704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,204100,31466080,5910,5910,5910,5910,183
|
|
20250305,204000,31466080,5910,5910,5910,5910,0
|
|
20250305,203900,31466080,5910,5910,5910,5910,0
|
|
20250305,203800,31466080,5910,5910,5910,5910,0
|
|
20250305,203700,31466080,5910,5910,5910,5910,0
|
|
20250305,203600,31466080,5910,5910,5910,5910,0
|
|
20250305,203500,31466080,5910,5910,5910,5910,0
|
|
20250305,203400,31466080,5910,5910,5910,5910,0
|
|
20250305,203300,31466080,5910,5910,5910,5910,0
|
|
20250305,203200,31466080,5910,5910,5910,5910,0
|
|
20250305,203100,31466080,5910,5910,5910,5910,0
|
|
20250305,203000,31466080,5910,5910,5910,5910,0
|
|
20250305,202900,31466080,5910,5910,5910,5910,0
|
|
20250305,202800,31466080,5910,5910,5910,5910,0
|
|
20250305,202700,31466080,5910,5910,5910,5910,0
|
|
20250305,202600,31466080,5910,5910,5910,5910,0
|
|
20250305,202500,31466080,5910,5910,5910,5910,0
|
|
20250305,202400,31466080,5910,5910,5910,5910,0
|
|
20250305,202300,31466080,5910,5910,5910,5910,0
|
|
20250305,202200,31466080,5910,5910,5910,5910,0
|
|
20250305,202100,31466080,5910,5910,5910,5910,0
|
|
20250305,202000,31466080,5910,5910,5910,5910,0
|
|
20250305,201900,31466080,5910,5910,5910,5910,0
|
|
20250305,201800,31466080,5910,5910,5910,5910,0
|
|
20250305,201700,31466080,5910,5910,5910,5910,0
|
|
20250305,201600,31466080,5910,5910,5910,5910,0
|
|
20250305,201500,31466080,5910,5910,5910,5910,0
|
|
20250305,201400,31466080,5910,5910,5910,5910,0
|
|
20250305,201300,31466080,5910,5910,5910,5910,0
|
|
20250305,201200,31466080,5910,5910,5910,5910,0
|
|
20250305,201100,31466080,5910,5910,5910,5910,183
|
|
20250305,201000,31466080,5910,5910,5910,5910,0
|
|
20250305,200900,31466080,5910,5910,5910,5910,0
|
|
20250305,200800,31466080,5910,5910,5910,5910,0
|
|
20250305,200700,31466080,5910,5910,5910,5910,0
|
|
20250305,200600,31466080,5910,5910,5910,5910,0
|
|
20250305,200500,31466080,5910,5910,5910,5910,0
|
|
20250305,200400,31466080,5910,5910,5910,5910,0
|
|
20250305,200300,31466080,5910,5910,5910,5910,0
|
|
20250305,200200,31466080,5910,5910,5910,5910,0
|
|
20250305,200100,31466080,5910,5910,5910,5910,0
|
|
20250305,200000,31466080,5910,5910,5910,5910,0
|
|
20250305,195900,31466080,5910,5910,5910,5910,0
|
|
20250305,195800,31466080,5910,5910,5910,5910,0
|
|
20250305,195700,31466080,5910,5910,5910,5910,0
|
|
20250305,195600,31466080,5910,5910,5910,5910,0
|
|
20250305,195500,31466080,5910,5910,5910,5910,0
|
|
20250305,195400,31466080,5910,5910,5910,5910,0
|
|
20250305,195300,31466080,5910,5910,5910,5910,0
|
|
20250305,195200,31466080,5910,5910,5910,5910,0
|
|
20250305,195100,31466080,5910,5910,5910,5910,0
|
|
20250305,195000,31466080,5910,5910,5910,5910,0
|
|
20250305,194900,31466080,5910,5910,5910,5910,0
|
|
20250305,194800,31466080,5910,5910,5910,5910,0
|
|
20250305,194700,31466080,5910,5910,5910,5910,0
|
|
20250305,194600,31466080,5910,5910,5910,5910,0
|
|
20250305,194500,31466080,5910,5910,5910,5910,0
|
|
20250305,194400,31466080,5910,5910,5910,5910,0
|
|
20250305,194300,31466080,5910,5910,5910,5910,0
|
|
20250305,194200,31466080,5910,5910,5910,5910,0
|
|
20250305,194100,31466080,5910,5910,5910,5910,183
|
|
20250305,194000,31466080,5910,5910,5910,5910,0
|
|
20250305,193900,31466080,5910,5910,5910,5910,0
|
|
20250305,193800,31466080,5910,5910,5910,5910,0
|
|
20250305,193700,31466080,5910,5910,5910,5910,0
|
|
20250305,193600,31466080,5910,5910,5910,5910,0
|
|
20250305,193500,31466080,5910,5910,5910,5910,0
|
|
20250305,193400,31466080,5910,5910,5910,5910,0
|
|
20250305,193300,31466080,5910,5910,5910,5910,0
|
|
20250305,193200,31466080,5910,5910,5910,5910,0
|
|
20250305,193100,31466080,5910,5910,5910,5910,0
|
|
20250305,193000,31466080,5910,5910,5910,5910,0
|
|
20250305,192900,31466080,5910,5910,5910,5910,0
|
|
20250305,192800,31466080,5910,5910,5910,5910,0
|
|
20250305,192700,31466080,5910,5910,5910,5910,0
|
|
20250305,192600,31466080,5910,5910,5910,5910,0
|
|
20250305,192500,31466080,5910,5910,5910,5910,0
|
|
20250305,192400,31466080,5910,5910,5910,5910,0
|
|
20250305,192300,31466080,5910,5910,5910,5910,0
|
|
20250305,192200,31466080,5910,5910,5910,5910,0
|
|
20250305,192100,31466080,5910,5910,5910,5910,0
|
|
20250305,192000,31466080,5910,5910,5910,5910,0
|
|
20250305,191900,31466080,5910,5910,5910,5910,0
|
|
20250305,191800,31466080,5910,5910,5910,5910,0
|
|
20250305,191700,31466080,5910,5910,5910,5910,0
|
|
20250305,191600,31466080,5910,5910,5910,5910,0
|
|
20250305,191500,31466080,5910,5910,5910,5910,0
