5910,0
|
|
20250227,154300,20349170,5910,5910,5910,5910,0
|
|
20250227,154200,20349170,5910,5910,5910,5910,0
|
|
20250227,154100,20349170,5910,5910,5910,5910,0
|
|
20250227,154000,20349170,5910,5910,5910,5910,0
|
|
20250227,153900,20349170,5910,5910,5910,5910,0
|
|
20250227,153800,20349170,5910,5910,5910,5910,74
|
|
20250227,153700,20349170,5910,5910,5910,5910,0
|
|
20250227,153600,20349170,5910,5910,5910,5910,0
|
|
20250227,153500,20349170,5910,5910,5910,5910,0
|
|
20250227,153400,20349170,5910,5910,5910,5910,0
|
|
20250227,153300,20349170,5910,5910,5910,5910,0
|
|
20250227,153200,20349170,5910,5910,5910,5910,0
|
|
20250227,153100,20349170,5910,5910,5910,5910,0
|
|
20250227,153000,20349170,5910,5910,5910,5910,74
|
|
20250227,152900,19911830,5910,5910,5910,5910,0
|
|
20250227,152800,19911830,5910,5910,5910,5910,0
|
|
20250227,152700,19911830,5910,5910,5910,5910,0
|
|
20250227,152600,19911830,5910,5910,5910,5910,0
|
|
20250227,152500,19911830,5910,5910,5910,5910,0
|
|
20250227,152400,19911830,5910,5910,5910,5910,0
|
|
20250227,152300,19911830,5910,5910,5910,5910,0
|
|
20250227,152200,19911830,5910,5910,5910,5910,0
|
|
20250227,152100,19911830,5910,5910,5910,5910,0
|
|
20250227,152000,19911830,5910,5910,5910,5910,0
|
|
20250227,151900,19911830,5910,5910,5910,5910,0
|
|
20250227,151800,19911830,5910,5910,5910,5910,0
|
|
20250227,151700,19911830,5910,5910,5910,5910,0
|
|
20250227,151600,19911830,5910,5910,5910,5910,0
|
|
20250227,151500,19911830,5910,5910,5910,5910,0
|
|
20250227,151400,19911830,5910,5910,5910,5910,0
|
|
20250227,151300,19911830,5910,5910,5910,5910,0
|
|
20250227,151200,19911830,5910,5910,5910,5910,1
|
|
20250227,151100,19905920,5840,5840,5840,5840,77
|
|
20250227,151000,19456240,5920,5920,5920,5920,0
|
|
20250227,150900,19456240,5920,5920,5920,5920,0
|
|
20250227,150800,19456240,5920,5910,5920,5910,87
|
|
20250227,150700,18941820,5890,5890,5890,5890,0
|
|
20250227,150600,18941820,5890,5890,5890,5890,0
|
|
20250227,150500,18941820,5890,5890,5890,5890,0
|
|
20250227,150400,18941820,5890,5890,5890,5890,3
|
|
20250227,150300,18924150,5890,5890,5890,5890,8
|
|
20250227,150200,18877030,5890,5890,5890,5890,0
|
|
20250227,150100,18877030,5890,5890,5890,5890,3
|
|
20250227,150000,18859360,5900,5900,5900,5900,3
|
|
20250227,145900,18841660,5910,5910,5910,5910,0
|
|
20250227,145800,18841660,5910,5910,5910,5910,0
|
|
20250227,145700,18841660,5910,5900,5910,5900,44
|
|
20250227,145600,18582050,5900,5900,5900,5900,6
|
|
20250227,145500,18546650,5900,5900,5900,5900,7
|
|
20250227,145400,18505350,5890,5890,5890,5890,0
|
|
20250227,145300,18505350,5890,5890,5890,5890,0
|
|
20250227,145200,18505350,5890,5890,5890,5890,0
|
|
20250227,145100,18505350,5890,5890,5890,5890,0
|
|
20250227,145000,18505350,5890,5890,5890,5890,0
|
|
20250227,144900,18505350,5890,5890,5890,5890,0
|
|
20250227,144800,18505350,5890,5890,5890,5890,0
|
|
20250227,144700,18505350,5890,5890,5890,5890,0
|
|
