702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,203900,62077750,5940,5940,5940,5940,139
|
|
20250228,203800,62077750,5940,5940,5940,5940,0
|
|
20250228,203700,62077750,5940,5940,5940,5940,0
|
|
20250228,203600,62077750,5940,5940,5940,5940,0
|
|
20250228,203500,62077750,5940,5940,5940,5940,0
|
|
20250228,203400,62077750,5940,5940,5940,5940,0
|
|
20250228,203300,62077750,5940,5940,5940,5940,0
|
|
20250228,203200,62077750,5940,5940,5940,5940,0
|
|
20250228,203100,62077750,5940,5940,5940,5940,0
|
|
20250228,203000,62077750,5940,5940,5940,5940,0
|
|
20250228,202900,62077750,5940,5940,5940,5940,0
|
|
20250228,202800,62077750,5940,5940,5940,5940,0
|
|
20250228,202700,62077750,5940,5940,5940,5940,0
|
|
20250228,202600,62077750,5940,5940,5940,5940,0
|
|
20250228,202500,62077750,5940,5940,5940,5940,0
|
|
20250228,202400,62077750,5940,5940,5940,5940,0
|
|
20250228,202300,62077750,5940,5940,5940,5940,0
|
|
20250228,202200,62077750,5940,5940,5940,5940,0
|
|
20250228,202100,62077750,5940,5940,5940,5940,0
|
|
20250228,202000,62077750,5940,5940,5940,5940,0
|
|
20250228,201900,62077750,5940,5940,5940,5940,0
|
|
20250228,201800,62077750,5940,5940,5940,5940,0
|
|
20250228,201700,62077750,5940,5940,5940,5940,0
|
|
20250228,201600,62077750,5940,5940,5940,5940,0
|
|
20250228,201500,62077750,5940,5940,5940,5940,0
|
|
20250228,201400,62077750,5940,5940,5940,5940,0
|
|
20250228,201300,62077750,5940,5940,5940,5940,0
|
|
20250228,201200,62077750,5940,5940,5940,5940,0
|
|
20250228,201100,62077750,5940,5940,5940,5940,0
|
|
20250228,201000,62077750,5940,5940,5940,5940,0
|
|
20250228,200900,62077750,5940,5940,5940,5940,139
|
|
20250228,200800,62077750,5940,5940,5940,5940,0
|
|
20250228,200700,62077750,5940,5940,5940,5940,0
|
|
20250228,200600,62077750,5940,5940,5940,5940,0
|
|
20250228,200500,62077750,5940,5940,5940,5940,0
|
|
20250228,200400,62077750,5940,5940,5940,5940,0
|
|
20250228,200300,62077750,5940,5940,5940,5940,0
|
|
20250228,200200,62077750,5940,5940,5940,5940,0
|
|
20250228,200100,62077750,5940,5940,5940,5940,0
|
|
20250228,200000,62077750,5940,5940,5940,5940,0
|
|
20250228,195900,62077750,5940,5940,5940,5940,0
|
|
20250228,195800,62077750,5940,5940,5940,5940,0
|
|
20250228,195700,62077750,5940,5940,5940,5940,0
|
|
20250228,195600,62077750,5940,5940,5940,5940,0
|
|
20250228,195500,62077750,5940,5940,5940,5940,0
|
|
20250228,195400,62077750,5940,5940,5940,5940,0
|
|
20250228,195300,62077750,5940,5940,5940,5940,0
|
|
20250228,195200,62077750,5940,5940,5940,5940,0
|
|
20250228,195100,62077750,5940,5940,5940,5940,0
|
|
20250228,195000,62077750,5940,5940,5940,5940,0
|
|
20250228,194900,62077750,5940,5940,5940,5940,0
|
|
20250228,194800,62077750,5940,5940,5940,5940,0
|
|
20250228,194700,62077750,5940,5940,5940,5940,0
|
|
20250228,194600,62077750,5940,5940,5940,5940,0
|
|
20250228,194500,62077750,5940,5940,5940,5940,0
|
|
20250228,194400,62077750,5940,5940,5940,5940,0
|
|
20250228,194300,62077750,5940,5940,5940,5940,0
|
|
20250228,194200,62077750,5940,5940,5940,5940,0
|
|
20250228,194100,62077750,5940,5940,5940,5940,0
|
|
20250228,194000,62077750,5940,5940,5940,5940,0
|
|
20250228,193900,62077750,5940,5940,5940,5940,139
|
|
20250228,193800,62077750,5940,5940,5940,5940,0
|
|
20250228,193700,62077750,5940,5940,5940,5940,0
|
|
20250228,193600,62077750,5940,5940,5940,5940,0
|
|
20250228,193500,62077750,5940,5940,5940,5940,0
|
|
20250228,193400,62077750,5940,5940,5940,5940,0
|
|
20250228,193300,62077750,5940,5940,5940,5940,0
|
|
20250228,193200,62077750,5940,5940,5940,5940,0
|
|
20250228,193100,62077750,5940,5940,5940,5940,0
|
|
20250228,193000,62077750,5940,5940,5940,5940,0
|
|
20250228,192900,62077750,5940,5940,5940,5940,0
|
|
20250228,192800,62077750,5940,5940,5940,5940,0
|
|
20250228,192700,62077750,5940,5940,5940,5940,0
|
|
20250228,192600,62077750,5940,5940,5940,5940,0
|
|
20250228,192500,62077750,5940,5940,5940,5940,0
|
|
20250228,192400,62077750,5940,5940,5940,5940,0
|
|
20250228,192300,62077750,5940,5940,5940,5940,0
|
|
20250228,192200,62077750,5940,5940,5940,5940,0
|
|
20250228,192100,62077750,5940,5940,5940,5940,0
|
|
20250228,192000,62077750,5940,5940,5940,5940,0
|
|
20250228,191900,62077750,5940,5940,5940,5940,0
|
|
20250228,191800,62077750,5940,5940,5940,5940,0
|
|
20250228,191700,62077750,5940,5940,5940,5940,0
|
|
20250228,191600,62077750,5940,5940,5940,5940,0
|
|
20250228,191500,62077750,5940,5940,5940,5940,0
|
|
20250228,191400,62077750,5940,5940,5940,5940,0
|
|
20250228,191300,62077750,5940,5940,5940,5940,0
