702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,203900,58712460,6000,6000,6000,6000,327
|
|
20250310,203800,58712460,6000,6000,6000,6000,0
|
|
20250310,203700,58712460,6000,6000,6000,6000,0
|
|
20250310,203600,58712460,6000,6000,6000,6000,0
|
|
20250310,203500,58712460,6000,6000,6000,6000,0
|
|
20250310,203400,58712460,6000,6000,6000,6000,0
|
|
20250310,203300,58712460,6000,6000,6000,6000,0
|
|
20250310,203200,58712460,6000,6000,6000,6000,0
|
|
20250310,203100,58712460,6000,6000,6000,6000,0
|
|
20250310,203000,58712460,6000,6000,6000,6000,0
|
|
20250310,202900,58712460,6000,6000,6000,6000,0
|
|
20250310,202800,58712460,6000,6000,6000,6000,0
|
|
20250310,202700,58712460,6000,6000,6000,6000,0
|
|
20250310,202600,58712460,6000,6000,6000,6000,0
|
|
20250310,202500,58712460,6000,6000,6000,6000,0
|
|
20250310,202400,58712460,6000,6000,6000,6000,0
|
|
20250310,202300,58712460,6000,6000,6000,6000,0
|
|
20250310,202200,58712460,6000,6000,6000,6000,0
|
|
20250310,202100,58712460,6000,6000,6000,6000,0
|
|
20250310,202000,58712460,6000,6000,6000,6000,0
|
|
20250310,201900,58712460,6000,6000,6000,6000,0
|
|
20250310,201800,58712460,6000,6000,6000,6000,0
|
|
20250310,201700,58712460,6000,6000,6000,6000,0
|
|
20250310,201600,58712460,6000,6000,6000,6000,0
|
|
20250310,201500,58712460,6000,6000,6000,6000,0
|
|
20250310,201400,58712460,6000,6000,6000,6000,0
|
|
20250310,201300,58712460,6000,6000,6000,6000,0
|
|
20250310,201200,58712460,6000,6000,6000,6000,0
|
|
20250310,201100,58712460,6000,6000,6000,6000,0
|
|
20250310,201000,58712460,6000,6000,6000,6000,0
|
|
20250310,200900,58712460,6000,6000,6000,6000,327
|
|
20250310,200800,58712460,6000,6000,6000,6000,0
|
|
20250310,200700,58712460,6000,6000,6000,6000,0
|
|
20250310,200600,58712460,6000,6000,6000,6000,0
|
|
20250310,200500,58712460,6000,6000,6000,6000,0
|
|
20250310,200400,58712460,6000,6000,6000,6000,0
|
|
20250310,200300,58712460,6000,6000,6000,6000,0
|
|
20250310,200200,58712460,6000,6000,6000,6000,0
|
|
20250310,200100,58712460,6000,6000,6000,6000,0
|
|
20250310,200000,58712460,6000,6000,6000,6000,0
|
|
20250310,195900,58712460,6000,6000,6000,6000,0
|
|
20250310,195800,58712460,6000,6000,6000,6000,0
|
|
20250310,195700,58712460,6000,6000,6000,6000,0
|
|
20250310,195600,58712460,6000,6000,6000,6000,0
|
|
20250310,195500,58712460,6000,6000,6000,6000,0
|
|
20250310,195400,58712460,6000,6000,6000,6000,0
|
|
20250310,195300,58712460,6000,6000,6000,6000,0
|
|
20250310,195200,58712460,6000,6000,6000,6000,0
|
|
20250310,195100,58712460,6000,6000,6000,6000,0
|
|
20250310,195000,58712460,6000,6000,6000,6000,0
|
|
20250310,194900,58712460,6000,6000,6000,6000,0
|
|
20250310,194800,58712460,6000,6000,6000,6000,0
|
|
20250310,194700,58712460,6000,6000,6000,6000,0
|
|
20250310,194600,58712460,6000,6000,6000,6000,0
|
|
20250310,194500,58712460,6000,6000,6000,6000,0
|
|
20250310,194400,58712460,6000,6000,6000,6000,0
|
|
20250310,194300,58712460,6000,6000,6000,6000,0
|
|
20250310,194200,58712460,6000,6000,6000,6000,0
|
|
20250310,194100,58712460,6000,6000,6000,6000,0
|
|
20250310,194000,58712460,6000,6000,6000,6000,0
|
|
20250310,193900,58712460,6000,6000,6000,6000,327
|
|
20250310,193800,58712460,6000,6000,6000,6000,0
|
|
20250310,193700,58712460,6000,6000,6000,6000,0
|
|
20250310,193600,58712460,6000,6000,6000,6000,0
|
|
20250310,193500,58712460,6000,6000,6000,6000,0
|
|
20250310,193400,58712460,6000,6000,6000,6000,0
|
|
20250310,193300,58712460,6000,6000,6000,6000,0
|
|
20250310,193200,58712460,6000,6000,6000,6000,0
|
|
20250310,193100,58712460,6000,6000,6000,6000,0
|
|
20250310,193000,58712460,6000,6000,6000,6000,0
|
|
20250310,192900,58712460,6000,6000,6000,6000,0
|
|
20250310,192800,58712460,6000,6000,6000,6000,0
|
|
20250310,192700,58712460,6000,6000,6000,6000,0
|
|
20250310,192600,58712460,6000,6000,6000,6000,0
|
|
20250310,192500,58712460,6000,6000,6000,6000,0
|
|
20250310,192400,58712460,6000,6000,6000,6000,0
|
|
20250310,192300,58712460,6000,6000,6000,6000,0
|
|
20250310,192200,58712460,6000,6000,6000,6000,0
|
|
20250310,192100,58712460,6000,6000,6000,6000,0
|
|
20250310,192000,58712460,6000,6000,6000,6000,0
|
|
20250310,191900,58712460,6000,6000,6000,6000,0
|
|
20250310,191800,58712460,6000,6000,6000,6000,0
|
|
20250310,191700,58712460,6000,6000,6000,6000,0
|
|
20250310,191600,58712460,6000,6000,6000,6000,0
|
|
20250310,191500,58712460,6000,6000,6000,6000,0
|
|
20250310,191400,58712460,6000,6000,6000,6000,0
|
|
20250310,191300,58712460,6000,6000,6000,6000,0