20250227,144600,18505350,5890,5890,5890,5890,0
|
|
20250227,144500,18505350,5890,5890,5890,5890,0
|
|
20250227,144400,18505350,5890,5890,5890,5890,0
|
|
20250227,144300,18505350,5890,5890,5890,5890,0
|
|
20250227,144200,18505350,5890,5890,5890,5890,0
|
|
20250227,144100,18505350,5890,5890,5890,5890,0
|
|
20250227,144000,18505350,5890,5890,5890,5890,0
|
|
20250227,143900,18505350,5890,5890,5890,5890,0
|
|
20250227,143800,18505350,5890,5890,5890,5890,0
|
|
20250227,143700,18505350,5890,5890,5890,5890,0
|
|
20250227,143600,18505350,5890,5890,5890,5890,0
|
|
20250227,143500,18505350,5890,5890,5890,5890,0
|
|
20250227,143400,18505350,5890,5890,5890,5890,0
|
|
20250227,143300,18505350,5890,5890,5890,5890,0
|
|
20250227,143200,18505350,5890,5890,5890,5890,0
|
|
20250227,143100,18505350,5890,5890,5890,5890,0
|
|
20250227,143000,18505350,5890,5890,5890,5890,0
|
|
20250227,142900,18505350,5890,5890,5890,5890,0
|
|
20250227,142800,18505350,5890,5890,5890,5890,0
|
|
20250227,142700,18505350,5890,5890,5890,5890,0
|
|
20250227,142600,18505350,5890,5890,5890,5890,80
|
|
20250227,142500,18034150,5890,5890,5890,5890,0
|
|
20250227,142400,18034150,5890,5890,5890,5890,0
|
|
20250227,142300,18034150,5890,5890,5890,5890,0
|
|
20250227,142200,18034150,5890,5890,5890,5890,1
|
|
20250227,142100,18028260,5900,5900,5900,5900,0
|
|
20250227,142000,18028260,5900,5900,5900,5900,50
|
|
20250227,141900,17733260,5900,5900,5900,5900,0
|
|
20250227,141800,17733260,5900,5900,5900,5900,0
|
|
20250227,141700,17733260,5900,5900,5900,5900,0
|
|
20250227,141600,17733260,5900,5900,5900,5900,0
|
|
20250227,141500,17733260,5900,5900,5900,5900,25
|
|
20250227,141400,17585760,5890,5890,5890,5890,0
|
|
20250227,141300,17585760,5890,5890,5890,5890,0
|
|
20250227,141200,17585760,5890,5890,5890,5890,0
|
|
20250227,141100,17585760,5890,5890,5890,5890,0
|
|
20250227,141000,17585760,5890,5890,5890,5890,0
|
|
20250227,140900,17585760,5890,5890,5890,5890,0
|
|
20250227,140800,17585760,5890,5890,5890,5890,0
|
|
20250227,140700,17585760,5890,5890,5890,5890,10
|
|
20250227,140600,17526860,5890,5890,5890,5890,0
|
|
20250227,140500,17526860,5890,5890,5890,5890,0
|
|
20250227,140400,17526860,5890,5890,5890,5890,0
|
|
20250227,140300,17526860,5890,5890,5890,5890,0
|
|
20250227,140200,17526860,5890,5890,5890,5890,12
|
|
20250227,140100,17456180,5890,5890,5890,5890,0
|
|
20250227,140000,17456180,5890,5890,5890,5890,0
|
|
20250227,135900,17456180,5890,5890,5890,5890,0
|
|
20250227,135800,17456180,5890,5890,5890,5890,25
|
|
20250227,135700,17308930,5890,5890,5890,5890,0
|
|
20250227,135600,17308930,5890,5890,5890,5890,1
|
|
20250227,135500,17303040,5900,5900,5900,5900,0
|
|
20250227,135400,17303040,5900,5900,5900,5900,0
|
|
20250227,135300,17303040,5900,5900,5900,5900,0
|
|
20250227,135200,17303040,5900,5900,5900,5900,0
|
|
20250227,135100,17303040,5900,5900,5900,5900,0
|
|
20250227,135000,17303040,5900,5900,5900,5900,0
|
|
20250227,134900,17303040,5900,5900,5900,5900,0