|
|
20250228,191200,62077750,5940,5940,5940,5940,0
|
|
20250228,191100,62077750,5940,5940,5940,5940,0
|
|
20250228,191000,62077750,5940,5940,5940,5940,0
|
|
20250228,190900,62077750,5940,5940,5940,5940,139
|
|
20250228,190800,62077750,5940,5940,5940,5940,0
|
|
20250228,190700,62077750,5940,5940,5940,5940,0
|
|
20250228,190600,62077750,5940,5940,5940,5940,0
|
|
20250228,190500,62077750,5940,5940,5940,5940,0
|
|
20250228,190400,62077750,5940,5940,5940,5940,0
|
|
20250228,190300,62077750,5940,5940,5940,5940,0
|
|
20250228,190200,62077750,5940,5940,5940,5940,0
|
|
20250228,190100,62077750,5940,5940,5940,5940,0
|
|
20250228,190000,62077750,5940,5940,5940,5940,0
|
|
20250228,185900,62077750,5940,5940,5940,5940,0
|
|
20250228,185800,62077750,5940,5940,5940,5940,0
|
|
20250228,185700,62077750,5940,5940,5940,5940,0
|
|
20250228,185600,62077750,5940,5940,5940,5940,0
|
|
20250228,185500,62077750,5940,5940,5940,5940,0
|
|
20250228,185400,62077750,5940,5940,5940,5940,0
|
|
20250228,185300,62077750,5940,5940,5940,5940,0
|
|
20250228,185200,62077750,5940,5940,5940,5940,0
|
|
20250228,185100,62077750,5940,5940,5940,5940,0
|
|
20250228,185000,62077750,5940,5940,5940,5940,0
|
|
20250228,184900,62077750,5940,5940,5940,5940,0
|
|
20250228,184800,62077750,5940,5940,5940,5940,0
|
|
20250228,184700,62077750,5940,5940,5940,5940,0
|
|
20250228,184600,62077750,5940,5940,5940,5940,0
|
|
20250228,184500,62077750,5940,5940,5940,5940,0
|
|
20250228,184400,62077750,5940,5940,5940,5940,0
|
|
20250228,184300,62077750,5940,5940,5940,5940,0
|
|
20250228,184200,62077750,5940,5940,5940,5940,0
|
|
20250228,184100,62077750,5940,5940,5940,5940,0
|
|
20250228,184000,62077750,5940,5940,5940,5940,0
|
|
20250228,183900,62077750,5940,5940,5940,5940,139
|
|
20250228,183800,62077750,5940,5940,5940,5940,0
|
|
20250228,183700,62077750,5940,5940,5940,5940,0
|
|
20250228,183600,62077750,5940,5940,5940,5940,0
|
|
20250228,183500,62077750,5940,5940,5940,5940,0
|
|
20250228,183400,62077750,5940,5940,5940,5940,0
|
|
20250228,183300,62077750,5940,5940,5940,5940,0
|
|
20250228,183200,62077750,5940,5940,5940,5940,0
|
|
20250228,183100,62077750,5940,5940,5940,5940,0
|
|
20250228,183000,62077750,5940,5940,5940,5940,0
|
|
20250228,182900,62077750,5940,5940,5940,5940,0
|
|
20250228,182800,62077750,5940,5940,5940,5940,0
|
|
20250228,182700,62077750,5940,5940,5940,5940,0
|
|
20250228,182600,62077750,5940,5940,5940,5940,0
|
|
20250228,182500,62077750,5940,5940,5940,5940,0
|
|
20250228,182400,62077750,5940,5940,5940,5940,0
|
|
20250228,182300,62077750,5940,5940,5940,5940,0
|
|
20250228,182200,62077750,5940,5940,5940,5940,0
|
|
20250228,182100,62077750,5940,5940,5940,5940,0
|
|
20250228,182000,62077750,5940,5940,5940,5940,0
|
|
20250228,181900,62077750,5940,5940,5940,5940,0
|
|
20250228,181800,62077750,5940,5940,5940,5940,0
|
|
20250228,181700,62077750,5940,5940,5940,5940,0
|
|
20250228,181600,62077750,5940,5940,5940,5940,0
|
|
20250228,181500,62077750,5940,5940,5940,5940,0
|
|
20250228,181400,62077750,5940,5940,5940,5940,0
|
|
20250228,181300,62077750,5940,5940,5940,5940,0
|
|
20250228,181200,62077750,5940,5940,5940,5940,0
|
|
20250228,181100,62077750,5940,5940,5940,5940,0
|
|
20250228,181000,62077750,5940,5940,5940,5940,0
|
|
20250228,180900,62077750,5940,5940,5940,5940,139
|
|
20250228,180800,62077750,5940,5940,5940,5940,0
|
|
20250228,180700,62077750,5940,5940,5940,5940,0
|
|
20250228,180600,62077750,5940,5940,5940,5940,0
|
|
20250228,180500,62077750,5940,5940,5940,5940,0
|
|
20250228,180400,62077750,5940,5940,5940,5940,0
|
|
20250228,180300,62077750,5940,5940,5940,5940,0
|
|
20250228,180200,62077750,5940,5940,5940,5940,0
|
|
20250228,180100,62077750,5940,5940,5940,5940,0
|
|
20250228,180000,62077750,5940,5940,5940,5940,0
|
|
20250228,175900,62077750,5940,5940,5940,5940,0
|
|
20250228,175800,62077750,5940,5940,5940,5940,0
|
|
20250228,175700,62077750,5940,5940,5940,5940,0
|
|
20250228,175600,62077750,5940,5940,5940,5940,0
|
|
20250228,175500,62077750,5940,5940,5940,5940,0
|
|
20250228,175400,62077750,5940,5940,5940,5940,0
|
|
20250228,175300,62077750,5940,5940,5940,5940,0
|
|
20250228,175200,62077750,5940,5940,5940,5940,0
|
|
20250228,175100,62077750,5940,5940,5940,5940,0
|
|
20250228,175000,62077750,5940,5940,5940,5940,0
|
|
20250228,174900,62077750,5940,5940,5940,5940,0
|
|
20250228,174800,62077750,5940,5940,5940,5940,0
|
|
20250228,174700,62077750,5940,5940,5940,5940,0
|
|
20250228,174600,62077750,5940,5940,5940,5940,0
|
|