|
|
20250310,191200,58712460,6000,6000,6000,6000,0
|
|
20250310,191100,58712460,6000,6000,6000,6000,0
|
|
20250310,191000,58712460,6000,6000,6000,6000,0
|
|
20250310,190900,58712460,6000,6000,6000,6000,327
|
|
20250310,190800,58712460,6000,6000,6000,6000,0
|
|
20250310,190700,58712460,6000,6000,6000,6000,0
|
|
20250310,190600,58712460,6000,6000,6000,6000,0
|
|
20250310,190500,58712460,6000,6000,6000,6000,0
|
|
20250310,190400,58712460,6000,6000,6000,6000,0
|
|
20250310,190300,58712460,6000,6000,6000,6000,0
|
|
20250310,190200,58712460,6000,6000,6000,6000,0
|
|
20250310,190100,58712460,6000,6000,6000,6000,0
|
|
20250310,190000,58712460,6000,6000,6000,6000,0
|
|
20250310,185900,58712460,6000,6000,6000,6000,0
|
|
20250310,185800,58712460,6000,6000,6000,6000,0
|
|
20250310,185700,58712460,6000,6000,6000,6000,0
|
|
20250310,185600,58712460,6000,6000,6000,6000,0
|
|
20250310,185500,58712460,6000,6000,6000,6000,0
|
|
20250310,185400,58712460,6000,6000,6000,6000,0
|
|
20250310,185300,58712460,6000,6000,6000,6000,0
|
|
20250310,185200,58712460,6000,6000,6000,6000,0
|
|
20250310,185100,58712460,6000,6000,6000,6000,0
|
|
20250310,185000,58712460,6000,6000,6000,6000,0
|
|
20250310,184900,58712460,6000,6000,6000,6000,0
|
|
20250310,184800,58712460,6000,6000,6000,6000,0
|
|
20250310,184700,58712460,6000,6000,6000,6000,0
|
|
20250310,184600,58712460,6000,6000,6000,6000,0
|
|
20250310,184500,58712460,6000,6000,6000,6000,0
|
|
20250310,184400,58712460,6000,6000,6000,6000,0
|
|
20250310,184300,58712460,6000,6000,6000,6000,0
|
|
20250310,184200,58712460,6000,6000,6000,6000,0
|
|
20250310,184100,58712460,6000,6000,6000,6000,0
|
|
20250310,184000,58712460,6000,6000,6000,6000,0
|
|
20250310,183900,58712460,6000,6000,6000,6000,327
|
|
20250310,183800,58712460,6000,6000,6000,6000,0
|
|
20250310,183700,58712460,6000,6000,6000,6000,0
|
|
20250310,183600,58712460,6000,6000,6000,6000,0
|
|
20250310,183500,58712460,6000,6000,6000,6000,0
|
|
20250310,183400,58712460,6000,6000,6000,6000,0
|
|
20250310,183300,58712460,6000,6000,6000,6000,0
|
|
20250310,183200,58712460,6000,6000,6000,6000,0
|
|
20250310,183100,58712460,6000,6000,6000,6000,0
|
|
20250310,183000,58712460,6000,6000,6000,6000,0
|
|
20250310,182900,58712460,6000,6000,6000,6000,0
|
|
20250310,182800,58712460,6000,6000,6000,6000,0
|
|
20250310,182700,58712460,6000,6000,6000,6000,0
|
|
20250310,182600,58712460,6000,6000,6000,6000,0
|
|
20250310,182500,58712460,6000,6000,6000,6000,0
|
|
20250310,182400,58712460,6000,6000,6000,6000,0
|
|
20250310,182300,58712460,6000,6000,6000,6000,0
|
|
20250310,182200,58712460,6000,6000,6000,6000,0
|
|
20250310,182100,58712460,6000,6000,6000,6000,0
|
|
20250310,182000,58712460,6000,6000,6000,6000,0
|
|
20250310,181900,58712460,6000,6000,6000,6000,0
|
|
20250310,181800,58712460,6000,6000,6000,6000,0
|
|
20250310,181700,58712460,6000,6000,6000,6000,0
|
|
20250310,181600,58712460,6000,6000,6000,6000,0
|
|
20250310,181500,58712460,6000,6000,6000,6000,0
|
|
20250310,181400,58712460,6000,6000,6000,6000,0
|
|
20250310,181300,58712460,6000,6000,6000,6000,0
|
|
20250310,181200,58712460,6000,6000,6000,6000,0
|
|
20250310,181100,58712460,6000,6000,6000,6000,0
|
|
20250310,181000,58712460,6000,6000,6000,6000,0
|
|
20250310,180900,58712460,6000,6000,6000,6000,327
|
|
20250310,180800,58712460,6000,6000,6000,6000,0
|
|
20250310,180700,58712460,6000,6000,6000,6000,0
|
|
20250310,180600,58712460,6000,6000,6000,6000,0
|
|
20250310,180500,58712460,6000,6000,6000,6000,0
|
|
20250310,180400,58712460,6000,6000,6000,6000,0
|
|
20250310,180300,58712460,6000,6000,6000,6000,0
|
|
20250310,180200,58712460,6000,6000,6000,6000,0
|
|
20250310,180100,58712460,6000,6000,6000,6000,0
|
|
20250310,180000,58712460,6000,6000,6000,6000,0
|
|
20250310,175900,58712460,6000,6000,6000,6000,0
|
|
20250310,175800,58712460,6000,6000,6000,6000,0
|
|
20250310,175700,58712460,6000,6000,6000,6000,0
|
|
20250310,175600,58712460,6000,6000,6000,6000,0
|
|
20250310,175500,58712460,6000,6000,6000,6000,0
|
|
20250310,175400,58712460,6000,6000,6000,6000,0
|
|
20250310,175300,58712460,6000,6000,6000,6000,0
|
|
20250310,175200,58712460,6000,6000,6000,6000,0
|
|
20250310,175100,58712460,6000,6000,6000,6000,0
|
|
20250310,175000,58712460,6000,6000,6000,6000,0
|
|
20250310,174900,58712460,6000,6000,6000,6000,0
|
|
20250310,174800,58712460,6000,6000,6000,6000,0
|
|
20250310,174700,58712460,6000,6000,6000,6000,0
|
|
20250310,174600,58712460,6000,6000,6000,6000,0
|
|
