703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,204000,18768220,5900,5900,5900,5900,77
|
|
20250304,203900,18768220,5900,5900,5900,5900,0
|
|
20250304,203800,18768220,5900,5900,5900,5900,0
|
|
20250304,203700,18768220,5900,5900,5900,5900,0
|
|
20250304,203600,18768220,5900,5900,5900,5900,0
|
|
20250304,203500,18768220,5900,5900,5900,5900,0
|
|
20250304,203400,18768220,5900,5900,5900,5900,0
|
|
20250304,203300,18768220,5900,5900,5900,5900,0
|
|
20250304,203200,18768220,5900,5900,5900,5900,0
|
|
20250304,203100,18768220,5900,5900,5900,5900,0
|
|
20250304,203000,18768220,5900,5900,5900,5900,0
|
|
20250304,202900,18768220,5900,5900,5900,5900,0
|
|
20250304,202800,18768220,5900,5900,5900,5900,0
|
|
20250304,202700,18768220,5900,5900,5900,5900,0
|
|
20250304,202600,18768220,5900,5900,5900,5900,0
|
|
20250304,202500,18768220,5900,5900,5900,5900,0
|
|
20250304,202400,18768220,5900,5900,5900,5900,0
|
|
20250304,202300,18768220,5900,5900,5900,5900,0
|
|
20250304,202200,18768220,5900,5900,5900,5900,0
|
|
20250304,202100,18768220,5900,5900,5900,5900,0
|
|
20250304,202000,18768220,5900,5900,5900,5900,0
|
|
20250304,201900,18768220,5900,5900,5900,5900,0
|
|
20250304,201800,18768220,5900,5900,5900,5900,0
|
|
20250304,201700,18768220,5900,5900,5900,5900,0
|
|
20250304,201600,18768220,5900,5900,5900,5900,0
|
|
20250304,201500,18768220,5900,5900,5900,5900,0
|
|
20250304,201400,18768220,5900,5900,5900,5900,0
|
|
20250304,201300,18768220,5900,5900,5900,5900,0
|
|
20250304,201200,18768220,5900,5900,5900,5900,0
|
|
20250304,201100,18768220,5900,5900,5900,5900,0
|
|
20250304,201000,18768220,5900,5900,5900,5900,77
|
|
20250304,200900,18768220,5900,5900,5900,5900,0
|
|
20250304,200800,18768220,5900,5900,5900,5900,0
|
|
20250304,200700,18768220,5900,5900,5900,5900,0
|
|
20250304,200600,18768220,5900,5900,5900,5900,0
|
|
20250304,200500,18768220,5900,5900,5900,5900,0
|
|
20250304,200400,18768220,5900,5900,5900,5900,0
|
|
20250304,200300,18768220,5900,5900,5900,5900,0
|
|
20250304,200200,18768220,5900,5900,5900,5900,0
|
|
20250304,200100,18768220,5900,5900,5900,5900,0
|
|
20250304,200000,18768220,5900,5900,5900,5900,0
|
|
20250304,195900,18768220,5900,5900,5900,5900,0
|
|
20250304,195800,18768220,5900,5900,5900,5900,0
|
|
20250304,195700,18768220,5900,5900,5900,5900,0
|
|
20250304,195600,18768220,5900,5900,5900,5900,0
|
|
20250304,195500,18768220,5900,5900,5900,5900,0
|
|
20250304,195400,18768220,5900,5900,5900,5900,0
|
|
20250304,195300,18768220,5900,5900,5900,5900,0
|
|
20250304,195200,18768220,5900,5900,5900,5900,0
|
|
20250304,195100,18768220,5900,5900,5900,5900,0
|
|
20250304,195000,18768220,5900,5900,5900,5900,0
|
|
20250304,194900,18768220,5900,5900,5900,5900,0
|
|
20250304,194800,18768220,5900,5900,5900,5900,0
|
|
20250304,194700,18768220,5900,5900,5900,5900,0
|
|
20250304,194600,18768220,5900,5900,5900,5900,0
|
|
20250304,194500,18768220,5900,5900,5900,5900,0
|
|
20250304,194400,18768220,5900,5900,5900,5900,0
|
|
20250304,194300,18768220,5900,5900,5900,5900,0
|
|
20250304,194200,18768220,5900,5900,5900,5900,0
|
|
20250304,194100,18768220,5900,5900,5900,5900,0
|
|
20250304,194000,18768220,5900,5900,5900,5900,77
|
|
20250304,193900,18768220,5900,5900,5900,5900,0
|
|
20250304,193800,18768220,5900,5900,5900,5900,0
|
|
20250304,193700,18768220,5900,5900,5900,5900,0
|
|
20250304,193600,18768220,5900,5900,5900,5900,0
|
|
20250304,193500,18768220,5900,5900,5900,5900,0
|
|
20250304,193400,18768220,5900,5900,5900,5900,0
|
|
20250304,193300,18768220,5900,5900,5900,5900,0
|
|
20250304,193200,18768220,5900,5900,5900,5900,0
|
|
20250304,193100,18768220,5900,5900,5900,5900,0
|
|
20250304,193000,18768220,5900,5900,5900,5900,0
|
|
20250304,192900,18768220,5900,5900,5900,5900,0
|
|
20250304,192800,18768220,5900,5900,5900,5900,0
|
|
20250304,192700,18768220,5900,5900,5900,5900,0
|
|
20250304,192600,18768220,5900,5900,5900,5900,0
|
|
20250304,192500,18768220,5900,5900,5900,5900,0
|
|
20250304,192400,18768220,5900,5900,5900,5900,0
|
|
20250304,192300,18768220,5900,5900,5900,5900,0
|
|
20250304,192200,18768220,5900,5900,5900,5900,0
|
|
20250304,192100,18768220,5900,5900,5900,5900,0
|
|
20250304,192000,18768220,5900,5900,5900,5900,0
|
|
20250304,191900,18768220,5900,5900,5900,5900,0
|
|
20250304,191800,18768220,5900,5900,5900,5900,0
|
|
20250304,191700,18768220,5900,5900,5900,5900,0
|
|
20250304,191600,18768220,5900,5900,5900,5900,0
|
|
20250304,191500,18768220,5900,5900,5900,5900,0
|
|
20250304,191400,18768220,5900,5900,5900,5900,0