20250228,174500,62077750,5940,5940,5940,5940,0
|
|
20250228,174400,62077750,5940,5940,5940,5940,0
|
|
20250228,174300,62077750,5940,5940,5940,5940,0
|
|
20250228,174200,62077750,5940,5940,5940,5940,0
|
|
20250228,174100,62077750,5940,5940,5940,5940,0
|
|
20250228,174000,62077750,5940,5940,5940,5940,0
|
|
20250228,173900,62077750,5940,5940,5940,5940,139
|
|
20250228,173800,62077750,5940,5940,5940,5940,0
|
|
20250228,173700,62077750,5940,5940,5940,5940,0
|
|
20250228,173600,62077750,5940,5940,5940,5940,0
|
|
20250228,173500,62077750,5940,5940,5940,5940,0
|
|
20250228,173400,62077750,5940,5940,5940,5940,0
|
|
20250228,173300,62077750,5940,5940,5940,5940,0
|
|
20250228,173200,62077750,5940,5940,5940,5940,0
|
|
20250228,173100,62077750,5940,5940,5940,5940,0
|
|
20250228,173000,62077750,5940,5940,5940,5940,0
|
|
20250228,172900,62077750,5940,5940,5940,5940,0
|
|
20250228,172800,62077750,5940,5940,5940,5940,0
|
|
20250228,172700,62077750,5940,5940,5940,5940,0
|
|
20250228,172600,62077750,5940,5940,5940,5940,0
|
|
20250228,172500,62077750,5940,5940,5940,5940,0
|
|
20250228,172400,62077750,5940,5940,5940,5940,0
|
|
20250228,172300,62077750,5940,5940,5940,5940,0
|
|
20250228,172200,62077750,5940,5940,5940,5940,0
|
|
20250228,172100,62077750,5940,5940,5940,5940,0
|
|
20250228,172000,62077750,5940,5940,5940,5940,0
|
|
20250228,171900,62077750,5940,5940,5940,5940,0
|
|
20250228,171800,62077750,5940,5940,5940,5940,0
|
|
20250228,171700,62077750,5940,5940,5940,5940,0
|
|
20250228,171600,62077750,5940,5940,5940,5940,0
|
|
20250228,171500,62077750,5940,5940,5940,5940,0
|
|
20250228,171400,62077750,5940,5940,5940,5940,0
|
|
20250228,171300,62077750,5940,5940,5940,5940,0
|
|
20250228,171200,62077750,5940,5940,5940,5940,0
|
|
20250228,171100,62077750,5940,5940,5940,5940,0
|
|
20250228,171000,62077750,5940,5940,5940,5940,0
|
|
20250228,170900,62077750,5940,5940,5940,5940,139
|
|
20250228,170800,62077750,5940,5940,5940,5940,0
|
|
20250228,170700,62077750,5940,5940,5940,5940,0
|
|
20250228,170600,62077750,5940,5940,5940,5940,0
|
|
20250228,170500,62077750,5940,5940,5940,5940,0
|
|
20250228,170400,62077750,5940,5940,5940,5940,0
|
|
20250228,170300,62077750,5940,5940,5940,5940,0
|
|
20250228,170200,62077750,5940,5940,5940,5940,0
|
|
20250228,170100,62077750,5940,5940,5940,5940,0
|
|
20250228,170000,62077750,5940,5940,5940,5940,0
|
|
20250228,165900,62077750,5940,5940,5940,5940,0
|
|
20250228,165800,62077750,5940,5940,5940,5940,0
|
|
20250228,165700,62077750,5940,5940,5940,5940,0
|
|
20250228,165600,62077750,5940,5940,5940,5940,0
|
|
20250228,165500,62077750,5940,5940,5940,5940,0
|
|
20250228,165400,62077750,5940,5940,5940,5940,0
|
|
20250228,165300,62077750,5940,5940,5940,5940,0
|
|
20250228,165200,62077750,5940,5940,5940,5940,0
|
|
20250228,165100,62077750,5940,5940,5940,5940,0
|
|
20250228,165000,62077750,5940,5940,5940,5940,0
|
|
20250228,164900,62077750,5940,5940,5940,5940,0
|
|
20250228,164800,62077750,5940,5940,5940,5940,0
|
|
20250228,164700,62077750,5940,5940,5940,5940,0
|
|
20250228,164600,62077750,5940,5940,5940,5940,0
|
|
20250228,164500,62077750,5940,5940,5940,5940,0
|
|
20250228,164400,62077750,5940,5940,5940,5940,0
|
|
20250228,164300,62077750,5940,5940,5940,5940,0
|
|
20250228,164200,62077750,5940,5940,5940,5940,0
|
|
20250228,164100,62077750,5940,5940,5940,5940,0
|
|
20250228,164000,62077750,5940,5940,5940,5940,0
|
|
20250228,163900,62077750,5940,5940,5940,5940,139
|
|
20250228,163800,62077750,5940,5940,5940,5940,0
|
|
20250228,163700,62077750,5940,5940,5940,5940,0
|
|
20250228,163600,62077750,5940,5940,5940,5940,0
|
|
20250228,163500,62077750,5940,5940,5940,5940,0
|
|
20250228,163400,62077750,5940,5940,5940,5940,0
|
|
20250228,163300,62077750,5940,5940,5940,5940,0
|
|
20250228,163200,62077750,5940,5940,5940,5940,0
|
|
20250228,163100,62077750,5940,5940,5940,5940,0
|
|
20250228,163000,62077750,5940,5940,5940,5940,0
|
|
20250228,162900,62077750,5940,5940,5940,5940,0
|
|
20250228,162800,62077750,5940,5940,5940,5940,0
|
|
20250228,162700,62077750,5940,5940,5940,5940,0
|
|
20250228,162600,62077750,5940,5940,5940,5940,0
|
|
20250228,162500,62077750,5940,5940,5940,5940,0
|
|
20250228,162400,62077750,5940,5940,5940,5940,0
|
|
20250228,162300,62077750,5940,5940,5940,5940,0
|
|
20250228,162200,62077750,5940,5940,5940,5940,0
|
|
20250228,162100,62077750,5940,5940,5940,5940,0
|
|
20250228,162000,62077750,5940,5940,5940,5940,0
|
|
20250228,161900,62077750,5940,5940,5940,5940,0
|
|
20250228,161800,62077750,5940,5940,5940,5940,0