20250310,174500,58712460,6000,6000,6000,6000,0
|
|
20250310,174400,58712460,6000,6000,6000,6000,0
|
|
20250310,174300,58712460,6000,6000,6000,6000,0
|
|
20250310,174200,58712460,6000,6000,6000,6000,0
|
|
20250310,174100,58712460,6000,6000,6000,6000,0
|
|
20250310,174000,58712460,6000,6000,6000,6000,0
|
|
20250310,173900,58712460,6000,6000,6000,6000,327
|
|
20250310,173800,58712460,6000,6000,6000,6000,0
|
|
20250310,173700,58712460,6000,6000,6000,6000,0
|
|
20250310,173600,58712460,6000,6000,6000,6000,0
|
|
20250310,173500,58712460,6000,6000,6000,6000,0
|
|
20250310,173400,58712460,6000,6000,6000,6000,0
|
|
20250310,173300,58712460,6000,6000,6000,6000,0
|
|
20250310,173200,58712460,6000,6000,6000,6000,0
|
|
20250310,173100,58712460,6000,6000,6000,6000,0
|
|
20250310,173000,58712460,6000,6000,6000,6000,0
|
|
20250310,172900,58712460,6000,6000,6000,6000,0
|
|
20250310,172800,58712460,6000,6000,6000,6000,0
|
|
20250310,172700,58712460,6000,6000,6000,6000,0
|
|
20250310,172600,58712460,6000,6000,6000,6000,0
|
|
20250310,172500,58712460,6000,6000,6000,6000,0
|
|
20250310,172400,58712460,6000,6000,6000,6000,0
|
|
20250310,172300,58712460,6000,6000,6000,6000,0
|
|
20250310,172200,58712460,6000,6000,6000,6000,0
|
|
20250310,172100,58712460,6000,6000,6000,6000,0
|
|
20250310,172000,58712460,6000,6000,6000,6000,0
|
|
20250310,171900,58712460,6000,6000,6000,6000,0
|
|
20250310,171800,58712460,6000,6000,6000,6000,0
|
|
20250310,171700,58712460,6000,6000,6000,6000,0
|
|
20250310,171600,58712460,6000,6000,6000,6000,0
|
|
20250310,171500,58712460,6000,6000,6000,6000,0
|
|
20250310,171400,58712460,6000,6000,6000,6000,0
|
|
20250310,171300,58712460,6000,6000,6000,6000,0
|
|
20250310,171200,58712460,6000,6000,6000,6000,0
|
|
20250310,171100,58712460,6000,6000,6000,6000,0
|
|
20250310,171000,58712460,6000,6000,6000,6000,0
|
|
20250310,170900,58712460,6000,6000,6000,6000,327
|
|
20250310,170800,58712460,6000,6000,6000,6000,0
|
|
20250310,170700,58712460,6000,6000,6000,6000,0
|
|
20250310,170600,58712460,6000,6000,6000,6000,0
|
|
20250310,170500,58712460,6000,6000,6000,6000,0
|
|
20250310,170400,58712460,6000,6000,6000,6000,0
|
|
20250310,170300,58712460,6000,6000,6000,6000,0
|
|
20250310,170200,58712460,6000,6000,6000,6000,0
|
|
20250310,170100,58712460,6000,6000,6000,6000,0
|
|
20250310,170000,58712460,6000,6000,6000,6000,0
|
|
20250310,165900,58712460,6000,6000,6000,6000,0
|
|
20250310,165800,58712460,6000,6000,6000,6000,0
|
|
20250310,165700,58712460,6000,6000,6000,6000,0
|
|
20250310,165600,58712460,6000,6000,6000,6000,0
|
|
20250310,165500,58712460,6000,6000,6000,6000,0
|
|
20250310,165400,58712460,6000,6000,6000,6000,0
|
|
20250310,165300,58712460,6000,6000,6000,6000,0
|
|
20250310,165200,58712460,6000,6000,6000,6000,0
|
|
20250310,165100,58712460,6000,6000,6000,6000,0
|
|
20250310,165000,58712460,6000,6000,6000,6000,0
|
|
20250310,164900,58712460,6000,6000,6000,6000,0
|
|
20250310,164800,58712460,6000,6000,6000,6000,0
|
|
20250310,164700,58712460,6000,6000,6000,6000,0
|
|
20250310,164600,58712460,6000,6000,6000,6000,0
|
|
20250310,164500,58712460,6000,6000,6000,6000,0
|
|
20250310,164400,58712460,6000,6000,6000,6000,0
|
|
20250310,164300,58712460,6000,6000,6000,6000,0
|
|
20250310,164200,58712460,6000,6000,6000,6000,0
|
|
20250310,164100,58712460,6000,6000,6000,6000,0
|
|
20250310,164000,58712460,6000,6000,6000,6000,0
|
|
20250310,163900,58712460,6000,6000,6000,6000,327
|
|
20250310,163800,58712460,6000,6000,6000,6000,0
|
|
20250310,163700,58712460,6000,6000,6000,6000,0
|
|
20250310,163600,58712460,6000,6000,6000,6000,0
|
|
20250310,163500,58712460,6000,6000,6000,6000,0
|
|
20250310,163400,58712460,6000,6000,6000,6000,0
|
|
20250310,163300,58712460,6000,6000,6000,6000,0
|
|
20250310,163200,58712460,6000,6000,6000,6000,0
|
|
20250310,163100,58712460,6000,6000,6000,6000,0
|
|
20250310,163000,58712460,6000,6000,6000,6000,0
|
|
20250310,162900,58712460,6000,6000,6000,6000,0
|
|
20250310,162800,58712460,6000,6000,6000,6000,0
|
|
20250310,162700,58712460,6000,6000,6000,6000,0
|
|
20250310,162600,58712460,6000,6000,6000,6000,0
|
|
20250310,162500,58712460,6000,6000,6000,6000,0
|
|
20250310,162400,58712460,6000,6000,6000,6000,0
|
|
20250310,162300,58712460,6000,6000,6000,6000,0
|
|
20250310,162200,58712460,6000,6000,6000,6000,0
|
|
20250310,162100,58712460,6000,6000,6000,6000,0
|
|
20250310,162000,58712460,6000,6000,6000,6000,0
|
|
20250310,161900,58712460,6000,6000,6000,6000,0
|
|
20250310,161800,58712460,6000,6000,6000,6000,0
|
|