|
|
20250227,134800,17303040,5900,5900,5900,5900,0
|
|
20250227,134700,17303040,5900,5900,5900,5900,0
|
|
20250227,134600,17303040,5900,5900,5900,5900,0
|
|
20250227,134500,17303040,5900,5900,5900,5900,30
|
|
20250227,134400,17126040,5900,5900,5900,5900,0
|
|
20250227,134300,17126040,5900,5900,5900,5900,0
|
|
20250227,134200,17126040,5900,5900,5900,5900,0
|
|
20250227,134100,17126040,5900,5900,5900,5900,0
|
|
20250227,134000,17126040,5900,5900,5900,5900,50
|
|
20250227,133900,16831040,5900,5900,5900,5900,0
|
|
20250227,133800,16831040,5900,5900,5900,5900,0
|
|
20250227,133700,16831040,5900,5900,5900,5900,0
|
|
20250227,133600,16831040,5900,5900,5900,5900,0
|
|
20250227,133500,16831040,5900,5900,5900,5900,0
|
|
20250227,133400,16831040,5900,5900,5900,5900,30
|
|
20250227,133300,16654040,5900,5900,5900,5900,0
|
|
20250227,133200,16654040,5900,5900,5900,5900,0
|
|
20250227,133100,16654040,5900,5900,5900,5900,0
|
|
20250227,133000,16654040,5900,5900,5900,5900,0
|
|
20250227,132900,16654040,5900,5900,5900,5900,24
|
|
20250227,132800,16512440,5900,5900,5900,5900,0
|
|
20250227,132700,16512440,5900,5900,5900,5900,46
|
|
20250227,132600,16241040,5890,5890,5890,5890,0
|
|
20250227,132500,16241040,5890,5890,5890,5890,0
|
|
20250227,132400,16241040,5890,5890,5890,5890,0
|
|
20250227,132300,16241040,5890,5890,5890,5890,0
|
|
20250227,132200,16241040,5890,5890,5890,5890,0
|
|
20250227,132100,16241040,5890,5890,5890,5890,499
|
|
20250227,132000,13301930,5880,5880,5880,5880,0
|
|
20250227,131900,13301930,5880,5880,5880,5880,0
|
|
20250227,131800,13301930,5880,5880,5880,5880,0
|
|
20250227,131700,13301930,5880,5880,5880,5880,0
|
|
20250227,131600,13301930,5880,5880,5880,5880,26
|
|
20250227,131500,13149050,5880,5880,5880,5880,0
|
|
20250227,131400,13149050,5880,5880,5880,5880,0
|
|
20250227,131300,13149050,5880,5880,5880,5880,4
|
|
20250227,131200,13125530,5880,5880,5880,5880,0
|
|
20250227,131100,13125530,5880,5880,5880,5880,0
|
|
20250227,131000,13125530,5880,5880,5880,5880,0
|
|
20250227,130900,13125530,5880,5880,5880,5880,0
|
|
20250227,130800,13125530,5880,5880,5880,5880,0
|
|
20250227,130700,13125530,5880,5880,5880,5880,0
|
|
20250227,130600,13125530,5880,5880,5880,5880,0
|
|
20250227,130500,13125530,5880,5880,5880,5880,0
|
|
20250227,130400,13125530,5880,5880,5880,5880,0
|
|
20250227,130300,13125530,5880,5880,5880,5880,0
|
|
20250227,130200,13125530,5880,5880,5880,5880,0
|
|
20250227,130100,13125530,5880,5880,5880,5880,0
|
|
20250227,130000,13125530,5880,5880,5880,5880,0
|
|
20250227,125900,13125530,5880,5880,5880,5880,0
|
|
20250227,125800,13125530,5880,5880,5880,5880,0
|
|
20250227,125700,13125530,5880,5880,5880,5880,0
|
|
20250227,125600,13125530,5880,5880,5880,5880,0
|
|
20250227,125500,13125530,5880,5880,5880,5880,0
|
|
20250227,125400,13125530,5880,5880,5880,5880,1
|
|
20250227,125300,13119650,5890,5890,5890,5890,0
|
|
20250227,125200,13119650,5890,5890,5890,5890,0
|
|