|
|
20250228,161700,62077750,5940,5940,5940,5940,0
|
|
20250228,161600,62077750,5940,5940,5940,5940,0
|
|
20250228,161500,62077750,5940,5940,5940,5940,0
|
|
20250228,161400,62077750,5940,5940,5940,5940,0
|
|
20250228,161300,62077750,5940,5940,5940,5940,0
|
|
20250228,161200,62077750,5940,5940,5940,5940,0
|
|
20250228,161100,62077750,5940,5940,5940,5940,0
|
|
20250228,161000,62077750,5940,5940,5940,5940,0
|
|
20250228,160900,62077750,5940,5940,5940,5940,139
|
|
20250228,160800,62077750,5940,5940,5940,5940,0
|
|
20250228,160700,62077750,5940,5940,5940,5940,0
|
|
20250228,160600,62077750,5940,5940,5940,5940,0
|
|
20250228,160500,62077750,5940,5940,5940,5940,0
|
|
20250228,160400,62077750,5940,5940,5940,5940,0
|
|
20250228,160300,62077750,5940,5940,5940,5940,0
|
|
20250228,160200,62077750,5940,5940,5940,5940,0
|
|
20250228,160100,62077750,5940,5940,5940,5940,0
|
|
20250228,160000,62077750,5940,5940,5940,5940,0
|
|
20250228,155900,62077750,5940,5940,5940,5940,0
|
|
20250228,155800,62077750,5940,5940,5940,5940,0
|
|
20250228,155700,62077750,5940,5940,5940,5940,0
|
|
20250228,155600,62077750,5940,5940,5940,5940,0
|
|
20250228,155500,62077750,5940,5940,5940,5940,0
|
|
20250228,155400,62077750,5940,5940,5940,5940,0
|
|
20250228,155300,62077750,5940,5940,5940,5940,0
|
|
20250228,155200,62077750,5940,5940,5940,5940,0
|
|
20250228,155100,62077750,5940,5940,5940,5940,0
|
|
20250228,155000,62077750,5940,5940,5940,5940,0
|
|
20250228,154900,62077750,5940,5940,5940,5940,0
|
|
20250228,154800,62077750,5940,5940,5940,5940,0
|
|
20250228,154700,62077750,5940,5940,5940,5940,0
|
|
20250228,154600,62077750,5940,5940,5940,5940,0
|
|
20250228,154500,62077750,5940,5940,5940,5940,0
|
|
20250228,154400,62077750,5940,5940,5940,5940,0
|
|
20250228,154300,62077750,5940,5940,5940,5940,0
|
|
20250228,154200,62077750,5940,5940,5940,5940,0
|
|
20250228,154100,62077750,5940,5940,5940,5940,0
|
|
20250228,154000,62077750,5940,5940,5940,5940,0
|
|
20250228,153900,62077750,5940,5940,5940,5940,139
|
|
20250228,153800,62077750,5940,5940,5940,5940,0
|
|
20250228,153700,62077750,5940,5940,5940,5940,0
|
|
20250228,153600,62077750,5940,5940,5940,5940,0
|
|
20250228,153500,62077750,5940,5940,5940,5940,0
|
|
20250228,153400,62077750,5940,5940,5940,5940,0
|
|
20250228,153300,62077750,5940,5940,5940,5940,0
|
|
20250228,153200,62077750,5940,5940,5940,5940,0
|
|
20250228,153100,62077750,5940,5940,5940,5940,0
|
|
20250228,153000,62077750,5940,5940,5940,5940,139
|
|
20250228,152900,61252090,5920,5920,5920,5920,0
|
|
20250228,152800,61252090,5920,5920,5920,5920,0
|
|
20250228,152700,61252090,5920,5920,5920,5920,0
|
|
20250228,152600,61252090,5920,5920,5920,5920,0
|
|
20250228,152500,61252090,5920,5920,5920,5920,0
|
|
20250228,152400,61252090,5920,5920,5920,5920,0
|
|
20250228,152300,61252090,5920,5920,5920,5920,0
|
|
20250228,152200,61252090,5920,5920,5920,5920,0
|
|
20250228,152100,61252090,5920,5920,5920,5920,0
|
|
20250228,152000,61252090,5920,5920,5920,5920,0
|
|
20250228,151900,61252090,5920,5920,5920,5920,0
|
|
20250228,151800,61252090,5920,5900,5920,5900,3
|
|
20250228,151700,61234370,5920,5910,5920,5910,286
|
|
20250228,151600,59543620,5910,5910,5910,5910,0
|
|
20250228,151500,59543620,5910,5910,5910,5910,0
|
|
20250228,151400,59543620,5910,5910,5910,5910,0
|
|
20250228,151300,59543620,5910,5910,5910,5910,0
|
|
20250228,151200,59543620,5910,5910,5910,5910,1
|
|
20250228,151100,59537710,5900,5900,5900,5900,171
|
|
20250228,151000,58528810,5900,5900,5900,5900,1
|
|
20250228,150900,58522910,5880,5880,5880,5870,155
|
|
20250228,150800,57612970,5900,5900,5900,5900,0
|
|
20250228,150700,57612970,5900,5900,5900,5900,0
|
|
20250228,150600,57612970,5900,5900,5900,5900,0
|
|
20250228,150500,57612970,5900,5900,5900,5900,0
|
|
20250228,150400,57612970,5900,5900,5900,5900,1
|
|
20250228,150300,57607070,5870,5870,5870,5870,0
|
|
20250228,150200,57607070,5870,5870,5870,5870,0
|
|
20250228,150100,57607070,5870,5870,5870,5870,0
|
|
20250228,150000,57607070,5870,5870,5870,5870,1
|
|
20250228,145900,57601200,5900,5900,5900,5900,0
|
|
20250228,145800,57601200,5900,5900,5900,5900,0
|
|
20250228,145700,57601200,5900,5900,5900,5900,0
|
|
20250228,145600,57601200,5900,5900,5900,5900,0
|
|
20250228,145500,57601200,5900,5900,5900,5900,0
|
|
20250228,145400,57601200,5900,5900,5900,5900,0
|
|
20250228,145300,57601200,5900,5890,5900,5890,42
|
|
20250228,145200,57353540,5880,5880,5880,5880,0
|
|
20250228,145100,57353540,5880,5880,5880,5880,28
|
|