20250310,161700,58712460,6000,6000,6000,6000,0
|
|
20250310,161600,58712460,6000,6000,6000,6000,0
|
|
20250310,161500,58712460,6000,6000,6000,6000,0
|
|
20250310,161400,58712460,6000,6000,6000,6000,0
|
|
20250310,161300,58712460,6000,6000,6000,6000,0
|
|
20250310,161200,58712460,6000,6000,6000,6000,0
|
|
20250310,161100,58712460,6000,6000,6000,6000,0
|
|
20250310,161000,58712460,6000,6000,6000,6000,0
|
|
20250310,160900,58712460,6000,6000,6000,6000,327
|
|
20250310,160800,58712460,6000,6000,6000,6000,0
|
|
20250310,160700,58712460,6000,6000,6000,6000,0
|
|
20250310,160600,58712460,6000,6000,6000,6000,0
|
|
20250310,160500,58712460,6000,6000,6000,6000,0
|
|
20250310,160400,58712460,6000,6000,6000,6000,0
|
|
20250310,160300,58712460,6000,6000,6000,6000,0
|
|
20250310,160200,58712460,6000,6000,6000,6000,0
|
|
20250310,160100,58712460,6000,6000,6000,6000,0
|
|
20250310,160000,58712460,6000,6000,6000,6000,0
|
|
20250310,155900,58712460,6000,6000,6000,6000,0
|
|
20250310,155800,58712460,6000,6000,6000,6000,0
|
|
20250310,155700,58712460,6000,6000,6000,6000,0
|
|
20250310,155600,58712460,6000,6000,6000,6000,0
|
|
20250310,155500,58712460,6000,6000,6000,6000,0
|
|
20250310,155400,58712460,6000,6000,6000,6000,0
|
|
20250310,155300,58712460,6000,6000,6000,6000,0
|
|
20250310,155200,58712460,6000,6000,6000,6000,0
|
|
20250310,155100,58712460,6000,6000,6000,6000,0
|
|
20250310,155000,58712460,6000,6000,6000,6000,0
|
|
20250310,154900,58712460,6000,6000,6000,6000,0
|
|
20250310,154800,58712460,6000,6000,6000,6000,0
|
|
20250310,154700,58712460,6000,6000,6000,6000,0
|
|
20250310,154600,58712460,6000,6000,6000,6000,0
|
|
20250310,154500,58712460,6000,6000,6000,6000,0
|
|
20250310,154400,58712460,6000,6000,6000,6000,0
|
|
20250310,154300,58712460,6000,6000,6000,6000,0
|
|
20250310,154200,58712460,6000,6000,6000,6000,0
|
|
20250310,154100,58712460,6000,6000,6000,6000,0
|
|
20250310,154000,58712460,6000,6000,6000,6000,0
|
|
20250310,153900,58712460,6000,6000,6000,6000,327
|
|
20250310,153800,58712460,6000,6000,6000,6000,0
|
|
20250310,153700,58712460,6000,6000,6000,6000,0
|
|
20250310,153600,58712460,6000,6000,6000,6000,0
|
|
20250310,153500,58712460,6000,6000,6000,6000,0
|
|
20250310,153400,58712460,6000,6000,6000,6000,0
|
|
20250310,153300,58712460,6000,6000,6000,6000,0
|
|
20250310,153200,58712460,6000,6000,6000,6000,0
|
|
20250310,153100,58712460,6000,6000,6000,6000,0
|
|
20250310,153000,58712460,6000,6000,6000,6000,327
|
|
20250310,152900,56750460,5990,5990,5990,5990,0
|
|
20250310,152800,56750460,5990,5990,5990,5990,0
|
|
20250310,152700,56750460,5990,5990,5990,5990,0
|
|
20250310,152600,56750460,5990,5990,5990,5990,0
|
|
20250310,152500,56750460,5990,5990,5990,5990,0
|
|
20250310,152400,56750460,5990,5990,5990,5990,0
|
|
20250310,152300,56750460,5990,5990,5990,5990,0
|
|
20250310,152200,56750460,5990,5990,5990,5990,0
|
|
20250310,152100,56750460,5990,5990,5990,5990,0
|
|
20250310,152000,56750460,5990,5990,5990,5990,0
|
|
20250310,151900,56750460,5990,5990,5990,5990,0
|
|
20250310,151800,56750460,5990,5990,5990,5990,0
|
|
20250310,151700,56750460,5990,5980,5990,5980,4
|
|
20250310,151600,56726530,5990,5980,5990,5980,40
|
|
20250310,151500,56487320,5980,5970,5980,5970,11
|
|
20250310,151400,56421630,5980,5980,5980,5980,0
|
|
20250310,151300,56421630,5980,5980,5980,5980,0
|
|
20250310,151200,56421630,5980,5980,5980,5980,0
|
|
20250310,151100,56421630,5980,5980,5980,5980,0
|
|
20250310,151000,56421630,5980,5980,5980,5980,0
|
|
20250310,150900,56421630,5980,5980,5980,5980,25
|
|
20250310,150800,56272130,5980,5980,5980,5980,100
|
|
20250310,150700,55674130,5980,5980,5980,5980,0
|
|
20250310,150600,55674130,5980,5980,5980,5980,0
|
|
20250310,150500,55674130,5980,5980,5980,5980,0
|
|
20250310,150400,55674130,5980,5980,5980,5980,0
|
|
20250310,150300,55674130,5980,5970,5980,5970,2
|
|
20250310,150200,55662180,5980,5980,5980,5980,0
|
|
20250310,150100,55662180,5980,5980,5980,5980,60
|
|
20250310,150000,55303380,5980,5980,5980,5980,0
|
|
20250310,145900,55303380,5980,5980,5980,5980,0
|
|
20250310,145800,55303380,5980,5980,5980,5980,0
|
|
20250310,145700,55303380,5980,5980,5980,5980,0
|
|
20250310,145600,55303380,5980,5980,5980,5980,0
|
|
20250310,145500,55303380,5980,5980,5980,5980,0
|
|
20250310,145400,55303380,5980,5980,5980,5980,100
|
|
20250310,145300,54705380,5980,5980,5980,5980,0
|
|
20250310,145200,54705380,5980,5980,5980,5980,0
|
|
20250310,145100,54705380,5980,5980,5980,5980,0
|
|
20250310,145000,54705380,5980,5980,5980,5980,0