|
|
20250305,191400,31466080,5910,5910,5910,5910,0
|
|
20250305,191300,31466080,5910,5910,5910,5910,0
|
|
20250305,191200,31466080,5910,5910,5910,5910,0
|
|
20250305,191100,31466080,5910,5910,5910,5910,183
|
|
20250305,191000,31466080,5910,5910,5910,5910,0
|
|
20250305,190900,31466080,5910,5910,5910,5910,0
|
|
20250305,190800,31466080,5910,5910,5910,5910,0
|
|
20250305,190700,31466080,5910,5910,5910,5910,0
|
|
20250305,190600,31466080,5910,5910,5910,5910,0
|
|
20250305,190500,31466080,5910,5910,5910,5910,0
|
|
20250305,190400,31466080,5910,5910,5910,5910,0
|
|
20250305,190300,31466080,5910,5910,5910,5910,0
|
|
20250305,190200,31466080,5910,5910,5910,5910,0
|
|
20250305,190100,31466080,5910,5910,5910,5910,0
|
|
20250305,190000,31466080,5910,5910,5910,5910,0
|
|
20250305,185900,31466080,5910,5910,5910,5910,0
|
|
20250305,185800,31466080,5910,5910,5910,5910,0
|
|
20250305,185700,31466080,5910,5910,5910,5910,0
|
|
20250305,185600,31466080,5910,5910,5910,5910,0
|
|
20250305,185500,31466080,5910,5910,5910,5910,0
|
|
20250305,185400,31466080,5910,5910,5910,5910,0
|
|
20250305,185300,31466080,5910,5910,5910,5910,0
|
|
20250305,185200,31466080,5910,5910,5910,5910,0
|
|
20250305,185100,31466080,5910,5910,5910,5910,0
|
|
20250305,185000,31466080,5910,5910,5910,5910,0
|
|
20250305,184900,31466080,5910,5910,5910,5910,0
|
|
20250305,184800,31466080,5910,5910,5910,5910,0
|
|
20250305,184700,31466080,5910,5910,5910,5910,0
|
|
20250305,184600,31466080,5910,5910,5910,5910,0
|
|
20250305,184500,31466080,5910,5910,5910,5910,0
|
|
20250305,184400,31466080,5910,5910,5910,5910,0
|
|
20250305,184300,31466080,5910,5910,5910,5910,0
|
|
20250305,184200,31466080,5910,5910,5910,5910,0
|
|
20250305,184100,31466080,5910,5910,5910,5910,183
|
|
20250305,184000,31466080,5910,5910,5910,5910,0
|
|
20250305,183900,31466080,5910,5910,5910,5910,0
|
|
20250305,183800,31466080,5910,5910,5910,5910,0
|
|
20250305,183700,31466080,5910,5910,5910,5910,0
|
|
20250305,183600,31466080,5910,5910,5910,5910,0
|
|
20250305,183500,31466080,5910,5910,5910,5910,0
|
|
20250305,183400,31466080,5910,5910,5910,5910,0
|
|
20250305,183300,31466080,5910,5910,5910,5910,0
|
|
20250305,183200,31466080,5910,5910,5910,5910,0
|
|
20250305,183100,31466080,5910,5910,5910,5910,0
|
|
20250305,183000,31466080,5910,5910,5910,5910,0
|
|
20250305,182900,31466080,5910,5910,5910,5910,0
|
|
20250305,182800,31466080,5910,5910,5910,5910,0
|
|
20250305,182700,31466080,5910,5910,5910,5910,0
|
|
20250305,182600,31466080,5910,5910,5910,5910,0
|
|
20250305,182500,31466080,5910,5910,5910,5910,0
|
|
20250305,182400,31466080,5910,5910,5910,5910,0
|
|
20250305,182300,31466080,5910,5910,5910,5910,0
|
|
20250305,182200,31466080,5910,5910,5910,5910,0
|
|
20250305,182100,31466080,5910,5910,5910,5910,0
|
|
20250305,182000,31466080,5910,5910,5910,5910,0
|
|
20250305,181900,31466080,5910,5910,5910,5910,0
|
|
20250305,181800,31466080,5910,5910,5910,5910,0
|
|
20250305,181700,31466080,5910,5910,5910,5910,0
|
|
20250305,181600,31466080,5910,5910,5910,5910,0
|
|
20250305,181500,31466080,5910,5910,5910,5910,0
|
|
20250305,181400,31466080,5910,5910,5910,5910,0
|
|
20250305,181300,31466080,5910,5910,5910,5910,0
|
|
20250305,181200,31466080,5910,5910,5910,5910,0
|
|
20250305,181100,31466080,5910,5910,5910,5910,183
|
|
20250305,181000,31466080,5910,5910,5910,5910,0
|
|
20250305,180900,31466080,5910,5910,5910,5910,0
|
|
20250305,180800,31466080,5910,5910,5910,5910,0
|
|
20250305,180700,31466080,5910,5910,5910,5910,0
|
|
20250305,180600,31466080,5910,5910,5910,5910,0
|
|
20250305,180500,31466080,5910,5910,5910,5910,0
|
|
20250305,180400,31466080,5910,5910,5910,5910,0
|
|
20250305,180300,31466080,5910,5910,5910,5910,0
|
|
20250305,180200,31466080,5910,5910,5910,5910,0
|
|
20250305,180100,31466080,5910,5910,5910,5910,0
|
|
20250305,180000,31466080,5910,5910,5910,5910,0
|
|
20250305,175900,31466080,5910,5910,5910,5910,0
|
|
20250305,175800,31466080,5910,5910,5910,5910,0
|
|
20250305,175700,31466080,5910,5910,5910,5910,0
|
|
20250305,175600,31466080,5910,5910,5910,5910,0
|
|
20250305,175500,31466080,5910,5910,5910,5910,0
|
|
20250305,175400,31466080,5910,5910,5910,5910,0
|
|
20250305,175300,31466080,5910,5910,5910,5910,0
|
|
20250305,175200,31466080,5910,5910,5910,5910,0
|
|
20250305,175100,31466080,5910,5910,5910,5910,0
|
|
20250305,175000,31466080,5910,5910,5910,5910,0
|
|
20250305,174900,31466080,5910,5910,5910,5910,0
|
|
20250305,174800,31466080,5910,5910,5910,5910,0
|
|