20250228,145000,57188900,5880,5880,5880,5880,20
|
|
20250228,144900,57071300,5880,5880,5880,5880,0
|
|
20250228,144800,57071300,5880,5880,5880,5880,0
|
|
20250228,144700,57071300,5880,5880,5880,5880,0
|
|
20250228,144600,57071300,5880,5880,5880,5880,0
|
|
20250228,144500,57071300,5880,5880,5880,5880,0
|
|
20250228,144400,57071300,5880,5880,5880,5880,0
|
|
20250228,144300,57071300,5880,5880,5880,5880,30
|
|
20250228,144200,56894900,5880,5880,5880,5880,0
|
|
20250228,144100,56894900,5880,5880,5880,5880,0
|
|
20250228,144000,56894900,5880,5880,5880,5880,0
|
|
20250228,143900,56894900,5880,5880,5880,5880,0
|
|
20250228,143800,56894900,5880,5880,5880,5880,0
|
|
20250228,143700,56894900,5880,5880,5880,5880,7
|
|
20250228,143600,56853740,5860,5860,5860,5860,0
|
|
20250228,143500,56853740,5860,5860,5860,5860,0
|
|
20250228,143400,56853740,5860,5860,5860,5860,0
|
|
20250228,143300,56853740,5860,5860,5860,5860,0
|
|
20250228,143200,56853740,5860,5860,5860,5860,0
|
|
20250228,143100,56853740,5860,5860,5860,5860,2
|
|
20250228,143000,56842020,5860,5860,5860,5860,0
|
|
20250228,142900,56842020,5860,5860,5860,5860,0
|
|
20250228,142800,56842020,5860,5860,5860,5860,0
|
|
20250228,142700,56842020,5860,5860,5860,5860,0
|
|
20250228,142600,56842020,5860,5860,5860,5860,0
|
|
20250228,142500,56842020,5860,5860,5860,5860,41
|
|
20250228,142400,56601760,5860,5860,5860,5860,0
|
|
20250228,142300,56601760,5860,5860,5860,5860,0
|
|
20250228,142200,56601760,5860,5860,5860,5860,0
|
|
20250228,142100,56601760,5860,5860,5860,5860,0
|
|
20250228,142000,56601760,5860,5860,5860,5860,8
|
|
20250228,141900,56554880,5860,5860,5860,5860,0
|
|
20250228,141800,56554880,5860,5860,5860,5860,0
|
|
20250228,141700,56554880,5860,5860,5860,5860,0
|
|
20250228,141600,56554880,5860,5860,5860,5860,2
|
|
20250228,141500,56543160,5850,5850,5850,5850,0
|
|
20250228,141400,56543160,5850,5850,5850,5850,0
|
|
20250228,141300,56543160,5850,5850,5850,5850,0
|
|
20250228,141200,56543160,5850,5850,5850,5850,0
|
|
20250228,141100,56543160,5850,5850,5850,5850,0
|
|
20250228,141000,56543160,5850,5850,5850,5850,0
|
|
20250228,140900,56543160,5850,5850,5850,5850,0
|
|
20250228,140800,56543160,5850,5850,5850,5850,0
|
|
20250228,140700,56543160,5850,5850,5850,5850,42
|
|
20250228,140600,56297460,5850,5850,5850,5850,0
|
|
20250228,140500,56297460,5850,5850,5850,5850,0
|
|
20250228,140400,56297460,5850,5850,5850,5850,0
|
|
20250228,140300,56297460,5850,5850,5850,5850,0
|
|
20250228,140200,56297460,5850,5850,5850,5850,200
|
|
20250228,140100,55127460,5850,5850,5850,5850,0
|
|
20250228,140000,55127460,5850,5850,5850,5850,15
|
|
20250228,135900,55039710,5850,5850,5850,5850,0
|
|
20250228,135800,55039710,5850,5850,5850,5850,30
|
|
20250228,135700,54864210,5850,5850,5850,5850,0
|
|
20250228,135600,54864210,5850,5850,5850,5850,0
|
|
20250228,135500,54864210,5850,5850,5850,5850,0
|
|
20250228,135400,54864210,5850,5840,5850,5840,2
|
|
20250228,135300,54852520,5840,5840,5840,5840,0
|
|
20250228,135200,54852520,5840,5840,5840,5840,20
|
|
20250228,135100,54735720,5840,5840,5840,5840,0
|
|
20250228,135000,54735720,5840,5840,5840,5840,0
|
|
20250228,134900,54735720,5840,5840,5840,5840,0
|
|
20250228,134800,54735720,5840,5840,5840,5840,0
|
|
20250228,134700,54735720,5840,5840,5840,5840,0
|
|
20250228,134600,54735720,5840,5840,5840,5840,1
|
|
20250228,134500,54729880,5800,5800,5800,5800,25
|
|
20250228,134400,54584880,5800,5800,5800,5800,0
|
|
20250228,134300,54584880,5800,5800,5800,5800,0
|
|
20250228,134200,54584880,5800,5800,5800,5800,0
|
|
20250228,134100,54584880,5800,5800,5800,5800,0
|
|
20250228,134000,54584880,5800,5800,5800,5800,0
|
|
20250228,133900,54584880,5800,5800,5800,5800,0
|
|
20250228,133800,54584880,5800,5800,5800,5800,0
|
|
20250228,133700,54584880,5800,5800,5800,5800,0
|
|
20250228,133600,54584880,5800,5800,5800,5800,0
|
|
20250228,133500,54584880,5800,5800,5800,5800,0
|
|
20250228,133400,54584880,5800,5850,5850,5800,243
|
|
20250228,133300,53170600,5860,5860,5860,5860,20
|
|
20250228,133200,53053400,5860,5860,5860,5860,0
|
|
20250228,133100,53053400,5860,5860,5860,5860,0
|
|
20250228,133000,53053400,5860,5860,5860,5860,0
|
|
20250228,132900,53053400,5860,5860,5860,5860,0
|
|
20250228,132800,53053400,5860,5860,5860,5860,1
|
|
20250228,132700,53047540,5850,5850,5850,5850,0
|
|
20250228,132600,53047540,5850,5850,5850,5850,0
|
|
20250228,132500,53047540,5850,5850,5850,5850,0
|
|
20250228,132400,53047540,5850,5850,5850,5850,0
|
|