|
|
20250310,144900,54705380,5980,5980,5980,5980,0
|
|
20250310,144800,54705380,5980,5980,5980,5980,1
|
|
20250310,144700,54699400,5970,5970,5970,5970,0
|
|
20250310,144600,54699400,5970,5970,5970,5970,0
|
|
20250310,144500,54699400,5970,5970,5970,5970,0
|
|
20250310,144400,54699400,5970,5970,5970,5970,0
|
|
20250310,144300,54699400,5970,5970,5970,5970,9
|
|
20250310,144200,54645670,5970,5970,5970,5970,5
|
|
20250310,144100,54615820,5980,5980,5980,5980,0
|
|
20250310,144000,54615820,5980,5980,5980,5980,0
|
|
20250310,143900,54615820,5980,5980,5980,5980,0
|
|
20250310,143800,54615820,5980,5980,5980,5980,0
|
|
20250310,143700,54615820,5980,5980,5980,5980,0
|
|
20250310,143600,54615820,5980,5980,5980,5980,0
|
|
20250310,143500,54615820,5980,5980,5980,5980,0
|
|
20250310,143400,54615820,5980,5980,5980,5980,80
|
|
20250310,143300,54137420,5980,5980,5980,5980,0
|
|
20250310,143200,54137420,5980,5980,5980,5980,0
|
|
20250310,143100,54137420,5980,5980,5980,5980,0
|
|
20250310,143000,54137420,5980,5980,5980,5980,0
|
|
20250310,142900,54137420,5980,5980,5980,5980,0
|
|
20250310,142800,54137420,5980,5980,5980,5980,0
|
|
20250310,142700,54137420,5980,5980,5980,5980,0
|
|
20250310,142600,54137420,5980,5980,5980,5980,0
|
|
20250310,142500,54137420,5980,5980,5980,5980,0
|
|
20250310,142400,54137420,5980,5980,5980,5980,0
|
|
20250310,142300,54137420,5980,5980,5980,5980,0
|
|
20250310,142200,54137420,5980,5980,5980,5980,0
|
|
20250310,142100,54137420,5980,5980,5980,5980,0
|
|
20250310,142000,54137420,5980,5980,5980,5980,0
|
|
20250310,141900,54137420,5980,5980,5980,5980,0
|
|
20250310,141800,54137420,5980,5980,5980,5980,0
|
|
20250310,141700,54137420,5980,5980,5980,5980,0
|
|
20250310,141600,54137420,5980,5970,5980,5970,31
|
|
20250310,141500,53952340,5980,5980,5980,5980,0
|
|
20250310,141400,53952340,5980,5980,5980,5980,0
|
|
20250310,141300,53952340,5980,5980,5980,5980,0
|
|
20250310,141200,53952340,5980,5980,5980,5980,0
|
|
20250310,141100,53952340,5980,5980,5980,5980,0
|
|
20250310,141000,53952340,5980,5980,5980,5980,0
|
|
20250310,140900,53952340,5980,5980,5980,5980,0
|
|
20250310,140800,53952340,5980,5980,5980,5980,0
|
|
20250310,140700,53952340,5980,5980,5980,5980,0
|
|
20250310,140600,53952340,5980,5980,5980,5980,0
|
|
20250310,140500,53952340,5980,5980,5980,5980,0
|
|
20250310,140400,53952340,5980,5980,5980,5980,0
|
|
20250310,140300,53952340,5980,5980,5980,5980,0
|
|
20250310,140200,53952340,5980,5980,5980,5980,0
|
|
20250310,140100,53952340,5980,5980,5980,5980,0
|
|
20250310,140000,53952340,5980,5980,5980,5980,0
|
|
20250310,135900,53952340,5980,5980,5980,5980,0
|
|
20250310,135800,53952340,5980,5980,5980,5980,0
|
|
20250310,135700,53952340,5980,5980,5980,5980,1
|
|
20250310,135600,53946360,5960,5960,5960,5960,0
|
|
20250310,135500,53946360,5960,5960,5960,5960,800
|
|
20250310,135400,49178360,5960,5960,5960,5960,0
|
|
20250310,135300,49178360,5960,5960,5960,5960,0
|
|
20250310,135200,49178360,5960,5960,5960,5960,0
|
|
20250310,135100,49178360,5960,5960,5960,5960,0
|
|
20250310,135000,49178360,5960,5960,5960,5960,0
|
|
20250310,134900,49178360,5960,5960,5960,5960,0
|
|
20250310,134800,49178360,5960,5960,5960,5960,0
|
|
20250310,134700,49178360,5960,5960,5960,5960,0
|
|
20250310,134600,49178360,5960,5960,5960,5960,0
|
|
20250310,134500,49178360,5960,5960,5960,5960,0
|
|
20250310,134400,49178360,5960,5960,5960,5960,0
|
|
20250310,134300,49178360,5960,5960,5960,5960,32
|
|
20250310,134200,48987640,5960,5960,5960,5960,0
|
|
20250310,134100,48987640,5960,5960,5960,5960,0
|
|
20250310,134000,48987640,5960,5960,5960,5960,0
|
|
20250310,133900,48987640,5960,5960,5960,5960,1188
|
|
20250310,133800,41907160,5960,5960,5960,5960,0
|
|
20250310,133700,41907160,5960,5960,5960,5960,0
|
|
20250310,133600,41907160,5960,5960,5960,5960,0
|
|
20250310,133500,41907160,5960,5960,5960,5960,0
|
|
20250310,133400,41907160,5960,5960,5960,5960,0
|
|
20250310,133300,41907160,5960,5960,5960,5960,0
|
|
20250310,133200,41907160,5960,5960,5960,5960,0
|
|
20250310,133100,41907160,5960,5960,5960,5960,0
|
|
20250310,133000,41907160,5960,5960,5960,5960,0
|
|
20250310,132900,41907160,5960,5960,5960,5960,0
|
|
20250310,132800,41907160,5960,5960,5960,5960,0
|
|
20250310,132700,41907160,5960,5960,5960,5960,0
|
|
20250310,132600,41907160,5960,5960,5960,5960,0
|
|
20250310,132500,41907160,5960,5960,5960,5960,0
|
|
20250310,132400,41907160,5960,5960,5960,5960,0
|
|
20250310,132300,41907160,5960,5960,5960,5960,5
|
|