20250227,125100,13119650,5890,5890,5890,5890,0
|
|
20250227,125000,13119650,5890,5890,5890,5890,0
|
|
20250227,124900,13119650,5890,5890,5890,5890,0
|
|
20250227,124800,13119650,5890,5890,5890,5890,0
|
|
20250227,124700,13119650,5890,5890,5890,5890,0
|
|
20250227,124600,13119650,5890,5890,5890,5890,0
|
|
20250227,124500,13119650,5890,5890,5890,5890,0
|
|
20250227,124400,13119650,5890,5890,5890,5890,0
|
|
20250227,124300,13119650,5890,5890,5890,5890,0
|
|
20250227,124200,13119650,5890,5890,5890,5890,0
|
|
20250227,124100,13119650,5890,5890,5890,5890,0
|
|
20250227,124000,13119650,5890,5890,5890,5890,0
|
|
20250227,123900,13119650,5890,5890,5890,5890,0
|
|
20250227,123800,13119650,5890,5890,5890,5890,0
|
|
20250227,123700,13119650,5890,5890,5890,5890,0
|
|
20250227,123600,13119650,5890,5890,5890,5890,0
|
|
20250227,123500,13119650,5890,5890,5890,5890,0
|
|
20250227,123400,13119650,5890,5890,5890,5890,0
|
|
20250227,123300,13119650,5890,5890,5890,5890,0
|
|
20250227,123200,13119650,5890,5890,5890,5890,0
|
|
20250227,123100,13119650,5890,5890,5890,5890,0
|
|
20250227,123000,13119650,5890,5890,5890,5890,0
|
|
20250227,122900,13119650,5890,5890,5890,5890,0
|
|
20250227,122800,13119650,5890,5890,5890,5890,0
|
|
20250227,122700,13119650,5890,5890,5890,5890,0
|
|
20250227,122600,13119650,5890,5890,5890,5890,0
|
|
20250227,122500,13119650,5890,5890,5890,5890,0
|
|
20250227,122400,13119650,5890,5890,5890,5890,0
|
|
20250227,122300,13119650,5890,5890,5890,5890,0
|
|
20250227,122200,13119650,5890,5890,5890,5890,0
|
|
20250227,122100,13119650,5890,5890,5890,5890,0
|
|
20250227,122000,13119650,5890,5890,5890,5890,0
|
|
20250227,121900,13119650,5890,5890,5890,5890,0
|
|
20250227,121800,13119650,5890,5890,5890,5890,0
|
|
20250227,121700,13119650,5890,5890,5890,5890,0
|
|
20250227,121600,13119650,5890,5890,5890,5890,0
|
|
20250227,121500,13119650,5890,5890,5890,5890,0
|
|
20250227,121400,13119650,5890,5890,5890,5890,0
|
|
20250227,121300,13119650,5890,5890,5890,5890,0
|
|
20250227,121200,13119650,5890,5890,5890,5890,0
|
|
20250227,121100,13119650,5890,5890,5890,5890,0
|
|
20250227,121000,13119650,5890,5890,5890,5890,0
|
|
20250227,120900,13119650,5890,5890,5890,5890,0
|
|
20250227,120800,13119650,5890,5890,5890,5890,0
|
|
20250227,120700,13119650,5890,5890,5890,5890,0
|
|
20250227,120600,13119650,5890,5890,5890,5890,0
|
|
20250227,120500,13119650,5890,5890,5890,5890,0
|
|
20250227,120400,13119650,5890,5890,5890,5890,0
|
|
20250227,120300,13119650,5890,5890,5890,5890,0
|
|
20250227,120200,13119650,5890,5890,5890,5890,0
|
|
20250227,120100,13119650,5890,5890,5890,5890,2
|
|
20250227,120000,13107870,5900,5900,5900,5900,0
|
|
20250227,115900,13107870,5900,5900,5900,5900,0
|
|
20250227,115800,13107870,5900,5900,5900,5900,0
|
|
20250227,115700,13107870,5900,5900,5900,5900,0
|
|
20250227,115600,13107870,5900,5900,5900,5900,0
|
|
20250227,115500,13107870,5900,5900,5900,5900,0
|
|
20250227,115400,13107870,5900,5900,5900,5900,0
|
|