|
|
20250304,191300,18768220,5900,5900,5900,5900,0
|
|
20250304,191200,18768220,5900,5900,5900,5900,0
|
|
20250304,191100,18768220,5900,5900,5900,5900,0
|
|
20250304,191000,18768220,5900,5900,5900,5900,77
|
|
20250304,190900,18768220,5900,5900,5900,5900,0
|
|
20250304,190800,18768220,5900,5900,5900,5900,0
|
|
20250304,190700,18768220,5900,5900,5900,5900,0
|
|
20250304,190600,18768220,5900,5900,5900,5900,0
|
|
20250304,190500,18768220,5900,5900,5900,5900,0
|
|
20250304,190400,18768220,5900,5900,5900,5900,0
|
|
20250304,190300,18768220,5900,5900,5900,5900,0
|
|
20250304,190200,18768220,5900,5900,5900,5900,0
|
|
20250304,190100,18768220,5900,5900,5900,5900,0
|
|
20250304,190000,18768220,5900,5900,5900,5900,0
|
|
20250304,185900,18768220,5900,5900,5900,5900,0
|
|
20250304,185800,18768220,5900,5900,5900,5900,0
|
|
20250304,185700,18768220,5900,5900,5900,5900,0
|
|
20250304,185600,18768220,5900,5900,5900,5900,0
|
|
20250304,185500,18768220,5900,5900,5900,5900,0
|
|
20250304,185400,18768220,5900,5900,5900,5900,0
|
|
20250304,185300,18768220,5900,5900,5900,5900,0
|
|
20250304,185200,18768220,5900,5900,5900,5900,0
|
|
20250304,185100,18768220,5900,5900,5900,5900,0
|
|
20250304,185000,18768220,5900,5900,5900,5900,0
|
|
20250304,184900,18768220,5900,5900,5900,5900,0
|
|
20250304,184800,18768220,5900,5900,5900,5900,0
|
|
20250304,184700,18768220,5900,5900,5900,5900,0
|
|
20250304,184600,18768220,5900,5900,5900,5900,0
|
|
20250304,184500,18768220,5900,5900,5900,5900,0
|
|
20250304,184400,18768220,5900,5900,5900,5900,0
|
|
20250304,184300,18768220,5900,5900,5900,5900,0
|
|
20250304,184200,18768220,5900,5900,5900,5900,0
|
|
20250304,184100,18768220,5900,5900,5900,5900,0
|
|
20250304,184000,18768220,5900,5900,5900,5900,77
|
|
20250304,183900,18768220,5900,5900,5900,5900,0
|
|
20250304,183800,18768220,5900,5900,5900,5900,0
|
|
20250304,183700,18768220,5900,5900,5900,5900,0
|
|
20250304,183600,18768220,5900,5900,5900,5900,0
|
|
20250304,183500,18768220,5900,5900,5900,5900,0
|
|
20250304,183400,18768220,5900,5900,5900,5900,0
|
|
20250304,183300,18768220,5900,5900,5900,5900,0
|
|
20250304,183200,18768220,5900,5900,5900,5900,0
|
|
20250304,183100,18768220,5900,5900,5900,5900,0
|
|
20250304,183000,18768220,5900,5900,5900,5900,0
|
|
20250304,182900,18768220,5900,5900,5900,5900,0
|
|
20250304,182800,18768220,5900,5900,5900,5900,0
|
|
20250304,182700,18768220,5900,5900,5900,5900,0
|
|
20250304,182600,18768220,5900,5900,5900,5900,0
|
|
20250304,182500,18768220,5900,5900,5900,5900,0
|
|
20250304,182400,18768220,5900,5900,5900,5900,0
|
|
20250304,182300,18768220,5900,5900,5900,5900,0
|
|
20250304,182200,18768220,5900,5900,5900,5900,0
|
|
20250304,182100,18768220,5900,5900,5900,5900,0
|
|
20250304,182000,18768220,5900,5900,5900,5900,0
|
|
20250304,181900,18768220,5900,5900,5900,5900,0
|
|
20250304,181800,18768220,5900,5900,5900,5900,0
|
|
20250304,181700,18768220,5900,5900,5900,5900,0
|
|
20250304,181600,18768220,5900,5900,5900,5900,0
|
|
20250304,181500,18768220,5900,5900,5900,5900,0
|
|
20250304,181400,18768220,5900,5900,5900,5900,0
|
|
20250304,181300,18768220,5900,5900,5900,5900,0
|
|
20250304,181200,18768220,5900,5900,5900,5900,0
|
|
20250304,181100,18768220,5900,5900,5900,5900,0
|
|
20250304,181000,18768220,5900,5900,5900,5900,77
|
|
20250304,180900,18768220,5900,5900,5900,5900,0
|
|
20250304,180800,18768220,5900,5900,5900,5900,0
|
|
20250304,180700,18768220,5900,5900,5900,5900,0
|
|
20250304,180600,18768220,5900,5900,5900,5900,0
|
|
20250304,180500,18768220,5900,5900,5900,5900,0
|
|
20250304,180400,18768220,5900,5900,5900,5900,0
|
|
20250304,180300,18768220,5900,5900,5900,5900,0
|
|
20250304,180200,18768220,5900,5900,5900,5900,0
|
|
20250304,180100,18768220,5900,5900,5900,5900,0
|
|
20250304,180000,18768220,5900,5900,5900,5900,0
|
|
20250304,175900,18768220,5900,5900,5900,5900,0
|
|
20250304,175800,18768220,5900,5900,5900,5900,0
|
|
20250304,175700,18768220,5900,5900,5900,5900,0
|
|
20250304,175600,18768220,5900,5900,5900,5900,0
|
|
20250304,175500,18768220,5900,5900,5900,5900,0
|
|
20250304,175400,18768220,5900,5900,5900,5900,0
|
|
20250304,175300,18768220,5900,5900,5900,5900,0
|
|
20250304,175200,18768220,5900,5900,5900,5900,0
|
|
20250304,175100,18768220,5900,5900,5900,5900,0
|
|
20250304,175000,18768220,5900,5900,5900,5900,0
|
|
20250304,174900,18768220,5900,5900,5900,5900,0
|
|
20250304,174800,18768220,5900,5900,5900,5900,0
|
|
20250304,174700,18768220,5900,5900,5900,5900,0
|