20250228,132300,53047540,5850,5850,5850,5850,0
|
|
20250228,132200,53047540,5850,5850,5850,5850,0
|
|
20250228,132100,53047540,5850,5850,5850,5850,0
|
|
20250228,132000,53047540,5850,5850,5850,5850,0
|
|
20250228,131900,53047540,5850,5850,5850,5850,0
|
|
20250228,131800,53047540,5850,5850,5850,5850,0
|
|
20250228,131700,53047540,5850,5850,5850,5850,0
|
|
20250228,131600,53047540,5850,5850,5850,5850,9
|
|
20250228,131500,52994890,5850,5850,5850,5850,0
|
|
20250228,131400,52994890,5850,5850,5850,5850,0
|
|
20250228,131300,52994890,5850,5850,5850,5850,0
|
|
20250228,131200,52994890,5850,5850,5850,5850,0
|
|
20250228,131100,52994890,5850,5850,5850,5850,0
|
|
20250228,131000,52994890,5850,5850,5850,5850,1
|
|
20250228,130900,52989040,5840,5840,5840,5840,19
|
|
20250228,130800,52878080,5860,5860,5860,5860,0
|
|
20250228,130700,52878080,5860,5860,5860,5860,0
|
|
20250228,130600,52878080,5860,5860,5860,5860,0
|
|
20250228,130500,52878080,5860,5860,5860,5860,0
|
|
20250228,130400,52878080,5860,5860,5860,5860,0
|
|
20250228,130300,52878080,5860,5860,5860,5860,0
|
|
20250228,130200,52878080,5860,5860,5860,5860,0
|
|
20250228,130100,52878080,5860,5860,5860,5860,0
|
|
20250228,130000,52878080,5860,5860,5860,5860,1
|
|
20250228,125900,52872220,5800,5870,5870,5800,106
|
|
20250228,125800,52256560,5790,5860,5860,5790,300
|
|
20250228,125700,50510390,5870,5870,5870,5870,0
|
|
20250228,125600,50510390,5870,5870,5870,5870,0
|
|
20250228,125500,50510390,5870,5870,5870,5870,0
|
|
20250228,125400,50510390,5870,5870,5870,5870,0
|
|
20250228,125300,50510390,5870,5870,5870,5870,0
|
|
20250228,125200,50510390,5870,5870,5870,5870,0
|
|
20250228,125100,50510390,5870,5870,5870,5870,2
|
|
20250228,125000,50498650,5880,5880,5880,5880,0
|
|
20250228,124900,50498650,5880,5880,5880,5880,0
|
|
20250228,124800,50498650,5880,5880,5880,5880,0
|
|
20250228,124700,50498650,5880,5880,5880,5880,0
|
|
20250228,124600,50498650,5880,5880,5880,5880,0
|
|
20250228,124500,50498650,5880,5880,5880,5880,0
|
|
20250228,124400,50498650,5880,5880,5880,5880,0
|
|
20250228,124300,50498650,5880,5880,5880,5880,0
|
|
20250228,124200,50498650,5880,5880,5880,5880,0
|
|
20250228,124100,50498650,5880,5880,5880,5880,0
|
|
20250228,124000,50498650,5880,5880,5880,5880,0
|
|
20250228,123900,50498650,5880,5880,5880,5880,0
|
|
20250228,123800,50498650,5880,5880,5880,5880,0
|
|
20250228,123700,50498650,5880,5880,5880,5880,0
|
|
20250228,123600,50498650,5880,5880,5880,5880,0
|
|
20250228,123500,50498650,5880,5880,5880,5880,0
|
|
20250228,123400,50498650,5880,5880,5880,5880,0
|
|
20250228,123300,50498650,5880,5880,5880,5880,0
|
|
20250228,123200,50498650,5880,5880,5880,5880,0
|
|
20250228,123100,50498650,5880,5880,5880,5880,1
|
|
20250228,123000,50492770,5870,5870,5870,5870,0
|
|
20250228,122900,50492770,5870,5870,5870,5870,0
|
|
20250228,122800,50492770,5870,5870,5870,5870,0
|
|
20250228,122700,50492770,5870,5870,5870,5870,1
|
|
20250228,122600,50486900,5860,5870,5870,5860,6
|
|
20250228,122500,50451690,5890,5890,5890,5890,0
|
|
20250228,122400,50451690,5890,5890,5890,5890,0
|
|
20250228,122300,50451690,5890,5880,5890,5880,5
|
|
20250228,122200,50422280,5890,5890,5890,5890,0
|
|
20250228,122100,50422280,5890,5890,5890,5890,0
|
|
20250228,122000,50422280,5890,5890,5890,5890,0
|
|
20250228,121900,50422280,5890,5890,5890,5890,0
|
|
20250228,121800,50422280,5890,5890,5890,5890,0
|
|
20250228,121700,50422280,5890,5890,5890,5890,0
|
|
20250228,121600,50422280,5890,5890,5890,5890,1
|
|
20250228,121500,50416390,5870,5870,5870,5870,0
|
|
20250228,121400,50416390,5870,5870,5870,5870,10
|
|
20250228,121300,50357690,5870,5870,5870,5870,10
|
|
20250228,121200,50298990,5890,5890,5890,5890,0
|
|
20250228,121100,50298990,5890,5890,5890,5890,1
|
|
20250228,121000,50293100,5890,5890,5890,5890,0
|
|
20250228,120900,50293100,5890,5890,5890,5890,0
|
|
20250228,120800,50293100,5890,5890,5890,5890,0
|
|
20250228,120700,50293100,5890,5890,5890,5890,0
|
|
20250228,120600,50293100,5890,5890,5890,5890,0
|
|
20250228,120500,50293100,5890,5890,5890,5890,10
|
|
20250228,120400,50234200,5900,5910,5910,5900,47
|
|
20250228,120300,49956750,5910,5900,5920,5900,58
|
|
20250228,120200,49613850,5900,5900,5900,5900,0
|
|
20250228,120100,49613850,5900,5900,5900,5900,0
|
|
20250228,120000,49613850,5900,5900,5900,5900,0
|
|
20250228,115900,49613850,5900,5900,5900,5900,0
|
|
20250228,115800,49613850,5900,5900,5900,5900,0
|
|
20250228,115700,49613850,5900,5900,5900,5900,0
|
|
20250228,115600,49613850,5900,5900,5900,5900,0