20250227,115300,13107870,5900,5900,5900,5900,0
|
|
20250227,115200,13107870,5900,5900,5900,5900,0
|
|
20250227,115100,13107870,5900,5900,5900,5900,0
|
|
20250227,115000,13107870,5900,5900,5900,5900,0
|
|
20250227,114900,13107870,5900,5880,5900,5880,180
|
|
20250227,114800,12047430,5880,5880,5880,5880,0
|
|
20250227,114700,12047430,5880,5880,5880,5880,0
|
|
20250227,114600,12047430,5880,5880,5880,5880,0
|
|
20250227,114500,12047430,5880,5880,5880,5880,0
|
|
20250227,114400,12047430,5880,5880,5880,5880,0
|
|
20250227,114300,12047430,5880,5880,5880,5880,0
|
|
20250227,114200,12047430,5880,5880,5880,5880,0
|
|
20250227,114100,12047430,5880,5880,5880,5880,0
|
|
20250227,114000,12047430,5880,5880,5880,5880,0
|
|
20250227,113900,12047430,5880,5880,5880,5880,0
|
|
20250227,113800,12047430,5880,5880,5880,5880,0
|
|
20250227,113700,12047430,5880,5880,5880,5880,0
|
|
20250227,113600,12047430,5880,5880,5880,5880,0
|
|
20250227,113500,12047430,5880,5880,5880,5880,6
|
|
20250227,113400,12012150,5880,5880,5880,5880,2
|
|
20250227,113300,12000390,5880,5880,5880,5880,0
|
|
20250227,113200,12000390,5880,5880,5880,5880,0
|
|
20250227,113100,12000390,5880,5880,5880,5880,0
|
|
20250227,113000,12000390,5880,5880,5880,5880,0
|
|
20250227,112900,12000390,5880,5880,5880,5880,0
|
|
20250227,112800,12000390,5880,5880,5880,5880,0
|
|
20250227,112700,12000390,5880,5880,5880,5880,0
|
|
20250227,112600,12000390,5880,5880,5880,5880,19
|
|
20250227,112500,11888670,5890,5890,5890,5890,30
|
|
20250227,112400,11711970,5890,5890,5890,5890,0
|
|
20250227,112300,11711970,5890,5890,5890,5890,0
|
|
20250227,112200,11711970,5890,5890,5890,5890,0
|
|
20250227,112100,11711970,5890,5890,5890,5890,30
|
|
20250227,112000,11535270,5880,5880,5880,5880,0
|
|
20250227,111900,11535270,5880,5880,5880,5880,0
|
|
20250227,111800,11535270,5880,5880,5880,5880,0
|
|
20250227,111700,11535270,5880,5880,5880,5880,0
|
|
20250227,111600,11535270,5880,5880,5880,5880,0
|
|
20250227,111500,11535270,5880,5880,5880,5880,0
|
|
20250227,111400,11535270,5880,5880,5880,5880,0
|
|
20250227,111300,11535270,5880,5880,5880,5880,0
|
|
20250227,111200,11535270,5880,5880,5880,5880,0
|
|
20250227,111100,11535270,5880,5880,5880,5880,0
|
|
20250227,111000,11535270,5880,5880,5880,5880,0
|
|
20250227,110900,11535270,5880,5880,5880,5880,0
|
|
20250227,110800,11535270,5880,5880,5880,5880,0
|
|
20250227,110700,11535270,5880,5880,5880,5880,0
|
|
20250227,110600,11535270,5880,5880,5880,5880,0
|
|
20250227,110500,11535270,5880,5880,5880,5880,2
|
|
20250227,110400,11523510,5880,5880,5880,5880,0
|
|
20250227,110300,11523510,5880,5880,5880,5880,1
|
|
20250227,110200,11517630,5890,5890,5890,5890,0
|
|
20250227,110100,11517630,5890,5890,5890,5890,0
|
|
20250227,110000,11517630,5890,5890,5890,5890,0
|
|
20250227,105900,11517630,5890,5890,5890,5890,30
|
|
20250227,105800,11340930,5880,5880,5880,5880,0
|
|
20250227,105700,11340930,5880,5880,5880,5880,0
|
|
20250227,105600,11340930,5880,5880,5880,5880,0