20250305,174700,31466080,5910,5910,5910,5910,0
|
|
20250305,174600,31466080,5910,5910,5910,5910,0
|
|
20250305,174500,31466080,5910,5910,5910,5910,0
|
|
20250305,174400,31466080,5910,5910,5910,5910,0
|
|
20250305,174300,31466080,5910,5910,5910,5910,0
|
|
20250305,174200,31466080,5910,5910,5910,5910,0
|
|
20250305,174100,31466080,5910,5910,5910,5910,183
|
|
20250305,174000,31466080,5910,5910,5910,5910,0
|
|
20250305,173900,31466080,5910,5910,5910,5910,0
|
|
20250305,173800,31466080,5910,5910,5910,5910,0
|
|
20250305,173700,31466080,5910,5910,5910,5910,0
|
|
20250305,173600,31466080,5910,5910,5910,5910,0
|
|
20250305,173500,31466080,5910,5910,5910,5910,0
|
|
20250305,173400,31466080,5910,5910,5910,5910,0
|
|
20250305,173300,31466080,5910,5910,5910,5910,0
|
|
20250305,173200,31466080,5910,5910,5910,5910,0
|
|
20250305,173100,31466080,5910,5910,5910,5910,0
|
|
20250305,173000,31466080,5910,5910,5910,5910,0
|
|
20250305,172900,31466080,5910,5910,5910,5910,0
|
|
20250305,172800,31466080,5910,5910,5910,5910,0
|
|
20250305,172700,31466080,5910,5910,5910,5910,0
|
|
20250305,172600,31466080,5910,5910,5910,5910,0
|
|
20250305,172500,31466080,5910,5910,5910,5910,0
|
|
20250305,172400,31466080,5910,5910,5910,5910,0
|
|
20250305,172300,31466080,5910,5910,5910,5910,0
|
|
20250305,172200,31466080,5910,5910,5910,5910,0
|
|
20250305,172100,31466080,5910,5910,5910,5910,0
|
|
20250305,172000,31466080,5910,5910,5910,5910,0
|
|
20250305,171900,31466080,5910,5910,5910,5910,0
|
|
20250305,171800,31466080,5910,5910,5910,5910,0
|
|
20250305,171700,31466080,5910,5910,5910,5910,0
|
|
20250305,171600,31466080,5910,5910,5910,5910,0
|
|
20250305,171500,31466080,5910,5910,5910,5910,0
|
|
20250305,171400,31466080,5910,5910,5910,5910,0
|
|
20250305,171300,31466080,5910,5910,5910,5910,0
|
|
20250305,171200,31466080,5910,5910,5910,5910,0
|
|
20250305,171100,31466080,5910,5910,5910,5910,183
|
|
20250305,171000,31466080,5910,5910,5910,5910,0
|
|
20250305,170900,31466080,5910,5910,5910,5910,0
|
|
20250305,170800,31466080,5910,5910,5910,5910,0
|
|
20250305,170700,31466080,5910,5910,5910,5910,0
|
|
20250305,170600,31466080,5910,5910,5910,5910,0
|
|
20250305,170500,31466080,5910,5910,5910,5910,0
|
|
20250305,170400,31466080,5910,5910,5910,5910,0
|
|
20250305,170300,31466080,5910,5910,5910,5910,0
|
|
20250305,170200,31466080,5910,5910,5910,5910,0
|
|
20250305,170100,31466080,5910,5910,5910,5910,0
|
|
20250305,170000,31466080,5910,5910,5910,5910,0
|
|
20250305,165900,31466080,5910,5910,5910,5910,0
|
|
20250305,165800,31466080,5910,5910,5910,5910,0
|
|
20250305,165700,31466080,5910,5910,5910,5910,0
|
|
20250305,165600,31466080,5910,5910,5910,5910,0
|
|
20250305,165500,31466080,5910,5910,5910,5910,0
|
|
20250305,165400,31466080,5910,5910,5910,5910,0
|
|
20250305,165300,31466080,5910,5910,5910,5910,0
|
|
20250305,165200,31466080,5910,5910,5910,5910,0
|
|
20250305,165100,31466080,5910,5910,5910,5910,0
|
|
20250305,165000,31466080,5910,5910,5910,5910,0
|
|
20250305,164900,31466080,5910,5910,5910,5910,0
|
|
20250305,164800,31466080,5910,5910,5910,5910,0
|
|
20250305,164700,31466080,5910,5910,5910,5910,0
|
|
20250305,164600,31466080,5910,5910,5910,5910,0
|
|
20250305,164500,31466080,5910,5910,5910,5910,0
|
|
20250305,164400,31466080,5910,5910,5910,5910,0
|
|
20250305,164300,31466080,5910,5910,5910,5910,0
|
|
20250305,164200,31466080,5910,5910,5910,5910,0
|
|
20250305,164100,31466080,5910,5910,5910,5910,183
|
|
20250305,164000,31466080,5910,5910,5910,5910,0
|
|
20250305,163900,31466080,5910,5910,5910,5910,0
|
|
20250305,163800,31466080,5910,5910,5910,5910,0
|
|
20250305,163700,31466080,5910,5910,5910,5910,0
|
|
20250305,163600,31466080,5910,5910,5910,5910,0
|
|
20250305,163500,31466080,5910,5910,5910,5910,0
|
|
20250305,163400,31466080,5910,5910,5910,5910,0
|
|
20250305,163300,31466080,5910,5910,5910,5910,0
|
|
20250305,163200,31466080,5910,5910,5910,5910,0
|
|
20250305,163100,31466080,5910,5910,5910,5910,0
|
|
20250305,163000,31466080,5910,5910,5910,5910,0
|
|
20250305,162900,31466080,5910,5910,5910,5910,0
|
|
20250305,162800,31466080,5910,5910,5910,5910,0
|
|
20250305,162700,31466080,5910,5910,5910,5910,0
|
|
20250305,162600,31466080,5910,5910,5910,5910,0
|
|
20250305,162500,31466080,5910,5910,5910,5910,0
|
|
20250305,162400,31466080,5910,5910,5910,5910,0
|
|
20250305,162300,31466080,5910,5910,5910,5910,0
|
|
20250305,162200,31466080,5910,5910,5910,5910,0
|
|
20250305,162100,31466080,5910,5910,5910,5910,0
|
|
20250305,162000,31466080,5910,5910,5910,5910,0