|
20250304,174600,18768220,5900,5900,5900,5900,0
|
|
20250304,174500,18768220,5900,5900,5900,5900,0
|
|
20250304,174400,18768220,5900,5900,5900,5900,0
|
|
20250304,174300,18768220,5900,5900,5900,5900,0
|
|
20250304,174200,18768220,5900,5900,5900,5900,0
|
|
20250304,174100,18768220,5900,5900,5900,5900,0
|
|
20250304,174000,18768220,5900,5900,5900,5900,77
|
|
20250304,173900,18768220,5900,5900,5900,5900,0
|
|
20250304,173800,18768220,5900,5900,5900,5900,0
|
|
20250304,173700,18768220,5900,5900,5900,5900,0
|
|
20250304,173600,18768220,5900,5900,5900,5900,0
|
|
20250304,173500,18768220,5900,5900,5900,5900,0
|
|
20250304,173400,18768220,5900,5900,5900,5900,0
|
|
20250304,173300,18768220,5900,5900,5900,5900,0
|
|
20250304,173200,18768220,5900,5900,5900,5900,0
|
|
20250304,173100,18768220,5900,5900,5900,5900,0
|
|
20250304,173000,18768220,5900,5900,5900,5900,0
|
|
20250304,172900,18768220,5900,5900,5900,5900,0
|
|
20250304,172800,18768220,5900,5900,5900,5900,0
|
|
20250304,172700,18768220,5900,5900,5900,5900,0
|
|
20250304,172600,18768220,5900,5900,5900,5900,0
|
|
20250304,172500,18768220,5900,5900,5900,5900,0
|
|
20250304,172400,18768220,5900,5900,5900,5900,0
|
|
20250304,172300,18768220,5900,5900,5900,5900,0
|
|
20250304,172200,18768220,5900,5900,5900,5900,0
|
|
20250304,172100,18768220,5900,5900,5900,5900,0
|
|
20250304,172000,18768220,5900,5900,5900,5900,0
|
|
20250304,171900,18768220,5900,5900,5900,5900,0
|
|
20250304,171800,18768220,5900,5900,5900,5900,0
|
|
20250304,171700,18768220,5900,5900,5900,5900,0
|
|
20250304,171600,18768220,5900,5900,5900,5900,0
|
|
20250304,171500,18768220,5900,5900,5900,5900,0
|
|
20250304,171400,18768220,5900,5900,5900,5900,0
|
|
20250304,171300,18768220,5900,5900,5900,5900,0
|
|
20250304,171200,18768220,5900,5900,5900,5900,0
|
|
20250304,171100,18768220,5900,5900,5900,5900,0
|
|
20250304,171000,18768220,5900,5900,5900,5900,77
|
|
20250304,170900,18768220,5900,5900,5900,5900,0
|
|
20250304,170800,18768220,5900,5900,5900,5900,0
|
|
20250304,170700,18768220,5900,5900,5900,5900,0
|
|
20250304,170600,18768220,5900,5900,5900,5900,0
|
|
20250304,170500,18768220,5900,5900,5900,5900,0
|
|
20250304,170400,18768220,5900,5900,5900,5900,0
|
|
20250304,170300,18768220,5900,5900,5900,5900,0
|
|
20250304,170200,18768220,5900,5900,5900,5900,0
|
|
20250304,170100,18768220,5900,5900,5900,5900,0
|
|
20250304,170000,18768220,5900,5900,5900,5900,0
|
|
20250304,165900,18768220,5900,5900,5900,5900,0
|
|
20250304,165800,18768220,5900,5900,5900,5900,0
|
|
20250304,165700,18768220,5900,5900,5900,5900,0
|
|
20250304,165600,18768220,5900,5900,5900,5900,0
|
|
20250304,165500,18768220,5900,5900,5900,5900,0
|
|
20250304,165400,18768220,5900,5900,5900,5900,0
|
|
20250304,165300,18768220,5900,5900,5900,5900,0
|
|
20250304,165200,18768220,5900,5900,5900,5900,0
|
|
20250304,165100,18768220,5900,5900,5900,5900,0
|
|
20250304,165000,18768220,5900,5900,5900,5900,0
|
|
20250304,164900,18768220,5900,5900,5900,5900,0
|
|
20250304,164800,18768220,5900,5900,5900,5900,0
|
|
20250304,164700,18768220,5900,5900,5900,5900,0
|
|
20250304,164600,18768220,5900,5900,5900,5900,0
|
|
20250304,164500,18768220,5900,5900,5900,5900,0
|
|
20250304,164400,18768220,5900,5900,5900,5900,0
|
|
20250304,164300,18768220,5900,5900,5900,5900,0
|
|
20250304,164200,18768220,5900,5900,5900,5900,0
|
|
20250304,164100,18768220,5900,5900,5900,5900,0
|
|
20250304,164000,18768220,5900,5900,5900,5900,77
|
|
20250304,163900,18768220,5900,5900,5900,5900,0
|
|
20250304,163800,18768220,5900,5900,5900,5900,0
|
|
20250304,163700,18768220,5900,5900,5900,5900,0
|
|
20250304,163600,18768220,5900,5900,5900,5900,0
|
|
20250304,163500,18768220,5900,5900,5900,5900,0
|
|
20250304,163400,18768220,5900,5900,5900,5900,0
|
|
20250304,163300,18768220,5900,5900,5900,5900,0
|
|
20250304,163200,18768220,5900,5900,5900,5900,0
|
|
20250304,163100,18768220,5900,5900,5900,5900,0
|
|
20250304,163000,18768220,5900,5900,5900,5900,0
|
|
20250304,162900,18768220,5900,5900,5900,5900,0
|
|
20250304,162800,18768220,5900,5900,5900,5900,0
|
|
20250304,162700,18768220,5900,5900,5900,5900,0
|
|
20250304,162600,18768220,5900,5900,5900,5900,0
|
|
20250304,162500,18768220,5900,5900,5900,5900,0
|
|
20250304,162400,18768220,5900,5900,5900,5900,0
|
|
20250304,162300,18768220,5900,5900,5900,5900,0
|
|
20250304,162200,18768220,5900,5900,5900,5900,0
|
|
20250304,162100,18768220,5900,5900,5900,5900,0
|
|
20250304,162000,18768220,5900,5900,5900,5900,0
|
|