|
|
20250227,105500,11340930,5880,5880,5880,5880,0
|
|
20250227,105400,11340930,5880,5880,5880,5880,2
|
|
20250227,105300,11329170,5880,5880,5880,5880,28
|
|
20250227,105200,11164530,5850,5850,5850,5850,0
|
|
20250227,105100,11164530,5850,5850,5850,5850,0
|
|
20250227,105000,11164530,5850,5850,5850,5850,0
|
|
20250227,104900,11164530,5850,5850,5850,5850,4
|
|
20250227,104800,11141130,5880,5880,5880,5880,0
|
|
20250227,104700,11141130,5880,5880,5880,5880,0
|
|
20250227,104600,11141130,5880,5880,5880,5880,0
|
|
20250227,104500,11141130,5880,5880,5880,5880,0
|
|
20250227,104400,11141130,5880,5880,5880,5880,0
|
|
20250227,104300,11141130,5880,5880,5880,5880,0
|
|
20250227,104200,11141130,5880,5880,5880,5880,0
|
|
20250227,104100,11141130,5880,5880,5880,5880,0
|
|
20250227,104000,11141130,5880,5880,5880,5880,30
|
|
20250227,103900,10964730,5880,5880,5880,5880,0
|
|
20250227,103800,10964730,5880,5880,5880,5880,0
|
|
20250227,103700,10964730,5880,5880,5880,5880,0
|
|
20250227,103600,10964730,5880,5880,5880,5880,0
|
|
20250227,103500,10964730,5880,5880,5880,5880,0
|
|
20250227,103400,10964730,5880,5880,5880,5880,0
|
|
20250227,103300,10964730,5880,5880,5880,5880,0
|
|
20250227,103200,10964730,5880,5880,5880,5880,0
|
|
20250227,103100,10964730,5880,5880,5880,5880,0
|
|
20250227,103000,10964730,5880,5880,5880,5880,0
|
|
20250227,102900,10964730,5880,5880,5880,5880,0
|
|
20250227,102800,10964730,5880,5880,5880,5880,0
|
|
20250227,102700,10964730,5880,5880,5880,5880,0
|
|
20250227,102600,10964730,5880,5880,5880,5880,0
|
|
20250227,102500,10964730,5880,5880,5880,5880,0
|
|
20250227,102400,10964730,5880,5880,5880,5880,0
|
|
20250227,102300,10964730,5880,5880,5880,5880,0
|
|
20250227,102200,10964730,5880,5880,5880,5880,0
|
|
20250227,102100,10964730,5880,5880,5880,5880,0
|
|
20250227,102000,10964730,5880,5880,5880,5880,0
|
|
20250227,101900,10964730,5880,5880,5880,5880,0
|
|
20250227,101800,10964730,5880,5880,5880,5880,0
|
|
20250227,101700,10964730,5880,5880,5880,5880,0
|
|
20250227,101600,10964730,5880,5880,5880,5880,0
|
|
20250227,101500,10964730,5880,5880,5880,5880,0
|
|
20250227,101400,10964730,5880,5880,5880,5880,0
|
|
20250227,101300,10964730,5880,5880,5880,5880,0
|
|
20250227,101200,10964730,5880,5880,5880,5880,0
|
|
20250227,101100,10964730,5880,5880,5880,5880,1
|
|
20250227,101000,10958850,5850,5850,5850,5850,30
|
|
20250227,100900,10783350,5850,5850,5850,5850,0
|
|
20250227,100800,10783350,5850,5850,5850,5850,0
|
|
20250227,100700,10783350,5850,5850,5850,5850,10
|
|
20250227,100600,10724850,5890,5890,5890,5890,0
|
|
20250227,100500,10724850,5890,5890,5890,5890,0
|
|
20250227,100400,10724850,5890,5890,5890,5890,0
|
|
20250227,100300,10724850,5890,5890,5890,5890,0
|
|
20250227,100200,10724850,5890,5890,5890,5890,0
|
|
20250227,100100,10724850,5890,5890,5890,5890,0
|
|
20250227,100000,10724850,5890,5890,5890,5890,0
|
|
20250227,095900,10724850,5890,5890,5890,5890,0
|
|