|
|
20250305,161900,31466080,5910,5910,5910,5910,0
|
|
20250305,161800,31466080,5910,5910,5910,5910,0
|
|
20250305,161700,31466080,5910,5910,5910,5910,0
|
|
20250305,161600,31466080,5910,5910,5910,5910,0
|
|
20250305,161500,31466080,5910,5910,5910,5910,0
|
|
20250305,161400,31466080,5910,5910,5910,5910,0
|
|
20250305,161300,31466080,5910,5910,5910,5910,0
|
|
20250305,161200,31466080,5910,5910,5910,5910,0
|
|
20250305,161100,31466080,5910,5910,5910,5910,183
|
|
20250305,161000,31466080,5910,5910,5910,5910,0
|
|
20250305,160900,31466080,5910,5910,5910,5910,0
|
|
20250305,160800,31466080,5910,5910,5910,5910,0
|
|
20250305,160700,31466080,5910,5910,5910,5910,0
|
|
20250305,160600,31466080,5910,5910,5910,5910,0
|
|
20250305,160500,31466080,5910,5910,5910,5910,0
|
|
20250305,160400,31466080,5910,5910,5910,5910,0
|
|
20250305,160300,31466080,5910,5910,5910,5910,0
|
|
20250305,160200,31466080,5910,5910,5910,5910,0
|
|
20250305,160100,31466080,5910,5910,5910,5910,0
|
|
20250305,160000,31466080,5910,5910,5910,5910,0
|
|
20250305,155900,31466080,5910,5910,5910,5910,0
|
|
20250305,155800,31466080,5910,5910,5910,5910,0
|
|
20250305,155700,31466080,5910,5910,5910,5910,0
|
|
20250305,155600,31466080,5910,5910,5910,5910,0
|
|
20250305,155500,31466080,5910,5910,5910,5910,0
|
|
20250305,155400,31466080,5910,5910,5910,5910,0
|
|
20250305,155300,31466080,5910,5910,5910,5910,0
|
|
20250305,155200,31466080,5910,5910,5910,5910,0
|
|
20250305,155100,31466080,5910,5910,5910,5910,0
|
|
20250305,155000,31466080,5910,5910,5910,5910,0
|
|
20250305,154900,31466080,5910,5910,5910,5910,0
|
|
20250305,154800,31466080,5910,5910,5910,5910,0
|
|
20250305,154700,31466080,5910,5910,5910,5910,0
|
|
20250305,154600,31466080,5910,5910,5910,5910,0
|
|
20250305,154500,31466080,5910,5910,5910,5910,0
|
|
20250305,154400,31466080,5910,5910,5910,5910,0
|
|
20250305,154300,31466080,5910,5910,5910,5910,0
|
|
20250305,154200,31466080,5910,5910,5910,5910,0
|
|
20250305,154100,31466080,5910,5910,5910,5910,183
|
|
20250305,154000,31466080,5910,5910,5910,5910,0
|
|
20250305,153900,31466080,5910,5910,5910,5910,0
|
|
20250305,153800,31466080,5910,5910,5910,5910,0
|
|
20250305,153700,31466080,5910,5910,5910,5910,0
|
|
20250305,153600,31466080,5910,5910,5910,5910,0
|
|
20250305,153500,31466080,5910,5910,5910,5910,0
|
|
20250305,153400,31466080,5910,5910,5910,5910,0
|
|
20250305,153300,31466080,5910,5910,5910,5910,0
|
|
20250305,153200,31466080,5910,5910,5910,5910,0
|
|
20250305,153100,31466080,5910,5910,5910,5910,0
|
|
20250305,153000,31466080,5910,5910,5910,5910,183
|
|
20250305,152900,30384550,5910,5910,5910,5910,0
|
|
20250305,152800,30384550,5910,5910,5910,5910,0
|
|
20250305,152700,30384550,5910,5910,5910,5910,0
|
|
20250305,152600,30384550,5910,5910,5910,5910,0
|
|
20250305,152500,30384550,5910,5910,5910,5910,0
|
|
20250305,152400,30384550,5910,5910,5910,5910,0
|
|
20250305,152300,30384550,5910,5910,5910,5910,0
|
|
20250305,152200,30384550,5910,5910,5910,5910,0
|
|
20250305,152100,30384550,5910,5910,5910,5910,0
|
|
20250305,152000,30384550,5910,5910,5910,5910,0
|
|
20250305,151900,30384550,5910,5900,5910,5900,2
|
|
20250305,151800,30372740,5910,5895,5910,5890,1021
|
|
20250305,151700,24344600,5900,5900,5900,5900,0
|
|
20250305,151600,24344600,5900,5900,5900,5900,0
|
|
20250305,151500,24344600,5900,5900,5900,5900,0
|
|
20250305,151400,24344600,5900,5900,5900,5900,0
|
|
20250305,151300,24344600,5900,5900,5900,5900,0
|
|
20250305,151200,24344600,5900,5900,5900,5900,0
|
|
20250305,151100,24344600,5900,5900,5900,5900,0
|
|
20250305,151000,24344600,5900,5900,5900,5900,0
|
|
20250305,150900,24344600,5900,5900,5900,5900,0
|
|
20250305,150800,24344600,5900,5900,5900,5900,0
|
|
20250305,150700,24344600,5900,5900,5900,5900,0
|
|
20250305,150600,24344600,5900,5900,5900,5900,0
|
|
20250305,150500,24344600,5900,5900,5900,5900,0
|
|
20250305,150400,24344600,5900,5900,5900,5900,0
|
|
20250305,150300,24344600,5900,5900,5900,5900,0
|
|
20250305,150200,24344600,5900,5900,5900,5900,0
|
|
20250305,150100,24344600,5900,5900,5900,5900,0
|
|
20250305,150000,24344600,5900,5900,5900,5900,0
|
|
20250305,145900,24344600,5900,5890,5900,5890,80
|
|
20250305,145800,23873370,5890,5890,5890,5890,0
|
|
20250305,145700,23873370,5890,5890,5890,5890,0
|
|
20250305,145600,23873370,5890,5890,5890,5890,0
|
|
20250305,145500,23873370,5890,5890,5890,5890,0
|
|
20250305,145400,23873370,5890,5890,5890,5890,0
|
|
20250305,145300,23873370,5890,5890,5890,5890,600
|
|