20250310,132200,41877360,5960,5960,5960,5960,0
|
|
20250310,132100,41877360,5960,5960,5960,5960,1
|
|
20250310,132000,41871400,5950,5950,5950,5950,0
|
|
20250310,131900,41871400,5950,5950,5950,5950,20
|
|
20250310,131800,41752400,5950,5950,5950,5950,50
|
|
20250310,131700,41454900,5960,5960,5960,5960,0
|
|
20250310,131600,41454900,5960,5960,5960,5960,0
|
|
20250310,131500,41454900,5960,5960,5960,5960,0
|
|
20250310,131400,41454900,5960,5960,5960,5960,0
|
|
20250310,131300,41454900,5960,5960,5960,5960,0
|
|
20250310,131200,41454900,5960,5960,5960,5960,0
|
|
20250310,131100,41454900,5960,5960,5960,5960,0
|
|
20250310,131000,41454900,5960,5960,5960,5960,86
|
|
20250310,130900,40942340,5970,5970,5970,5970,0
|
|
20250310,130800,40942340,5970,5970,5970,5970,0
|
|
20250310,130700,40942340,5970,5970,5970,5970,0
|
|
20250310,130600,40942340,5970,5970,5970,5970,0
|
|
20250310,130500,40942340,5970,5970,5970,5970,0
|
|
20250310,130400,40942340,5970,5970,5970,5970,50
|
|
20250310,130300,40643840,5970,5970,5970,5970,0
|
|
20250310,130200,40643840,5970,5970,5970,5970,0
|
|
20250310,130100,40643840,5970,5970,5970,5970,0
|
|
20250310,130000,40643840,5970,5970,5970,5970,0
|
|
20250310,125900,40643840,5970,5970,5970,5970,4
|
|
20250310,125800,40619960,5970,5970,5970,5970,0
|
|
20250310,125700,40619960,5970,5970,5970,5970,0
|
|
20250310,125600,40619960,5970,5970,5970,5970,0
|
|
20250310,125500,40619960,5970,5970,5970,5970,0
|
|
20250310,125400,40619960,5970,5970,5970,5970,0
|
|
20250310,125300,40619960,5970,5970,5970,5970,0
|
|
20250310,125200,40619960,5970,5970,5970,5970,70
|
|
20250310,125100,40202060,5970,5970,5970,5970,0
|
|
20250310,125000,40202060,5970,5970,5970,5970,0
|
|
20250310,124900,40202060,5970,5970,5970,5970,0
|
|
20250310,124800,40202060,5970,5970,5970,5970,0
|
|
20250310,124700,40202060,5970,5970,5970,5970,10
|
|
20250310,124600,40142360,5970,5970,5970,5970,0
|
|
20250310,124500,40142360,5970,5970,5970,5970,0
|
|
20250310,124400,40142360,5970,5970,5970,5970,0
|
|
20250310,124300,40142360,5970,5970,5970,5970,0
|
|
20250310,124200,40142360,5970,5970,5970,5970,0
|
|
20250310,124100,40142360,5970,5970,5970,5970,0
|
|
20250310,124000,40142360,5970,5970,5970,5970,0
|
|
20250310,123900,40142360,5970,5970,5970,5970,0
|
|
20250310,123800,40142360,5970,5970,5970,5970,0
|
|
20250310,123700,40142360,5970,5970,5970,5970,0
|
|
20250310,123600,40142360,5970,5970,5970,5970,0
|
|
20250310,123500,40142360,5970,5970,5970,5970,0
|
|
20250310,123400,40142360,5970,5970,5970,5970,0
|
|
20250310,123300,40142360,5970,5970,5970,5970,0
|
|
20250310,123200,40142360,5970,5970,5970,5970,0
|
|
20250310,123100,40142360,5970,5970,5970,5970,0
|
|
20250310,123000,40142360,5970,5970,5970,5970,0
|
|
20250310,122900,40142360,5970,5970,5970,5970,0
|
|
20250310,122800,40142360,5970,5970,5970,5970,0
|
|
20250310,122700,40142360,5970,5970,5970,5970,0
|
|
20250310,122600,40142360,5970,5970,5970,5970,0
|
|
20250310,122500,40142360,5970,5970,5970,5970,0
|
|
20250310,122400,40142360,5970,5970,5970,5970,0
|
|
20250310,122300,40142360,5970,5970,5970,5970,0
|
|
20250310,122200,40142360,5970,5970,5970,5970,0
|
|
20250310,122100,40142360,5970,5970,5970,5970,0
|
|
20250310,122000,40142360,5970,5970,5970,5970,0
|
|
20250310,121900,40142360,5970,5970,5970,5970,0
|
|
20250310,121800,40142360,5970,5970,5970,5970,0
|
|
20250310,121700,40142360,5970,5970,5970,5970,0
|
|
20250310,121600,40142360,5970,5970,5970,5970,0
|
|
20250310,121500,40142360,5970,5970,5970,5970,0
|
|
20250310,121400,40142360,5970,5970,5970,5970,0
|
|
20250310,121300,40142360,5970,5970,5970,5970,0
|
|
20250310,121200,40142360,5970,5970,5970,5970,0
|
|
20250310,121100,40142360,5970,5970,5970,5970,0
|
|
20250310,121000,40142360,5970,5970,5970,5970,0
|
|
20250310,120900,40142360,5970,5970,5970,5970,0
|
|
20250310,120800,40142360,5970,5970,5970,5970,0
|
|
20250310,120700,40142360,5970,5970,5970,5970,0
|
|
20250310,120600,40142360,5970,5970,5970,5970,0
|
|
20250310,120500,40142360,5970,5970,5970,5970,0
|
|
20250310,120400,40142360,5970,5970,5970,5970,0
|
|
20250310,120300,40142360,5970,5970,5970,5970,0
|
|
20250310,120200,40142360,5970,5970,5970,5970,0
|
|
20250310,120100,40142360,5970,5970,5970,5970,0
|
|
20250310,120000,40142360,5970,5970,5970,5970,0
|
|
20250310,115900,40142360,5970,5970,5970,5970,0
|
|
20250310,115800,40142360,5970,5970,5970,5970,0
|
|
20250310,115700,40142360,5970,5970,5970,5970,0
|
|
20250310,115600,40142360,5970,5970,5970,5970,20
|
|
20250310,115500,40022960,5970,5970,5970,5970,0