20250304,161900,18768220,5900,5900,5900,5900,0
|
|
20250304,161800,18768220,5900,5900,5900,5900,0
|
|
20250304,161700,18768220,5900,5900,5900,5900,0
|
|
20250304,161600,18768220,5900,5900,5900,5900,0
|
|
20250304,161500,18768220,5900,5900,5900,5900,0
|
|
20250304,161400,18768220,5900,5900,5900,5900,0
|
|
20250304,161300,18768220,5900,5900,5900,5900,0
|
|
20250304,161200,18768220,5900,5900,5900,5900,0
|
|
20250304,161100,18768220,5900,5900,5900,5900,0
|
|
20250304,161000,18768220,5900,5900,5900,5900,77
|
|
20250304,160900,18768220,5900,5900,5900,5900,0
|
|
20250304,160800,18768220,5900,5900,5900,5900,0
|
|
20250304,160700,18768220,5900,5900,5900,5900,0
|
|
20250304,160600,18768220,5900,5900,5900,5900,0
|
|
20250304,160500,18768220,5900,5900,5900,5900,0
|
|
20250304,160400,18768220,5900,5900,5900,5900,0
|
|
20250304,160300,18768220,5900,5900,5900,5900,0
|
|
20250304,160200,18768220,5900,5900,5900,5900,0
|
|
20250304,160100,18768220,5900,5900,5900,5900,0
|
|
20250304,160000,18768220,5900,5900,5900,5900,0
|
|
20250304,155900,18768220,5900,5900,5900,5900,0
|
|
20250304,155800,18768220,5900,5900,5900,5900,0
|
|
20250304,155700,18768220,5900,5900,5900,5900,0
|
|
20250304,155600,18768220,5900,5900,5900,5900,0
|
|
20250304,155500,18768220,5900,5900,5900,5900,0
|
|
20250304,155400,18768220,5900,5900,5900,5900,0
|
|
20250304,155300,18768220,5900,5900,5900,5900,0
|
|
20250304,155200,18768220,5900,5900,5900,5900,0
|
|
20250304,155100,18768220,5900,5900,5900,5900,0
|
|
20250304,155000,18768220,5900,5900,5900,5900,0
|
|
20250304,154900,18768220,5900,5900,5900,5900,0
|
|
20250304,154800,18768220,5900,5900,5900,5900,0
|
|
20250304,154700,18768220,5900,5900,5900,5900,0
|
|
20250304,154600,18768220,5900,5900,5900,5900,0
|
|
20250304,154500,18768220,5900,5900,5900,5900,0
|
|
20250304,154400,18768220,5900,5900,5900,5900,0
|
|
20250304,154300,18768220,5900,5900,5900,5900,0
|
|
20250304,154200,18768220,5900,5900,5900,5900,0
|
|
20250304,154100,18768220,5900,5900,5900,5900,0
|
|
20250304,154000,18768220,5900,5900,5900,5900,77
|
|
20250304,153900,18768220,5900,5900,5900,5900,0
|
|
20250304,153800,18768220,5900,5900,5900,5900,0
|
|
20250304,153700,18768220,5900,5900,5900,5900,0
|
|
20250304,153600,18768220,5900,5900,5900,5900,0
|
|
20250304,153500,18768220,5900,5900,5900,5900,0
|
|
20250304,153400,18768220,5900,5900,5900,5900,0
|
|
20250304,153300,18768220,5900,5900,5900,5900,0
|
|
20250304,153200,18768220,5900,5900,5900,5900,0
|
|
20250304,153100,18768220,5900,5900,5900,5900,0
|
|
20250304,153000,18768220,5900,5900,5900,5900,77
|
|
20250304,152900,18313920,5920,5920,5920,5920,0
|
|
20250304,152800,18313920,5920,5920,5920,5920,0
|
|
20250304,152700,18313920,5920,5920,5920,5920,0
|
|
20250304,152600,18313920,5920,5920,5920,5920,0
|
|
20250304,152500,18313920,5920,5920,5920,5920,0
|
|
20250304,152400,18313920,5920,5920,5920,5920,0
|
|
20250304,152300,18313920,5920,5920,5920,5920,0
|
|
20250304,152200,18313920,5920,5920,5920,5920,0
|
|
20250304,152100,18313920,5920,5920,5920,5920,0
|
|
20250304,152000,18313920,5920,5920,5920,5920,0
|
|
20250304,151900,18313920,5920,5920,5920,5920,100
|
|
20250304,151800,17721920,5920,5920,5920,5920,4
|
|
20250304,151700,17698240,5920,5920,5920,5920,0
|
|
20250304,151600,17698240,5920,5920,5920,5920,0
|
|
20250304,151500,17698240,5920,5920,5920,5920,0
|
|
20250304,151400,17698240,5920,5920,5920,5920,0
|
|
20250304,151300,17698240,5920,5920,5920,5920,0
|
|
20250304,151200,17698240,5920,5920,5920,5920,0
|
|
20250304,151100,17698240,5920,5920,5920,5920,0
|
|
20250304,151000,17698240,5920,5920,5920,5920,0
|
|
20250304,150900,17698240,5920,5920,5920,5920,0
|
|
20250304,150800,17698240,5920,5920,5920,5920,0
|
|
20250304,150700,17698240,5920,5920,5920,5920,0
|
|
20250304,150600,17698240,5920,5920,5920,5920,0
|
|
20250304,150500,17698240,5920,5920,5920,5920,0
|
|
20250304,150400,17698240,5920,5920,5920,5920,0
|
|
20250304,150300,17698240,5920,5900,5920,5900,2
|
|
20250304,150200,17686420,5900,5900,5900,5900,80
|
|
20250304,150100,17214420,5900,5900,5900,5900,0
|
|
20250304,150000,17214420,5900,5900,5900,5900,0
|
|
20250304,145900,17214420,5900,5900,5900,5900,1
|
|
20250304,145800,17208520,5880,5880,5880,5880,3
|
|
20250304,145700,17190880,5900,5900,5900,5900,0
|
|
20250304,145600,17190880,5900,5900,5900,5900,0
|
|
20250304,145500,17190880,5900,5900,5900,5900,0
|
|
20250304,145400,17190880,5900,5900,5900,5900,0
|
|
20250304,145300,17190880,5900,5900,5900,5900,0
|
|
20250304,145200,17190880,5900,5900,5900,5900,0