20250305,145200,20339370,5890,5890,5890,5890,0
|
|
20250305,145100,20339370,5890,5890,5890,5890,0
|
|
20250305,145000,20339370,5890,5890,5890,5890,0
|
|
20250305,144900,20339370,5890,5890,5890,5890,0
|
|
20250305,144800,20339370,5890,5890,5890,5890,0
|
|
20250305,144700,20339370,5890,5890,5890,5890,0
|
|
20250305,144600,20339370,5890,5890,5890,5890,0
|
|
20250305,144500,20339370,5890,5890,5890,5890,0
|
|
20250305,144400,20339370,5890,5890,5890,5890,0
|
|
20250305,144300,20339370,5890,5890,5890,5890,0
|
|
20250305,144200,20339370,5890,5890,5890,5890,0
|
|
20250305,144100,20339370,5890,5890,5890,5890,0
|
|
20250305,144000,20339370,5890,5890,5890,5890,0
|
|
20250305,143900,20339370,5890,5890,5890,5890,0
|
|
20250305,143800,20339370,5890,5890,5890,5890,0
|
|
20250305,143700,20339370,5890,5890,5890,5890,0
|
|
20250305,143600,20339370,5890,5890,5890,5890,0
|
|
20250305,143500,20339370,5890,5890,5890,5890,0
|
|
20250305,143400,20339370,5890,5890,5890,5890,0
|
|
20250305,143300,20339370,5890,5890,5890,5890,0
|
|
20250305,143200,20339370,5890,5890,5890,5890,0
|
|
20250305,143100,20339370,5890,5890,5890,5890,0
|
|
20250305,143000,20339370,5890,5890,5890,5890,0
|
|
20250305,142900,20339370,5890,5890,5890,5890,0
|
|
20250305,142800,20339370,5890,5890,5890,5890,0
|
|
20250305,142700,20339370,5890,5890,5890,5890,0
|
|
20250305,142600,20339370,5890,5890,5890,5890,0
|
|
20250305,142500,20339370,5890,5890,5890,5890,0
|
|
20250305,142400,20339370,5890,5890,5890,5890,0
|
|
20250305,142300,20339370,5890,5890,5890,5890,0
|
|
20250305,142200,20339370,5890,5890,5890,5890,0
|
|
20250305,142100,20339370,5890,5890,5890,5890,4
|
|
20250305,142000,20315810,5890,5890,5890,5890,0
|
|
20250305,141900,20315810,5890,5890,5890,5890,0
|
|
20250305,141800,20315810,5890,5890,5890,5890,0
|
|
20250305,141700,20315810,5890,5890,5890,5890,0
|
|
20250305,141600,20315810,5890,5890,5890,5890,0
|
|
20250305,141500,20315810,5890,5890,5890,5890,0
|
|
20250305,141400,20315810,5890,5890,5890,5890,0
|
|
20250305,141300,20315810,5890,5890,5890,5890,0
|
|
20250305,141200,20315810,5890,5890,5890,5890,0
|
|
20250305,141100,20315810,5890,5890,5890,5890,0
|
|
20250305,141000,20315810,5890,5890,5890,5890,0
|
|
20250305,140900,20315810,5890,5890,5890,5890,0
|
|
20250305,140800,20315810,5890,5890,5890,5890,0
|
|
20250305,140700,20315810,5890,5890,5890,5890,600
|
|
20250305,140600,16781810,5890,5890,5890,5890,0
|
|
20250305,140500,16781810,5890,5890,5890,5890,0
|
|
20250305,140400,16781810,5890,5890,5890,5890,0
|
|
20250305,140300,16781810,5890,5890,5890,5890,0
|
|
20250305,140200,16781810,5890,5890,5890,5890,0
|
|
20250305,140100,16781810,5890,5890,5890,5890,0
|
|
20250305,140000,16781810,5890,5890,5890,5890,0
|
|
20250305,135900,16781810,5890,5890,5890,5890,0
|
|
20250305,135800,16781810,5890,5890,5890,5890,0
|
|
20250305,135700,16781810,5890,5890,5890,5890,1
|
|
20250305,135600,16775920,5870,5870,5870,5870,0
|
|
20250305,135500,16775920,5870,5870,5870,5870,0
|
|
20250305,135400,16775920,5870,5870,5870,5870,0
|
|
20250305,135300,16775920,5870,5870,5870,5870,0
|
|
20250305,135200,16775920,5870,5870,5870,5870,0
|
|
20250305,135100,16775920,5870,5870,5870,5870,0
|
|
20250305,135000,16775920,5870,5870,5870,5870,0
|
|
20250305,134900,16775920,5870,5880,5880,5870,449
|
|
20250305,134800,14138270,5890,5890,5890,5890,0
|
|
20250305,134700,14138270,5890,5890,5890,5890,0
|
|
20250305,134600,14138270,5890,5890,5890,5890,0
|
|
20250305,134500,14138270,5890,5890,5890,5890,0
|
|
20250305,134400,14138270,5890,5890,5890,5890,0
|
|
20250305,134300,14138270,5890,5890,5890,5890,0
|
|
20250305,134200,14138270,5890,5890,5890,5890,0
|
|
20250305,134100,14138270,5890,5890,5890,5890,0
|
|
20250305,134000,14138270,5890,5890,5890,5890,0
|
|
20250305,133900,14138270,5890,5890,5890,5890,0
|
|
20250305,133800,14138270,5890,5890,5890,5890,0
|
|
20250305,133700,14138270,5890,5890,5890,5890,0
|
|
20250305,133600,14138270,5890,5890,5890,5890,0
|
|
20250305,133500,14138270,5890,5890,5890,5890,0
|
|
20250305,133400,14138270,5890,5890,5890,5890,0
|
|
20250305,133300,14138270,5890,5890,5890,5890,1
|
|
20250305,133200,14132380,5880,5880,5880,5880,0
|
|
20250305,133100,14132380,5880,5880,5880,5880,0
|
|
20250305,133000,14132380,5880,5880,5880,5880,0
|
|
20250305,132900,14132380,5880,5880,5880,5880,0
|
|
20250305,132800,14132380,5880,5880,5880,5880,0
|
|
20250305,132700,14132380,5880,5880,5880,5880,2
|
|
20250305,132600,14120620,5890,5890,5890,5890,0
|
|
20250305,132500,14120620,5890,5890,5890,5890,0