|
|
20250228,115500,49613850,5900,5900,5900,5900,1
|
|
20250228,115400,49607950,5890,5890,5890,5890,0
|
|
20250228,115300,49607950,5890,5890,5890,5890,9
|
|
20250228,115200,49554940,5890,5890,5890,5890,1
|
|
20250228,115100,49549050,5870,5870,5870,5870,10
|
|
20250228,115000,49490350,5860,5860,5860,5860,0
|
|
20250228,114900,49490350,5860,5860,5860,5860,0
|
|
20250228,114800,49490350,5860,5860,5860,5860,0
|
|
20250228,114700,49490350,5860,5860,5860,5860,0
|
|
20250228,114600,49490350,5860,5860,5860,5860,0
|
|
20250228,114500,49490350,5860,5860,5860,5860,0
|
|
20250228,114400,49490350,5860,5860,5860,5860,0
|
|
20250228,114300,49490350,5860,5860,5860,5860,0
|
|
20250228,114200,49490350,5860,5860,5860,5860,364
|
|
20250228,114100,47357310,5860,5860,5860,5860,0
|
|
20250228,114000,47357310,5860,5860,5860,5860,0
|
|
20250228,113900,47357310,5860,5860,5860,5860,0
|
|
20250228,113800,47357310,5860,5860,5860,5860,4
|
|
20250228,113700,47333870,5870,5870,5870,5870,0
|
|
20250228,113600,47333870,5870,5860,5870,5860,448
|
|
20250228,113500,44708390,5860,5860,5860,5860,2
|
|
20250228,113400,44696670,5860,5860,5860,5860,1
|
|
20250228,113300,44690810,5850,5850,5850,5850,0
|
|
20250228,113200,44690810,5850,5850,5850,5850,0
|
|
20250228,113100,44690810,5850,5850,5850,5850,0
|
|
20250228,113000,44690810,5850,5850,5850,5850,0
|
|
20250228,112900,44690810,5850,5850,5850,5850,9
|
|
20250228,112800,44638160,5860,5860,5860,5860,0
|
|
20250228,112700,44638160,5860,5860,5860,5860,0
|
|
20250228,112600,44638160,5860,5860,5860,5860,1
|
|
20250228,112500,44632300,5850,5850,5850,5850,0
|
|
20250228,112400,44632300,5850,5850,5850,5850,0
|
|
20250228,112300,44632300,5850,5850,5850,5850,0
|
|
20250228,112200,44632300,5850,5850,5850,5850,0
|
|
20250228,112100,44632300,5850,5850,5850,5850,0
|
|
20250228,112000,44632300,5850,5850,5850,5850,0
|
|
20250228,111900,44632300,5850,5850,5850,5850,0
|
|
20250228,111800,44632300,5850,5850,5850,5850,0
|
|
20250228,111700,44632300,5850,5850,5850,5850,0
|
|
20250228,111600,44632300,5850,5850,5850,5850,0
|
|
20250228,111500,44632300,5850,5850,5850,5850,33
|
|
20250228,111400,44439250,5860,5860,5860,5860,0
|
|
20250228,111300,44439250,5860,5860,5860,5860,0
|
|
20250228,111200,44439250,5860,5860,5860,5860,1
|
|
20250228,111100,44433390,5860,5860,5860,5860,0
|
|
20250228,111000,44433390,5860,5860,5860,5860,20
|
|
20250228,110900,44316190,5860,5860,5860,5860,0
|
|
20250228,110800,44316190,5860,5860,5860,5860,0
|
|
20250228,110700,44316190,5860,5860,5860,5860,0
|
|
20250228,110600,44316190,5860,5860,5860,5860,0
|
|
20250228,110500,44316190,5860,5860,5860,5860,0
|
|
20250228,110400,44316190,5860,5860,5860,5860,0
|
|
20250228,110300,44316190,5860,5850,5860,5850,346
|
|
20250228,110200,42292080,5850,5850,5850,5850,10
|
|
20250228,110100,42233580,5860,5860,5860,5860,0
|
|
20250228,110000,42233580,5860,5860,5860,5860,0
|
|
20250228,105900,42233580,5860,5860,5860,5860,0
|
|
20250228,105800,42233580,5860,5860,5860,5860,30
|
|
20250228,105700,42057780,5850,5850,5850,5850,250
|
|
20250228,105600,40595280,5850,5850,5850,5850,0
|
|
20250228,105500,40595280,5850,5850,5850,5850,0
|
|
20250228,105400,40595280,5850,5850,5850,5850,425
|
|
20250228,105300,38109030,5860,5860,5860,5860,20
|
|
20250228,105200,37991830,5850,5850,5850,5850,0
|
|
20250228,105100,37991830,5850,5850,5850,5850,1000
|
|
20250228,105000,32141830,5850,5850,5850,5850,0
|
|
20250228,104900,32141830,5850,5850,5850,5850,20
|
|
20250228,104800,32024830,5860,5860,5860,5860,0
|
|
20250228,104700,32024830,5860,5860,5860,5860,0
|
|
20250228,104600,32024830,5860,5860,5860,5860,0
|
|
20250228,104500,32024830,5860,5860,5860,5860,0
|
|
20250228,104400,32024830,5860,5860,5860,5860,0
|
|
20250228,104300,32024830,5860,5860,5860,5860,0
|
|
20250228,104200,32024830,5860,5860,5860,5860,0
|
|
20250228,104100,32024830,5860,5860,5860,5860,0
|
|
20250228,104000,32024830,5860,5860,5860,5860,46
|
|
20250228,103900,31755270,5860,5860,5860,5860,0
|
|
20250228,103800,31755270,5860,5860,5860,5860,0
|
|
20250228,103700,31755270,5860,5860,5860,5860,10
|
|
20250228,103600,31696670,5860,5860,5860,5860,0
|
|
20250228,103500,31696670,5860,5860,5860,5860,0
|
|
20250228,103400,31696670,5860,5860,5860,5860,0
|
|
20250228,103300,31696670,5860,5860,5860,5860,0
|
|
20250228,103200,31696670,5860,5860,5860,5860,0
|
|
20250228,103100,31696670,5860,5860,5860,5860,0
|
|
20250228,103000,31696670,5860,5860,5860,5860,0
|
|
20250228,102900,31696670,5860,5860,5860,5860,0
|
|