|
|
20250304,145100,17190880,5900,5900,5900,5900,0
|
|
20250304,145000,17190880,5900,5900,5900,5900,0
|
|
20250304,144900,17190880,5900,5900,5900,5900,0
|
|
20250304,144800,17190880,5900,5900,5900,5900,0
|
|
20250304,144700,17190880,5900,5900,5900,5900,0
|
|
20250304,144600,17190880,5900,5900,5900,5900,0
|
|
20250304,144500,17190880,5900,5900,5900,5900,0
|
|
20250304,144400,17190880,5900,5900,5900,5900,0
|
|
20250304,144300,17190880,5900,5900,5900,5900,0
|
|
20250304,144200,17190880,5900,5900,5900,5900,0
|
|
20250304,144100,17190880,5900,5900,5900,5900,0
|
|
20250304,144000,17190880,5900,5900,5900,5900,0
|
|
20250304,143900,17190880,5900,5900,5900,5900,0
|
|
20250304,143800,17190880,5900,5900,5900,5900,0
|
|
20250304,143700,17190880,5900,5900,5900,5900,0
|
|
20250304,143600,17190880,5900,5900,5900,5900,0
|
|
20250304,143500,17190880,5900,5900,5900,5900,0
|
|
20250304,143400,17190880,5900,5900,5900,5900,0
|
|
20250304,143300,17190880,5900,5900,5900,5900,0
|
|
20250304,143200,17190880,5900,5900,5900,5900,0
|
|
20250304,143100,17190880,5900,5900,5900,5900,0
|
|
20250304,143000,17190880,5900,5900,5900,5900,0
|
|
20250304,142900,17190880,5900,5900,5900,5900,0
|
|
20250304,142800,17190880,5900,5900,5900,5900,0
|
|
20250304,142700,17190880,5900,5900,5900,5900,0
|
|
20250304,142600,17190880,5900,5900,5900,5900,0
|
|
20250304,142500,17190880,5900,5900,5900,5900,0
|
|
20250304,142400,17190880,5900,5900,5900,5900,0
|
|
20250304,142300,17190880,5900,5900,5900,5900,0
|
|
20250304,142200,17190880,5900,5900,5900,5900,0
|
|
20250304,142100,17190880,5900,5900,5900,5900,0
|
|
20250304,142000,17190880,5900,5900,5900,5900,0
|
|
20250304,141900,17190880,5900,5900,5900,5900,0
|
|
20250304,141800,17190880,5900,5900,5900,5900,0
|
|
20250304,141700,17190880,5900,5900,5900,5900,0
|
|
20250304,141600,17190880,5900,5900,5900,5900,0
|
|
20250304,141500,17190880,5900,5900,5900,5900,0
|
|
20250304,141400,17190880,5900,5900,5900,5900,0
|
|
20250304,141300,17190880,5900,5880,5900,5880,21
|
|
20250304,141200,17067380,5900,5900,5900,5900,0
|
|
20250304,141100,17067380,5900,5900,5900,5900,0
|
|
20250304,141000,17067380,5900,5900,5900,5900,0
|
|
20250304,140900,17067380,5900,5900,5900,5900,0
|
|
20250304,140800,17067380,5900,5900,5900,5900,0
|
|
20250304,140700,17067380,5900,5900,5900,5900,23
|
|
20250304,140600,16931680,5900,5900,5900,5900,0
|
|
20250304,140500,16931680,5900,5900,5900,5900,0
|
|
20250304,140400,16931680,5900,5900,5900,5900,1
|
|
20250304,140300,16925780,5820,5820,5820,5820,0
|
|
20250304,140200,16925780,5820,5820,5820,5820,0
|
|
20250304,140100,16925780,5820,5820,5820,5820,0
|
|
20250304,140000,16925780,5820,5820,5820,5820,0
|
|
20250304,135900,16925780,5820,5820,5820,5820,0
|
|
20250304,135800,16925780,5820,5820,5820,5820,0
|
|
20250304,135700,16925780,5820,5820,5820,5820,0
|
|
20250304,135600,16925780,5820,5820,5820,5820,0
|
|
20250304,135500,16925780,5820,5820,5820,5820,0
|
|
20250304,135400,16925780,5820,5820,5820,5820,0
|
|
20250304,135300,16925780,5820,5870,5870,5820,60
|
|
20250304,135200,16575260,5900,5900,5900,5900,0
|
|
20250304,135100,16575260,5900,5900,5900,5900,0
|
|
20250304,135000,16575260,5900,5900,5900,5900,0
|
|
20250304,134900,16575260,5900,5900,5900,5900,0
|
|
20250304,134800,16575260,5900,5900,5900,5900,0
|
|
20250304,134700,16575260,5900,5880,5900,5880,350
|
|
20250304,134600,14510560,5880,5880,5880,5880,0
|
|
20250304,134500,14510560,5880,5880,5880,5880,1
|
|
20250304,134400,14504680,5880,5880,5880,5880,0
|
|
20250304,134300,14504680,5880,5880,5880,5880,0
|
|
20250304,134200,14504680,5880,5880,5880,5880,0
|
|
20250304,134100,14504680,5880,5880,5880,5880,0
|
|
20250304,134000,14504680,5880,5880,5880,5880,14
|
|
20250304,133900,14422360,5900,5900,5900,5900,0
|
|
20250304,133800,14422360,5900,5900,5900,5900,0
|
|
20250304,133700,14422360,5900,5900,5900,5900,0
|
|
20250304,133600,14422360,5900,5900,5900,5900,0
|
|
20250304,133500,14422360,5900,5900,5900,5900,1
|
|
20250304,133400,14416460,5860,5860,5860,5860,0
|
|
20250304,133300,14416460,5860,5890,5890,5860,18
|
|
20250304,133200,14310660,5900,5900,5900,5900,0
|
|
20250304,133100,14310660,5900,5900,5900,5900,0
|
|
20250304,133000,14310660,5900,5900,5900,5900,0
|
|
20250304,132900,14310660,5900,5900,5900,5900,2
|
|
20250304,132800,14298860,5890,5890,5890,5890,0
|
|
20250304,132700,14298860,5890,5890,5890,5890,0
|
|
20250304,132600,14298860,5890,5890,5890,5890,0
|
|
20250304,132500,14298860,5890,5890,5890,5890,0
|
|