20250227,095800,10724850,5890,5890,5900,5890,192
|
|
20250227,095700,9593470,5890,5890,5890,5890,0
|
|
20250227,095600,9593470,5890,5890,5890,5890,0
|
|
20250227,095500,9593470,5890,5890,5890,5890,0
|
|
20250227,095400,9593470,5890,5890,5890,5890,0
|
|
20250227,095300,9593470,5890,5890,5890,5890,0
|
|
20250227,095200,9593470,5890,5890,5890,5890,0
|
|
20250227,095100,9593470,5890,5890,5890,5890,0
|
|
20250227,095000,9593470,5890,5890,5890,5890,0
|
|
20250227,094900,9593470,5890,5890,5890,5890,0
|
|
20250227,094800,9593470,5890,5890,5890,5890,0
|
|
20250227,094700,9593470,5890,5890,5890,5890,50
|
|
20250227,094600,9298970,5890,5890,5890,5890,1
|
|
20250227,094500,9293080,5890,5890,5890,5890,1
|
|
20250227,094400,9287190,5890,5890,5890,5890,2
|
|
20250227,094300,9275410,5870,5870,5870,5870,8
|
|
20250227,094200,9228450,5890,5890,5890,5890,0
|
|
20250227,094100,9228450,5890,5890,5890,5890,0
|
|
20250227,094000,9228450,5890,5890,5890,5890,60
|
|
20250227,093900,8875050,5890,5890,5890,5890,0
|
|
20250227,093800,8875050,5890,5890,5890,5890,0
|
|
20250227,093700,8875050,5890,5890,5890,5890,0
|
|
20250227,093600,8875050,5890,5890,5890,5890,0
|
|
20250227,093500,8875050,5890,5890,5890,5890,0
|
|
20250227,093400,8875050,5890,5890,5890,5890,0
|
|
20250227,093300,8875050,5890,5890,5890,5890,0
|
|
20250227,093200,8875050,5890,5890,5890,5890,0
|
|
20250227,093100,8875050,5890,5890,5890,5890,0
|
|
20250227,093000,8875050,5890,5890,5890,5890,0
|
|
20250227,092900,8875050,5890,5890,5890,5890,0
|
|
20250227,092800,8875050,5890,5890,5890,5890,0
|
|
20250227,092700,8875050,5890,5890,5890,5890,0
|
|
20250227,092600,8875050,5890,5890,5890,5890,0
|
|
20250227,092500,8875050,5890,5890,5890,5890,0
|
|
20250227,092400,8875050,5890,5890,5890,5890,0
|
|
20250227,092300,8875050,5890,5890,5890,5890,0
|
|
20250227,092200,8875050,5890,5890,5890,5890,0
|
|
20250227,092100,8875050,5890,5890,5890,5890,0
|
|
20250227,092000,8875050,5890,5890,5890,5890,0
|
|
20250227,091900,8875050,5890,5890,5890,5890,0
|
|
20250227,091800,8875050,5890,5890,5890,5890,0
|
|
20250227,091700,8875050,5890,5890,5890,5890,0
|
|
20250227,091600,8875050,5890,5890,5890,5890,0
|
|
20250227,091500,8875050,5890,5890,5890,5890,0
|
|
20250227,091400,8875050,5890,5890,5890,5890,0
|
|
20250227,091300,8875050,5890,5890,5890,5890,0
|
|
20250227,091200,8875050,5890,5890,5890,5890,0
|
|
20250227,091100,8875050,5890,5890,5890,5890,0
|
|
20250227,091000,8875050,5890,5890,5890,5890,0
|
|
20250227,090900,8875050,5890,5890,5890,5890,0
|
|
20250227,090800,8875050,5890,5890,5890,5890,0
|
|
20250227,090700,8875050,5890,5890,5890,5890,0
|
|
20250227,090600,8875050,5890,5890,5890,5890,1
|
|
20250227,090500,8869160,5750,5750,5750,5750,0
|
|
20250227,090400,8869160,5750,5860,5860,5750,1452
|
|
20250227,090300,482980,5890,5890,5890,5890,0
|
|
20250227,090200,482980,5890,5890,5890,5890,0
|
|
20250227,090100,482980,5890,5890,5890,5890,0
|
|
20250227,090000,482980,5890,5890,5890,5890,82
|