|
|
20250305,132400,14120620,5890,5890,5890,5890,0
|
|
20250305,132300,14120620,5890,5890,5890,5890,57
|
|
20250305,132200,13784890,5900,5900,5900,5900,0
|
|
20250305,132100,13784890,5900,5900,5900,5900,0
|
|
20250305,132000,13784890,5900,5900,5900,5900,4
|
|
20250305,131900,13761290,5900,5900,5900,5900,0
|
|
20250305,131800,13761290,5900,5900,5900,5900,0
|
|
20250305,131700,13761290,5900,5900,5900,5900,0
|
|
20250305,131600,13761290,5900,5900,5900,5900,0
|
|
20250305,131500,13761290,5900,5900,5900,5900,0
|
|
20250305,131400,13761290,5900,5900,5900,5900,26
|
|
20250305,131300,13607890,5900,5900,5900,5900,0
|
|
20250305,131200,13607890,5900,5900,5900,5900,0
|
|
20250305,131100,13607890,5900,5900,5900,5900,0
|
|
20250305,131000,13607890,5900,5900,5900,5900,0
|
|
20250305,130900,13607890,5900,5900,5900,5900,0
|
|
20250305,130800,13607890,5900,5900,5900,5900,0
|
|
20250305,130700,13607890,5900,5900,5900,5900,0
|
|
20250305,130600,13607890,5900,5900,5900,5900,0
|
|
20250305,130500,13607890,5900,5900,5900,5900,450
|
|
20250305,130400,10952890,5900,5900,5900,5900,0
|
|
20250305,130300,10952890,5900,5900,5900,5900,0
|
|
20250305,130200,10952890,5900,5900,5900,5900,0
|
|
20250305,130100,10952890,5900,5900,5900,5900,0
|
|
20250305,130000,10952890,5900,5900,5900,5900,0
|
|
20250305,125900,10952890,5900,5900,5900,5900,1
|
|
20250305,125800,10946990,5890,5890,5890,5890,0
|
|
20250305,125700,10946990,5890,5890,5890,5890,0
|
|
20250305,125600,10946990,5890,5890,5890,5890,0
|
|
20250305,125500,10946990,5890,5890,5890,5890,0
|
|
20250305,125400,10946990,5890,5890,5890,5890,0
|
|
20250305,125300,10946990,5890,5890,5890,5890,0
|
|
20250305,125200,10946990,5890,5890,5890,5890,0
|
|
20250305,125100,10946990,5890,5890,5890,5890,0
|
|
20250305,125000,10946990,5890,5890,5890,5890,0
|
|
20250305,124900,10946990,5890,5890,5890,5890,100
|
|
20250305,124800,10357990,5900,5900,5900,5900,0
|
|
20250305,124700,10357990,5900,5900,5900,5900,0
|
|
20250305,124600,10357990,5900,5900,5900,5900,0
|
|
20250305,124500,10357990,5900,5900,5900,5900,0
|
|
20250305,124400,10357990,5900,5900,5900,5900,0
|
|
20250305,124300,10357990,5900,5900,5900,5900,0
|
|
20250305,124200,10357990,5900,5900,5900,5900,0
|
|
20250305,124100,10357990,5900,5900,5900,5900,0
|
|
20250305,124000,10357990,5900,5900,5900,5900,0
|
|
20250305,123900,10357990,5900,5900,5900,5900,0
|
|
20250305,123800,10357990,5900,5900,5900,5900,0
|
|
20250305,123700,10357990,5900,5900,5900,5900,0
|
|
20250305,123600,10357990,5900,5900,5900,5900,0
|
|
20250305,123500,10357990,5900,5900,5900,5900,0
|
|
20250305,123400,10357990,5900,5900,5900,5900,0
|
|
20250305,123300,10357990,5900,5900,5900,5900,0
|
|
20250305,123200,10357990,5900,5900,5900,5900,0
|
|
20250305,123100,10357990,5900,5900,5900,5900,0
|
|
20250305,123000,10357990,5900,5900,5900,5900,0
|
|
20250305,122900,10357990,5900,5900,5900,5900,0
|
|
20250305,122800,10357990,5900,5900,5900,5900,0
|
|
20250305,122700,10357990,5900,5900,5900,5900,0
|
|
20250305,122600,10357990,5900,5900,5900,5900,0
|
|
20250305,122500,10357990,5900,5900,5900,5900,0
|
|
20250305,122400,10357990,5900,5900,5900,5900,0
|
|
20250305,122300,10357990,5900,5900,5900,5900,0
|
|
20250305,122200,10357990,5900,5900,5900,5900,0
|
|
20250305,122100,10357990,5900,5900,5900,5900,0
|
|
20250305,122000,10357990,5900,5900,5900,5900,0
|
|
20250305,121900,10357990,5900,5900,5900,5900,0
|
|
20250305,121800,10357990,5900,5900,5900,5900,0
|
|
20250305,121700,10357990,5900,5900,5900,5900,0
|
|
20250305,121600,10357990,5900,5900,5900,5900,0
|
|
20250305,121500,10357990,5900,5900,5900,5900,0
|
|
20250305,121400,10357990,5900,5900,5900,5900,0
|
|
20250305,121300,10357990,5900,5900,5900,5900,0
|
|
20250305,121200,10357990,5900,5900,5900,5900,0
|
|
20250305,121100,10357990,5900,5900,5900,5900,0
|
|
20250305,121000,10357990,5900,5900,5900,5900,0
|
|
20250305,120900,10357990,5900,5900,5900,5900,0
|
|
20250305,120800,10357990,5900,5900,5900,5900,0
|
|
20250305,120700,10357990,5900,5900,5900,5900,0
|
|
20250305,120600,10357990,5900,5900,5900,5900,0
|
|
20250305,120500,10357990,5900,5900,5900,5900,0
|
|
20250305,120400,10357990,5900,5900,5900,5900,0
|
|
20250305,120300,10357990,5900,5900,5900,5900,0
|
|
20250305,120200,10357990,5900,5900,5900,5900,0
|
|
20250305,120100,10357990,5900,5900,5900,5900,0
|
|
20250305,120000,10357990,5900,5900,5900,5900,0
|
|
20250305,115900,10357990,5900,5900,5900,5900,0
|
|
20250305,115800,10357990,5900,5900,5900,5900,0
|
|