20250304,132400,14298860,5890,5890,5890,5890,0
|
|
20250304,132300,14298860,5890,5890,5890,5890,8
|
|
20250304,132200,14251740,5900,5900,5900,5900,0
|
|
20250304,132100,14251740,5900,5900,5900,5900,0
|
|
20250304,132000,14251740,5900,5900,5900,5900,0
|
|
20250304,131900,14251740,5900,5900,5900,5900,0
|
|
20250304,131800,14251740,5900,5900,5900,5900,0
|
|
20250304,131700,14251740,5900,5900,5900,5900,0
|
|
20250304,131600,14251740,5900,5900,5900,5900,0
|
|
20250304,131500,14251740,5900,5900,5900,5900,0
|
|
20250304,131400,14251740,5900,5900,5900,5900,0
|
|
20250304,131300,14251740,5900,5900,5900,5900,0
|
|
20250304,131200,14251740,5900,5900,5900,5900,0
|
|
20250304,131100,14251740,5900,5900,5900,5900,0
|
|
20250304,131000,14251740,5900,5900,5900,5900,55
|
|
20250304,130900,13927240,5900,5900,5900,5900,0
|
|
20250304,130800,13927240,5900,5900,5900,5900,45
|
|
20250304,130700,13661740,5900,5900,5900,5900,0
|
|
20250304,130600,13661740,5900,5910,5910,5900,529
|
|
20250304,130500,10540540,5920,5920,5920,5920,0
|
|
20250304,130400,10540540,5920,5920,5920,5920,0
|
|
20250304,130300,10540540,5920,5920,5920,5920,17
|
|
20250304,130200,10439900,5920,5920,5920,5920,0
|
|
20250304,130100,10439900,5920,5920,5920,5920,0
|
|
20250304,130000,10439900,5920,5920,5920,5920,0
|
|
20250304,125900,10439900,5920,5920,5920,5920,0
|
|
20250304,125800,10439900,5920,5920,5920,5920,0
|
|
20250304,125700,10439900,5920,5920,5920,5920,0
|
|
20250304,125600,10439900,5920,5920,5920,5920,1
|
|
20250304,125500,10433980,5920,5920,5920,5920,0
|
|
20250304,125400,10433980,5920,5920,5920,5920,0
|
|
20250304,125300,10433980,5920,5920,5920,5920,0
|
|
20250304,125200,10433980,5920,5920,5920,5920,0
|
|
20250304,125100,10433980,5920,5920,5920,5920,1
|
|
20250304,125000,10428060,5910,5910,5910,5910,0
|
|
20250304,124900,10428060,5910,5910,5910,5910,1
|
|
20250304,124800,10422150,5910,5910,5910,5910,0
|
|
20250304,124700,10422150,5910,5910,5910,5910,3
|
|
20250304,124600,10404420,5920,5920,5920,5920,0
|
|
20250304,124500,10404420,5920,5920,5920,5920,0
|
|
20250304,124400,10404420,5920,5920,5920,5920,0
|
|
20250304,124300,10404420,5920,5920,5920,5920,0
|
|
20250304,124200,10404420,5920,5920,5920,5920,0
|
|
20250304,124100,10404420,5920,5920,5920,5920,0
|
|
20250304,124000,10404420,5920,5920,5920,5920,0
|
|
20250304,123900,10404420,5920,5920,5920,5920,0
|
|
20250304,123800,10404420,5920,5920,5920,5920,0
|
|
20250304,123700,10404420,5920,5920,5920,5920,0
|
|
20250304,123600,10404420,5920,5920,5920,5920,0
|
|
20250304,123500,10404420,5920,5920,5920,5920,0
|
|
20250304,123400,10404420,5920,5920,5920,5920,0
|
|
20250304,123300,10404420,5920,5920,5920,5920,0
|
|
20250304,123200,10404420,5920,5920,5920,5920,0
|
|
20250304,123100,10404420,5920,5920,5920,5920,20
|
|
20250304,123000,10286020,5930,5930,5930,5930,0
|
|
20250304,122900,10286020,5930,5930,5930,5930,0
|
|
20250304,122800,10286020,5930,5930,5930,5930,0
|
|
20250304,122700,10286020,5930,5930,5930,5930,0
|
|
20250304,122600,10286020,5930,5930,5930,5930,0
|
|
20250304,122500,10286020,5930,5930,5930,5930,0
|
|
20250304,122400,10286020,5930,5930,5930,5930,0
|
|
20250304,122300,10286020,5930,5930,5930,5930,0
|
|
20250304,122200,10286020,5930,5930,5930,5930,0
|
|
20250304,122100,10286020,5930,5930,5930,5930,0
|
|
20250304,122000,10286020,5930,5930,5930,5930,0
|
|
20250304,121900,10286020,5930,5930,5930,5930,0
|
|
20250304,121800,10286020,5930,5930,5930,5930,2
|
|
20250304,121700,10274160,5930,5930,5930,5930,0
|
|
20250304,121600,10274160,5930,5930,5930,5930,0
|
|
20250304,121500,10274160,5930,5930,5930,5930,0
|
|
20250304,121400,10274160,5930,5930,5930,5930,0
|
|
20250304,121300,10274160,5930,5930,5930,5930,0
|
|
20250304,121200,10274160,5930,5930,5930,5930,0
|
|
20250304,121100,10274160,5930,5930,5930,5930,0
|
|
20250304,121000,10274160,5930,5930,5930,5930,0
|
|
20250304,120900,10274160,5930,5930,5930,5930,0
|
|
20250304,120800,10274160,5930,5930,5930,5930,1
|
|
20250304,120700,10268230,5920,5920,5920,5920,30
|
|
20250304,120600,10090630,5920,5920,5920,5920,0
|
|
20250304,120500,10090630,5920,5920,5920,5920,0
|
|
20250304,120400,10090630,5920,5920,5920,5920,0
|
|
20250304,120300,10090630,5920,5920,5920,5920,0
|
|
20250304,120200,10090630,5920,5920,5920,5920,0
|
|
20250304,120100,10090630,5920,5920,5920,5920,0
|
|
20250304,120000,10090630,5920,5920,5920,5920,1
|
|
20250304,115900,10084710,5920,5920,5920,5920,0
|
|
20250304,115800,10084710,5920,5920,5920,5920,0
|
|
20250304,115700,10084710,5920,5920,5920,5920,0