|
|
20250310,115400,40022960,5970,5970,5970,5970,0
|
|
20250310,115300,40022960,5970,5970,5970,5970,0
|
|
20250310,115200,40022960,5970,5970,5970,5970,0
|
|
20250310,115100,40022960,5970,5970,5970,5970,0
|
|
20250310,115000,40022960,5970,5970,5970,5970,0
|
|
20250310,114900,40022960,5970,5970,5970,5970,0
|
|
20250310,114800,40022960,5970,5970,5970,5970,0
|
|
20250310,114700,40022960,5970,5970,5970,5970,0
|
|
20250310,114600,40022960,5970,5970,5970,5970,0
|
|
20250310,114500,40022960,5970,5970,5970,5970,0
|
|
20250310,114400,40022960,5970,5970,5970,5970,0
|
|
20250310,114300,40022960,5970,5970,5970,5970,0
|
|
20250310,114200,40022960,5970,5970,5970,5970,0
|
|
20250310,114100,40022960,5970,5970,5970,5970,1
|
|
20250310,114000,40016990,5960,5960,5960,5960,0
|
|
20250310,113900,40016990,5960,5970,5970,5960,2
|
|
20250310,113800,40005060,5970,5970,5970,5970,0
|
|
20250310,113700,40005060,5970,5970,5970,5970,0
|
|
20250310,113600,40005060,5970,5970,5970,5970,0
|
|
20250310,113500,40005060,5970,5970,5970,5970,0
|
|
20250310,113400,40005060,5970,5970,5970,5970,0
|
|
20250310,113300,40005060,5970,5970,5970,5970,0
|
|
20250310,113200,40005060,5970,5970,5970,5970,0
|
|
20250310,113100,40005060,5970,5970,5970,5970,0
|
|
20250310,113000,40005060,5970,5970,5970,5970,0
|
|
20250310,112900,40005060,5970,5970,5970,5970,0
|
|
20250310,112800,40005060,5970,5970,5970,5970,0
|
|
20250310,112700,40005060,5970,5970,5970,5970,0
|
|
20250310,112600,40005060,5970,5970,5970,5970,0
|
|
20250310,112500,40005060,5970,5970,5970,5970,0
|
|
20250310,112400,40005060,5970,5970,5970,5970,0
|
|
20250310,112300,40005060,5970,5970,5970,5970,1
|
|
20250310,112200,39999090,5980,5980,5980,5980,0
|
|
20250310,112100,39999090,5980,5980,5980,5980,0
|
|
20250310,112000,39999090,5980,5980,5980,5980,100
|
|
20250310,111900,39401090,5980,5980,5980,5980,0
|
|
20250310,111800,39401090,5980,5980,5980,5980,0
|
|
20250310,111700,39401090,5980,5980,5980,5980,50
|
|
20250310,111600,39102090,5980,5980,5980,5980,0
|
|
20250310,111500,39102090,5980,5980,5980,5980,0
|
|
20250310,111400,39102090,5980,5980,5980,5980,0
|
|
20250310,111300,39102090,5980,5980,5980,5980,0
|
|
20250310,111200,39102090,5980,5980,5980,5980,0
|
|
20250310,111100,39102090,5980,5980,5980,5980,0
|
|
20250310,111000,39102090,5980,5980,5980,5980,0
|
|
20250310,110900,39102090,5980,5980,5980,5980,1
|
|
20250310,110800,39096110,5970,5970,5970,5970,33
|
|
20250310,110700,38899100,5970,5970,5970,5970,0
|
|
20250310,110600,38899100,5970,5970,5970,5970,0
|
|
20250310,110500,38899100,5970,5970,5970,5970,0
|
|
20250310,110400,38899100,5970,5970,5970,5970,0
|
|
20250310,110300,38899100,5970,5970,5970,5970,1
|
|
20250310,110200,38893130,5970,5970,5970,5970,0
|
|
20250310,110100,38893130,5970,5970,5970,5970,0
|
|
20250310,110000,38893130,5970,5970,5970,5970,0
|
|
20250310,105900,38893130,5970,5970,5970,5970,25
|
|
20250310,105800,38743880,5970,5970,5970,5970,0
|
|
20250310,105700,38743880,5970,5970,5970,5970,0
|
|
20250310,105600,38743880,5970,5970,5970,5970,0
|
|
20250310,105500,38743880,5970,5970,5970,5970,0
|
|
20250310,105400,38743880,5970,5970,5970,5970,0
|
|
20250310,105300,38743880,5970,5970,5970,5970,0
|
|
20250310,105200,38743880,5970,5970,5970,5970,0
|
|
20250310,105100,38743880,5970,5970,5970,5970,0
|
|
20250310,105000,38743880,5970,5970,5970,5970,0
|
|
20250310,104900,38743880,5970,5970,5970,5970,1
|
|
20250310,104800,38737910,5970,5970,5970,5970,0
|
|
20250310,104700,38737910,5970,5970,5970,5970,0
|
|
20250310,104600,38737910,5970,5970,5970,5970,0
|
|
20250310,104500,38737910,5970,5970,5970,5970,0
|
|
20250310,104400,38737910,5970,5970,5970,5970,23
|
|
20250310,104300,38600600,5990,5990,5990,5990,0
|
|
20250310,104200,38600600,5990,5990,5990,5990,50
|
|
20250310,104100,38301100,5990,5990,5990,5990,0
|
|
20250310,104000,38301100,5990,5990,5990,5990,0
|
|
20250310,103900,38301100,5990,5990,5990,5990,0
|
|
20250310,103800,38301100,5990,5990,5990,5990,0
|
|
20250310,103700,38301100,5990,5990,5990,5990,0
|
|
20250310,103600,38301100,5990,5990,5990,5990,0
|
|
20250310,103500,38301100,5990,5990,5990,5990,0
|
|
20250310,103400,38301100,5990,5990,5990,5990,0
|
|
20250310,103300,38301100,5990,5990,5990,5990,50
|
|
20250310,103200,38001600,5990,5990,5990,5990,0
|
|
20250310,103100,38001600,5990,5990,5990,5990,0
|
|
20250310,103000,38001600,5990,5990,5990,5990,0
|
|
20250310,102900,38001600,5990,5990,5990,5990,0
|
|
20250310,102800,38001600,5990,5990,5990,5990,0
|
|
20250310,102700,38001600,5990,5990,5990,5990,0