20250305,115700,10357990,5900,5900,5900,5900,0
|
|
20250305,115600,10357990,5900,5900,5900,5900,0
|
|
20250305,115500,10357990,5900,5900,5900,5900,0
|
|
20250305,115400,10357990,5900,5900,5900,5900,0
|
|
20250305,115300,10357990,5900,5900,5900,5900,0
|
|
20250305,115200,10357990,5900,5900,5900,5900,0
|
|
20250305,115100,10357990,5900,5900,5900,5900,0
|
|
20250305,115000,10357990,5900,5900,5900,5900,0
|
|
20250305,114900,10357990,5900,5900,5900,5900,0
|
|
20250305,114800,10357990,5900,5900,5900,5900,0
|
|
20250305,114700,10357990,5900,5900,5900,5900,0
|
|
20250305,114600,10357990,5900,5900,5900,5900,0
|
|
20250305,114500,10357990,5900,5900,5900,5900,0
|
|
20250305,114400,10357990,5900,5900,5900,5900,0
|
|
20250305,114300,10357990,5900,5900,5900,5900,0
|
|
20250305,114200,10357990,5900,5900,5900,5900,0
|
|
20250305,114100,10357990,5900,5900,5900,5900,0
|
|
20250305,114000,10357990,5900,5900,5900,5900,0
|
|
20250305,113900,10357990,5900,5900,5900,5900,0
|
|
20250305,113800,10357990,5900,5900,5900,5900,0
|
|
20250305,113700,10357990,5900,5900,5900,5900,1
|
|
20250305,113600,10352090,5890,5890,5890,5890,0
|
|
20250305,113500,10352090,5890,5890,5890,5890,0
|
|
20250305,113400,10352090,5890,5890,5890,5890,0
|
|
20250305,113300,10352090,5890,5890,5890,5890,0
|
|
20250305,113200,10352090,5890,5890,5890,5890,0
|
|
20250305,113100,10352090,5890,5890,5890,5890,19
|
|
20250305,113000,10240180,5900,5900,5900,5900,0
|
|
20250305,112900,10240180,5900,5900,5900,5900,0
|
|
20250305,112800,10240180,5900,5900,5900,5900,0
|
|
20250305,112700,10240180,5900,5900,5900,5900,0
|
|
20250305,112600,10240180,5900,5900,5900,5900,0
|
|
20250305,112500,10240180,5900,5900,5900,5900,0
|
|
20250305,112400,10240180,5900,5900,5900,5900,0
|
|
20250305,112300,10240180,5900,5900,5900,5900,0
|
|
20250305,112200,10240180,5900,5900,5900,5900,0
|
|
20250305,112100,10240180,5900,5900,5900,5900,0
|
|
20250305,112000,10240180,5900,5900,5900,5900,0
|
|
20250305,111900,10240180,5900,5900,5900,5900,0
|
|
20250305,111800,10240180,5900,5900,5900,5900,0
|
|
20250305,111700,10240180,5900,5900,5900,5900,0
|
|
20250305,111600,10240180,5900,5900,5900,5900,0
|
|
20250305,111500,10240180,5900,5900,5900,5900,0
|
|
20250305,111400,10240180,5900,5900,5900,5900,0
|
|
20250305,111300,10240180,5900,5900,5900,5900,0
|
|
20250305,111200,10240180,5900,5900,5900,5900,0
|
|
20250305,111100,10240180,5900,5900,5900,5900,8
|
|
20250305,111000,10192980,5890,5890,5890,5890,0
|
|
20250305,110900,10192980,5890,5890,5890,5890,0
|
|
20250305,110800,10192980,5890,5890,5890,5890,0
|
|
20250305,110700,10192980,5890,5890,5890,5890,0
|
|
20250305,110600,10192980,5890,5900,5900,5890,4
|
|
20250305,110500,10169400,5890,5890,5890,5890,0
|
|
20250305,110400,10169400,5890,5890,5890,5890,0
|
|
20250305,110300,10169400,5890,5890,5890,5890,1
|
|
20250305,110200,10163510,5900,5900,5900,5900,1
|
|
20250305,110100,10157610,5900,5900,5900,5900,0
|
|
20250305,110000,10157610,5900,5900,5900,5900,0
|
|
20250305,105900,10157610,5900,5900,5900,5900,0
|
|
20250305,105800,10157610,5900,5900,5900,5900,0
|
|
20250305,105700,10157610,5900,5900,5900,5900,0
|
|
20250305,105600,10157610,5900,5900,5900,5900,1
|
|
20250305,105500,10151710,5900,5900,5900,5900,0
|
|
20250305,105400,10151710,5900,5900,5900,5900,0
|
|
20250305,105300,10151710,5900,5900,5900,5900,0
|
|
20250305,105200,10151710,5900,5900,5900,5900,0
|
|
20250305,105100,10151710,5900,5900,5900,5900,37
|
|
20250305,105000,9933410,5910,5910,5910,5910,0
|
|
20250305,104900,9933410,5910,5910,5910,5910,0
|
|
20250305,104800,9933410,5910,5910,5910,5910,0
|
|
20250305,104700,9933410,5910,5910,5910,5910,1
|
|
20250305,104600,9927500,5900,5890,5900,5890,189
|
|
20250305,104500,8812660,5900,5900,5900,5900,0
|
|
20250305,104400,8812660,5900,5900,5900,5900,0
|
|
20250305,104300,8812660,5900,5900,5900,5900,0
|
|
20250305,104200,8812660,5900,5900,5900,5900,0
|
|
20250305,104100,8812660,5900,5900,5900,5900,0
|
|
20250305,104000,8812660,5900,5900,5900,5900,0
|
|
20250305,103900,8812660,5900,5900,5900,5900,0
|
|
20250305,103800,8812660,5900,5900,5900,5900,0
|
|
20250305,103700,8812660,5900,5900,5900,5900,0
|
|
20250305,103600,8812660,5900,5900,5900,5900,0
|
|
20250305,103500,8812660,5900,5900,5900,5900,0
|
|
20250305,103400,8812660,5900,5900,5900,5900,1
|
|
20250305,103300,8806760,5890,5890,5890,5890,0
|
|
20250305,103200,8806760,5890,5890,5890,5890,0
|
|
20250305,103100,8806760,5890,5890,5890,5890,0
|
|
20250305,103000,8806760,5890,5890,5890,5890,0
|
|
20250305,102900,8806760,5890,5890,5890,5890,0