|
|
20250304,115600,10084710,5920,5920,5920,5920,0
|
|
20250304,115500,10084710,5920,5920,5920,5920,0
|
|
20250304,115400,10084710,5920,5920,5920,5920,0
|
|
20250304,115300,10084710,5920,5920,5920,5920,0
|
|
20250304,115200,10084710,5920,5920,5920,5920,0
|
|
20250304,115100,10084710,5920,5920,5920,5920,0
|
|
20250304,115000,10084710,5920,5920,5920,5920,0
|
|
20250304,114900,10084710,5920,5920,5920,5920,0
|
|
20250304,114800,10084710,5920,5920,5920,5920,0
|
|
20250304,114700,10084710,5920,5920,5920,5920,0
|
|
20250304,114600,10084710,5920,5920,5920,5920,0
|
|
20250304,114500,10084710,5920,5920,5920,5920,0
|
|
20250304,114400,10084710,5920,5920,5920,5920,0
|
|
20250304,114300,10084710,5920,5920,5920,5920,0
|
|
20250304,114200,10084710,5920,5920,5920,5920,0
|
|
20250304,114100,10084710,5920,5920,5920,5920,0
|
|
20250304,114000,10084710,5920,5920,5920,5920,0
|
|
20250304,113900,10084710,5920,5920,5920,5920,0
|
|
20250304,113800,10084710,5920,5920,5920,5920,0
|
|
20250304,113700,10084710,5920,5920,5920,5920,0
|
|
20250304,113600,10084710,5920,5920,5920,5920,0
|
|
20250304,113500,10084710,5920,5920,5920,5920,0
|
|
20250304,113400,10084710,5920,5920,5920,5920,0
|
|
20250304,113300,10084710,5920,5920,5920,5920,0
|
|
20250304,113200,10084710,5920,5920,5920,5920,4
|
|
20250304,113100,10061030,5930,5930,5930,5930,0
|
|
20250304,113000,10061030,5930,5930,5930,5930,0
|
|
20250304,112900,10061030,5930,5930,5930,5930,0
|
|
20250304,112800,10061030,5930,5930,5930,5930,0
|
|
20250304,112700,10061030,5930,5930,5930,5930,0
|
|
20250304,112600,10061030,5930,5930,5930,5930,0
|
|
20250304,112500,10061030,5930,5930,5930,5930,2
|
|
20250304,112400,10049170,5920,5920,5920,5920,0
|
|
20250304,112300,10049170,5920,5920,5920,5920,0
|
|
20250304,112200,10049170,5920,5920,5920,5920,0
|
|
20250304,112100,10049170,5920,5920,5920,5920,0
|
|
20250304,112000,10049170,5920,5920,5920,5920,0
|
|
20250304,111900,10049170,5920,5920,5920,5920,0
|
|
20250304,111800,10049170,5920,5920,5920,5920,0
|
|
20250304,111700,10049170,5920,5920,5920,5920,0
|
|
20250304,111600,10049170,5920,5920,5920,5920,0
|
|
20250304,111500,10049170,5920,5920,5920,5920,3
|
|
20250304,111400,10031410,5930,5930,5930,5930,0
|
|
20250304,111300,10031410,5930,5930,5930,5930,0
|
|
20250304,111200,10031410,5930,5930,5930,5930,0
|
|
20250304,111100,10031410,5930,5930,5930,5930,0
|
|
20250304,111000,10031410,5930,5930,5930,5930,0
|
|
20250304,110900,10031410,5930,5930,5930,5930,0
|
|
20250304,110800,10031410,5930,5930,5930,5930,0
|
|
20250304,110700,10031410,5930,5930,5930,5930,2
|
|
20250304,110600,10019550,5930,5930,5930,5930,0
|
|
20250304,110500,10019550,5930,5930,5930,5930,0
|
|
20250304,110400,10019550,5930,5930,5930,5930,0
|
|
20250304,110300,10019550,5930,5930,5930,5930,0
|
|
20250304,110200,10019550,5930,5930,5930,5930,0
|
|
20250304,110100,10019550,5930,5930,5930,5930,0
|
|
20250304,110000,10019550,5930,5930,5930,5930,0
|
|
20250304,105900,10019550,5930,5930,5930,5930,0
|
|
20250304,105800,10019550,5930,5930,5930,5930,0
|
|
20250304,105700,10019550,5930,5930,5930,5930,0
|
|
20250304,105600,10019550,5930,5930,5930,5930,0
|
|
20250304,105500,10019550,5930,5930,5930,5930,0
|
|
20250304,105400,10019550,5930,5930,5930,5930,0
|
|
20250304,105300,10019550,5930,5930,5930,5930,0
|
|
20250304,105200,10019550,5930,5930,5930,5930,1
|
|
20250304,105100,10013620,5930,5930,5930,5930,1
|
|
20250304,105000,10007690,5930,5930,5930,5930,0
|
|
20250304,104900,10007690,5930,5930,5930,5930,0
|
|
20250304,104800,10007690,5930,5930,5930,5930,0
|
|
20250304,104700,10007690,5930,5930,5930,5930,0
|
|
20250304,104600,10007690,5930,5930,5930,5930,1
|
|
20250304,104500,10001760,5920,5920,5920,5920,0
|
|
20250304,104400,10001760,5920,5920,5920,5920,1
|
|
20250304,104300,9995840,5930,5930,5930,5930,0
|
|
20250304,104200,9995840,5930,5930,5930,5930,0
|
|
20250304,104100,9995840,5930,5920,5930,5920,6
|
|
20250304,104000,9960290,5920,5920,5920,5920,0
|
|
20250304,103900,9960290,5920,5920,5920,5920,0
|
|
20250304,103800,9960290,5920,5920,5920,5920,0
|
|
20250304,103700,9960290,5920,5920,5920,5920,0
|
|
20250304,103600,9960290,5920,5920,5920,5920,0
|
|
20250304,103500,9960290,5920,5920,5920,5920,1
|
|
20250304,103400,9954370,5910,5910,5910,5910,3
|
|
20250304,103300,9936640,5910,5910,5910,5910,0
|
|
20250304,103200,9936640,5910,5910,5910,5910,0
|
|
20250304,103100,9936640,5910,5910,5910,5910,10
|
|
20250304,103000,9877540,5920,5920,5920,5920,3
|
|