20250228,102800,31696670,5860,5860,5860,5860,0
|
|
20250228,102700,31696670,5860,5860,5860,5860,20
|
|
20250228,102600,31579470,5850,5850,5850,5850,0
|
|
20250228,102500,31579470,5850,5850,5850,5850,0
|
|
20250228,102400,31579470,5850,5850,5850,5850,0
|
|
20250228,102300,31579470,5850,5850,5850,5850,0
|
|
20250228,102200,31579470,5850,5860,5860,5850,4204
|
|
20250228,102100,6982210,5900,5900,5900,5900,0
|
|
20250228,102000,6982210,5900,5900,5900,5900,0
|
|
20250228,101900,6982210,5900,5900,5900,5900,0
|
|
20250228,101800,6982210,5900,5900,5900,5900,0
|
|
20250228,101700,6982210,5900,5900,5900,5900,0
|
|
20250228,101600,6982210,5900,5900,5900,5900,0
|
|
20250228,101500,6982210,5900,5900,5900,5900,0
|
|
20250228,101400,6982210,5900,5900,5900,5900,0
|
|
20250228,101300,6982210,5900,5900,5900,5900,0
|
|
20250228,101200,6982210,5900,5900,5900,5900,1
|
|
20250228,101100,6976310,5860,5860,5860,5860,0
|
|
20250228,101000,6976310,5860,5860,5860,5860,21
|
|
20250228,100900,6853250,5860,5860,5860,5860,12
|
|
20250228,100800,6782930,5860,5860,5860,5860,0
|
|
20250228,100700,6782930,5860,5860,5860,5860,0
|
|
20250228,100600,6782930,5860,5860,5860,5860,6
|
|
20250228,100500,6747770,5860,5860,5860,5860,0
|
|
20250228,100400,6747770,5860,5860,5860,5860,0
|
|
20250228,100300,6747770,5860,5860,5860,5860,0
|
|
20250228,100200,6747770,5860,5860,5860,5860,0
|
|
20250228,100100,6747770,5860,5860,5860,5860,0
|
|
20250228,100000,6747770,5860,5860,5860,5860,0
|
|
20250228,095900,6747770,5860,5860,5860,5860,0
|
|
20250228,095800,6747770,5860,5860,5860,5860,20
|
|
20250228,095700,6630570,5860,5860,5860,5860,15
|
|
20250228,095600,6542670,5860,5860,5860,5860,0
|
|
20250228,095500,6542670,5860,5860,5860,5860,27
|
|
20250228,095400,6384450,5860,5860,5860,5860,0
|
|
20250228,095300,6384450,5860,5860,5860,5860,0
|
|
20250228,095200,6384450,5860,5860,5860,5860,0
|
|
20250228,095100,6384450,5860,5860,5860,5860,0
|
|
20250228,095000,6384450,5860,5860,5860,5860,0
|
|
20250228,094900,6384450,5860,5860,5860,5860,0
|
|
20250228,094800,6384450,5860,5900,5900,5860,196
|
|
20250228,094700,5232540,5900,5900,5900,5900,1
|
|
20250228,094600,5226640,5900,5900,5900,5900,32
|
|
20250228,094500,5037840,5890,5890,5890,5890,0
|
|
20250228,094400,5037840,5890,5890,5890,5890,8
|
|
20250228,094300,4990720,5890,5890,5890,5890,0
|
|
20250228,094200,4990720,5890,5890,5890,5890,10
|
|
20250228,094100,4931820,5890,5890,5890,5890,0
|
|
20250228,094000,4931820,5890,5890,5890,5890,0
|
|
20250228,093900,4931820,5890,5890,5890,5890,0
|
|
20250228,093800,4931820,5890,5890,5890,5890,1
|
|
20250228,093700,4925930,5880,5880,5880,5880,0
|
|
20250228,093600,4925930,5880,5880,5880,5880,0
|
|
20250228,093500,4925930,5880,5880,5880,5880,0
|
|
20250228,093400,4925930,5880,5880,5880,5880,0
|
|
20250228,093300,4925930,5880,5880,5880,5880,0
|
|
20250228,093200,4925930,5880,5880,5880,5880,58
|
|
20250228,093100,4584890,5860,5860,5860,5860,0
|
|
20250228,093000,4584890,5860,5860,5860,5860,0
|
|
20250228,092900,4584890,5860,5860,5860,5860,0
|
|
20250228,092800,4584890,5860,5860,5860,5860,0
|
|
20250228,092700,4584890,5860,5860,5860,5860,0
|
|
20250228,092600,4584890,5860,5860,5860,5860,0
|
|
20250228,092500,4584890,5860,5860,5860,5860,0
|
|
20250228,092400,4584890,5860,5860,5860,5860,0
|
|
20250228,092300,4584890,5860,5860,5860,5860,0
|
|
20250228,092200,4584890,5860,5860,5860,5860,0
|
|
20250228,092100,4584890,5860,5860,5860,5860,0
|
|
20250228,092000,4584890,5860,5860,5860,5860,0
|
|
20250228,091900,4584890,5860,5860,5860,5860,0
|
|
20250228,091800,4584890,5860,5860,5860,5860,0
|
|
20250228,091700,4584890,5860,5860,5860,5860,0
|
|
20250228,091600,4584890,5860,5860,5860,5860,0
|
|
20250228,091500,4584890,5860,5860,5860,5860,20
|
|
20250228,091400,4467690,5860,5860,5860,5860,0
|
|
20250228,091300,4467690,5860,5860,5860,5860,0
|
|
20250228,091200,4467690,5860,5860,5860,5860,104
|
|
20250228,091100,3858250,5860,5860,5860,5860,114
|
|
20250228,091000,3190210,5880,5860,5880,5860,21
|
|
20250228,090900,3067130,5860,5860,5860,5860,0
|
|
20250228,090800,3067130,5860,5860,5860,5860,25
|
|
20250228,090700,2920630,5860,5860,5860,5860,0
|
|
20250228,090600,2920630,5860,5860,5860,5860,340
|
|
20250228,090500,928230,5870,5880,5880,5870,97
|
|
20250228,090400,358680,5880,5880,5880,5880,0
|
|
20250228,090300,358680,5880,5880,5880,5880,0
|
|
20250228,090200,358680,5880,5880,5880,5880,0
|
|
20250228,090100,358680,5880,5880,5880,5880,0
|
|
20250228,090000,358680,5880,5880,5880,5880,61
|