|
|
20250305,102800,8806760,5890,5890,5890,5890,0
|
|
20250305,102700,8806760,5890,5890,5890,5890,499
|
|
20250305,102600,5867650,5880,5880,5880,5880,98
|
|
20250305,102500,5291410,5880,5880,5880,5880,0
|
|
20250305,102400,5291410,5880,5880,5880,5880,0
|
|
20250305,102300,5291410,5880,5880,5880,5880,0
|
|
20250305,102200,5291410,5880,5880,5880,5880,0
|
|
20250305,102100,5291410,5880,5880,5880,5880,0
|
|
20250305,102000,5291410,5880,5880,5880,5880,0
|
|
20250305,101900,5291410,5880,5880,5880,5880,0
|
|
20250305,101800,5291410,5880,5880,5880,5880,0
|
|
20250305,101700,5291410,5880,5880,5880,5880,0
|
|
20250305,101600,5291410,5880,5880,5880,5880,0
|
|
20250305,101500,5291410,5880,5880,5880,5880,0
|
|
20250305,101400,5291410,5880,5880,5880,5880,0
|
|
20250305,101300,5291410,5880,5880,5880,5880,0
|
|
20250305,101200,5291410,5880,5880,5880,5880,1
|
|
20250305,101100,5285530,5880,5880,5880,5880,0
|
|
20250305,101000,5285530,5880,5880,5880,5880,0
|
|
20250305,100900,5285530,5880,5880,5880,5880,0
|
|
20250305,100800,5285530,5880,5880,5880,5880,0
|
|
20250305,100700,5285530,5880,5880,5880,5880,0
|
|
20250305,100600,5285530,5880,5880,5880,5880,0
|
|
20250305,100500,5285530,5880,5880,5880,5880,0
|
|
20250305,100400,5285530,5880,5880,5880,5880,0
|
|
20250305,100300,5285530,5880,5880,5880,5880,0
|
|
20250305,100200,5285530,5880,5880,5880,5880,0
|
|
20250305,100100,5285530,5880,5880,5880,5880,0
|
|
20250305,100000,5285530,5880,5880,5880,5880,0
|
|
20250305,095900,5285530,5880,5880,5880,5880,0
|
|
20250305,095800,5285530,5880,5880,5880,5880,0
|
|
20250305,095700,5285530,5880,5880,5880,5880,40
|
|
20250305,095600,5050330,5880,5880,5880,5880,0
|
|
20250305,095500,5050330,5880,5880,5880,5880,0
|
|
20250305,095400,5050330,5880,5880,5880,5880,0
|
|
20250305,095300,5050330,5880,5880,5880,5880,0
|
|
20250305,095200,5050330,5880,5880,5880,5880,1
|
|
20250305,095100,5044450,5870,5870,5870,5870,2
|
|
20250305,095000,5032710,5890,5890,5890,5890,0
|
|
20250305,094900,5032710,5890,5890,5890,5890,0
|
|
20250305,094800,5032710,5890,5890,5890,5890,0
|
|
20250305,094700,5032710,5890,5890,5890,5890,2
|
|
20250305,094600,5020930,5890,5890,5890,5890,1
|
|
20250305,094500,5015040,5890,5890,5890,5890,2
|
|
20250305,094400,5003260,5890,5890,5890,5890,0
|
|
20250305,094300,5003260,5890,5890,5890,5890,0
|
|
20250305,094200,5003260,5890,5890,5890,5890,0
|
|
20250305,094100,5003260,5890,5890,5890,5890,0
|
|
20250305,094000,5003260,5890,5890,5890,5890,0
|
|
20250305,093900,5003260,5890,5890,5890,5890,0
|
|
20250305,093800,5003260,5890,5890,5890,5890,0
|
|
20250305,093700,5003260,5890,5890,5890,5890,0
|
|
20250305,093600,5003260,5890,5890,5890,5890,5
|
|
20250305,093500,4973810,5890,5880,5890,5870,108
|
|
20250305,093400,4339670,5890,5890,5890,5890,0
|
|
20250305,093300,4339670,5890,5890,5890,5890,0
|
|
20250305,093200,4339670,5890,5890,5890,5890,0
|
|
20250305,093100,4339670,5890,5890,5890,5890,1
|
|
20250305,093000,4333780,5890,5890,5890,5890,0
|
|
20250305,092900,4333780,5890,5890,5890,5890,0
|
|
20250305,092800,4333780,5890,5890,5890,5890,8
|
|
20250305,092700,4286660,5890,5890,5890,5890,0
|
|
20250305,092600,4286660,5890,5890,5890,5890,0
|
|
20250305,092500,4286660,5890,5890,5890,5890,0
|
|
20250305,092400,4286660,5890,5890,5890,5890,0
|
|
20250305,092300,4286660,5890,5890,5890,5890,0
|
|
20250305,092200,4286660,5890,5890,5890,5890,0
|
|
20250305,092100,4286660,5890,5890,5890,5890,0
|
|
20250305,092000,4286660,5890,5890,5890,5890,0
|
|
20250305,091900,4286660,5890,5890,5890,5890,1
|
|
20250305,091800,4280770,5860,5860,5860,5860,0
|
|
20250305,091700,4280770,5860,5860,5860,5860,2
|
|
20250305,091600,4269050,5890,5890,5890,5890,0
|
|
20250305,091500,4269050,5890,5890,5890,5890,0
|
|
20250305,091400,4269050,5890,5890,5890,5890,0
|
|
20250305,091300,4269050,5890,5890,5890,5890,1
|
|
20250305,091200,4263160,5840,5840,5840,5840,0
|
|
20250305,091100,4263160,5840,5840,5840,5840,0
|
|
20250305,091000,4263160,5840,5850,5850,5840,20
|
|
20250305,090900,4146290,5800,5800,5800,5800,0
|
|
20250305,090800,4146290,5800,5800,5800,5800,0
|
|
20250305,090700,4146290,5800,5860,5860,5800,627
|
|
20250305,090600,506540,5890,5890,5890,5890,1
|
|
20250305,090500,500650,5890,5890,5890,5890,0
|
|
20250305,090400,500650,5890,5890,5890,5890,0
|
|
20250305,090300,500650,5890,5890,5890,5890,80
|
|
20250305,090200,29450,5890,5890,5890,5890,0
|
|
20250305,090100,29450,5890,5890,5890,5890,0
|
|
20250305,090000,29450,5890,5890,5890,5890,5
|