20250304,102900,9859780,5930,5930,5930,5930,0
|
|
20250304,102800,9859780,5930,5930,5930,5930,0
|
|
20250304,102700,9859780,5930,5930,5930,5930,0
|
|
20250304,102600,9859780,5930,5930,5930,5930,1
|
|
20250304,102500,9853850,5930,5930,5930,5930,0
|
|
20250304,102400,9853850,5930,5930,5930,5930,0
|
|
20250304,102300,9853850,5930,5930,5930,5930,0
|
|
20250304,102200,9853850,5930,5930,5930,5930,0
|
|
20250304,102100,9853850,5930,5930,5930,5930,0
|
|
20250304,102000,9853850,5930,5930,5930,5930,0
|
|
20250304,101900,9853850,5930,5930,5930,5930,1
|
|
20250304,101800,9847920,5930,5930,5930,5930,0
|
|
20250304,101700,9847920,5930,5930,5930,5930,0
|
|
20250304,101600,9847920,5930,5930,5930,5930,0
|
|
20250304,101500,9847920,5930,5930,5930,5930,0
|
|
20250304,101400,9847920,5930,5930,5930,5930,10
|
|
20250304,101300,9788620,5940,5940,5940,5940,0
|
|
20250304,101200,9788620,5940,5940,5940,5940,0
|
|
20250304,101100,9788620,5940,5940,5940,5940,0
|
|
20250304,101000,9788620,5940,5940,5940,5940,0
|
|
20250304,100900,9788620,5940,5940,5940,5940,0
|
|
20250304,100800,9788620,5940,5940,5940,5940,0
|
|
20250304,100700,9788620,5940,5940,5940,5940,0
|
|
20250304,100600,9788620,5940,5940,5950,5940,6
|
|
20250304,100500,9752970,5950,5950,5950,5950,0
|
|
20250304,100400,9752970,5950,5950,5950,5950,0
|
|
20250304,100300,9752970,5950,5950,5950,5950,0
|
|
20250304,100200,9752970,5950,5950,5950,5950,0
|
|
20250304,100100,9752970,5950,5950,5950,5950,0
|
|
20250304,100000,9752970,5950,5950,5950,5950,0
|
|
20250304,095900,9752970,5950,5950,5950,5950,0
|
|
20250304,095800,9752970,5950,5950,5950,5950,0
|
|
20250304,095700,9752970,5950,5950,5950,5950,3
|
|
20250304,095600,9735120,5950,5950,5950,5950,4
|
|
20250304,095500,9711320,5950,5950,5950,5950,1
|
|
20250304,095400,9705370,5950,5950,5950,5950,0
|
|
20250304,095300,9705370,5950,5950,5950,5950,0
|
|
20250304,095200,9705370,5950,5950,5950,5950,0
|
|
20250304,095100,9705370,5950,5950,5950,5950,0
|
|
20250304,095000,9705370,5950,5950,5950,5950,0
|
|
20250304,094900,9705370,5950,5950,5950,5950,0
|
|
20250304,094800,9705370,5950,5950,5950,5950,13
|
|
20250304,094700,9628020,5950,5950,5950,5950,0
|
|
20250304,094600,9628020,5950,5950,5950,5950,0
|
|
20250304,094500,9628020,5950,5950,5950,5950,0
|
|
20250304,094400,9628020,5950,5950,5950,5950,0
|
|
20250304,094300,9628020,5950,5950,5950,5950,0
|
|
20250304,094200,9628020,5950,5960,5960,5950,3
|
|
20250304,094100,9610160,5950,5950,5950,5950,0
|
|
20250304,094000,9610160,5950,5950,5950,5950,0
|
|
20250304,093900,9610160,5950,5950,5950,5950,0
|
|
20250304,093800,9610160,5950,5950,5950,5950,0
|
|
20250304,093700,9610160,5950,5950,5950,5950,91
|
|
20250304,093600,9068710,5950,5950,5950,5950,0
|
|
20250304,093500,9068710,5950,5950,5950,5950,0
|
|
20250304,093400,9068710,5950,5950,5950,5950,0
|
|
20250304,093300,9068710,5950,5950,5950,5950,0
|
|
20250304,093200,9068710,5950,5960,5960,5950,11
|
|
20250304,093100,9003250,5960,5960,5960,5960,0
|
|
20250304,093000,9003250,5960,5960,5960,5960,142
|
|
20250304,092900,8156930,5950,5950,5950,5950,33
|
|
20250304,092800,7960580,5960,5950,5960,5950,101
|
|
20250304,092700,7359620,5950,5950,5950,5950,75
|
|
20250304,092600,6913370,5950,5950,5950,5950,120
|
|
20250304,092500,6199370,5940,5940,5940,5940,68
|
|
20250304,092400,5795450,5940,5940,5940,5940,11
|
|
20250304,092300,5730110,5940,5940,5940,5940,20
|
|
20250304,092200,5611310,5940,5940,5940,5940,30
|
|
20250304,092100,5433110,5940,5940,5940,5940,10
|
|
20250304,092000,5373710,5940,5930,5940,5930,860
|
|
20250304,091900,266730,5930,5930,5930,5930,10
|
|
20250304,091800,207430,5930,5930,5930,5930,0
|
|
20250304,091700,207430,5930,5930,5930,5930,0
|
|
20250304,091600,207430,5930,5930,5930,5930,0
|
|
20250304,091500,207430,5930,5930,5930,5930,21
|
|
20250304,091400,82900,5880,5880,5880,5880,0
|
|
20250304,091300,82900,5880,5880,5880,5880,0
|
|
20250304,091200,82900,5880,5880,5880,5880,0
|
|
20250304,091100,82900,5880,5880,5880,5880,0
|
|
20250304,091000,82900,5880,5880,5880,5880,0
|
|
20250304,090900,82900,5880,5880,5880,5880,0
|
|
20250304,090800,82900,5880,5880,5880,5880,0
|
|
20250304,090700,82900,5880,5880,5880,5880,0
|
|
20250304,090600,82900,5880,5880,5880,5880,0
|
|
20250304,090500,82900,5880,5880,5880,5880,0
|
|
20250304,090400,82900,5880,5900,5900,5880,3
|
|
20250304,090300,65230,5930,5930,5930,5930,1
|
|
20250304,090200,59300,5930,5930,5930,5930,0
|
|
20250304,090100,59300,5930,5930,5930,5930,8
|
|
20250304,090000,11860,5930,5930,5930,5930,2
|