|
|
20250310,102600,38001600,5990,5990,5990,5990,0
|
|
20250310,102500,38001600,5990,5990,5990,5990,0
|
|
20250310,102400,38001600,5990,5990,5990,5990,0
|
|
20250310,102300,38001600,5990,5990,5990,5990,0
|
|
20250310,102200,38001600,5990,5990,5990,5990,0
|
|
20250310,102100,38001600,5990,5990,5990,5990,0
|
|
20250310,102000,38001600,5990,5990,5990,5990,0
|
|
20250310,101900,38001600,5990,5990,5990,5990,50
|
|
20250310,101800,37702100,5990,5990,5990,5990,0
|
|
20250310,101700,37702100,5990,5990,5990,5990,0
|
|
20250310,101600,37702100,5990,5990,5990,5990,0
|
|
20250310,101500,37702100,5990,5990,5990,5990,1
|
|
20250310,101400,37696110,5980,5980,5980,5980,0
|
|
20250310,101300,37696110,5980,5980,5980,5980,0
|
|
20250310,101200,37696110,5980,5980,5980,5980,0
|
|
20250310,101100,37696110,5980,5980,5980,5980,0
|
|
20250310,101000,37696110,5980,5980,5980,5980,1
|
|
20250310,100900,37690130,5990,5990,5990,5990,0
|
|
20250310,100800,37690130,5990,5990,5990,5990,0
|
|
20250310,100700,37690130,5990,5990,5990,5990,0
|
|
20250310,100600,37690130,5990,5990,5990,5990,0
|
|
20250310,100500,37690130,5990,5990,5990,5990,0
|
|
20250310,100400,37690130,5990,5990,5990,5990,0
|
|
20250310,100300,37690130,5990,5990,5990,5990,20
|
|
20250310,100200,37570330,5990,5990,5990,5990,0
|
|
20250310,100100,37570330,5990,5990,5990,5990,0
|
|
20250310,100000,37570330,5990,5990,5990,5990,0
|
|
20250310,095900,37570330,5990,5990,5990,5990,0
|
|
20250310,095800,37570330,5990,5990,5990,5990,0
|
|
20250310,095700,37570330,5990,5990,5990,5990,0
|
|
20250310,095600,37570330,5990,5990,5990,5990,0
|
|
20250310,095500,37570330,5990,5990,5990,5990,0
|
|
20250310,095400,37570330,5990,5990,5990,5990,0
|
|
20250310,095300,37570330,5990,5990,5990,5990,100
|
|
20250310,095200,36971330,5990,5990,5990,5990,3
|
|
20250310,095100,36953360,5990,5990,5990,5990,1
|
|
20250310,095000,36947370,5990,5990,5990,5990,1
|
|
20250310,094900,36941380,5990,5990,5990,5990,0
|
|
20250310,094800,36941380,5990,5990,5990,5990,0
|
|
20250310,094700,36941380,5990,5990,5990,5990,0
|
|
20250310,094600,36941380,5990,5990,5990,5990,0
|
|
20250310,094500,36941380,5990,5990,5990,5990,0
|
|
20250310,094400,36941380,5990,5990,5990,5990,0
|
|
20250310,094300,36941380,5990,5990,5990,5990,30
|
|
20250310,094200,36761680,5990,5990,5990,5990,0
|
|
20250310,094100,36761680,5990,5990,5990,5990,0
|
|
20250310,094000,36761680,5990,5990,5990,5990,0
|
|
20250310,093900,36761680,5990,5990,5990,5990,0
|
|
20250310,093800,36761680,5990,5990,5990,5990,0
|
|
20250310,093700,36761680,5990,5990,5990,5990,0
|
|
20250310,093600,36761680,5990,5990,5990,5990,0
|
|
20250310,093500,36761680,5990,5990,5990,5990,0
|
|
20250310,093400,36761680,5990,5990,5990,5990,0
|
|
20250310,093300,36761680,5990,5990,5990,5990,0
|
|
20250310,093200,36761680,5990,5990,5990,5990,0
|
|
20250310,093100,36761680,5990,5990,5990,5990,0
|
|
20250310,093000,36761680,5990,5990,5990,5990,0
|
|
20250310,092900,36761680,5990,5990,5990,5990,0
|
|
20250310,092800,36761680,5990,5990,5990,5990,0
|
|
20250310,092700,36761680,5990,5990,5990,5990,0
|
|
20250310,092600,36761680,5990,5990,5990,5990,0
|
|
20250310,092500,36761680,5990,5990,5990,5990,1
|
|
20250310,092400,36755690,5960,5960,5960,5960,0
|
|
20250310,092300,36755690,5960,5960,5960,5960,0
|
|
20250310,092200,36755690,5960,5960,5960,5960,0
|
|
20250310,092100,36755690,5960,5960,5960,5960,0
|
|
20250310,092000,36755690,5960,5960,5960,5960,0
|
|
20250310,091900,36755690,5960,5960,5960,5960,1
|
|
20250310,091800,36749730,5940,5940,5940,5940,0
|
|
20250310,091700,36749730,5940,5940,5940,5940,0
|
|
20250310,091600,36749730,5940,5940,5940,5940,0
|
|
20250310,091500,36749730,5940,5940,5940,5940,0
|
|
20250310,091400,36749730,5940,5940,5940,5940,0
|
|
20250310,091300,36749730,5940,5940,5940,5940,0
|
|
20250310,091200,36749730,5940,5940,5940,5940,10
|
|
20250310,091100,36690330,5940,5940,5940,5940,70
|
|
20250310,091000,36274530,5910,5910,5910,5910,0
|
|
20250310,090900,36274530,5910,5910,5910,5910,15
|
|
20250310,090800,36185880,5930,5930,5930,5930,150
|
|
20250310,090700,35296380,5900,5920,5920,5900,1873
|
|
20250310,090600,24232620,5920,5930,5930,5920,688
|
|
20250310,090500,20154060,5940,6000,6000,5940,3074
|
|
20250310,090400,1887050,6020,6020,6020,6020,1
|
|
20250310,090300,1881030,6000,6000,6000,6000,0
|
|
20250310,090200,1881030,6000,6000,6000,6000,0
|
|
20250310,090100,1881030,6000,6010,6010,6000,63
|
|
20250310,090000,1502500,6010,6010,6010,6010,250
|