702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,203900,30682000,5970,5970,5970,5970,35
|
|
20250312,203800,30682000,5970,5970,5970,5970,0
|
|
20250312,203700,30682000,5970,5970,5970,5970,0
|
|
20250312,203600,30682000,5970,5970,5970,5970,0
|
|
20250312,203500,30682000,5970,5970,5970,5970,0
|
|
20250312,203400,30682000,5970,5970,5970,5970,0
|
|
20250312,203300,30682000,5970,5970,5970,5970,0
|
|
20250312,203200,30682000,5970,5970,5970,5970,0
|
|
20250312,203100,30682000,5970,5970,5970,5970,0
|
|
20250312,203000,30682000,5970,5970,5970,5970,0
|
|
20250312,202900,30682000,5970,5970,5970,5970,0
|
|
20250312,202800,30682000,5970,5970,5970,5970,0
|
|
20250312,202700,30682000,5970,5970,5970,5970,0
|
|
20250312,202600,30682000,5970,5970,5970,5970,0
|
|
20250312,202500,30682000,5970,5970,5970,5970,0
|
|
20250312,202400,30682000,5970,5970,5970,5970,0
|
|
20250312,202300,30682000,5970,5970,5970,5970,0
|
|
20250312,202200,30682000,5970,5970,5970,5970,0
|
|
20250312,202100,30682000,5970,5970,5970,5970,0
|
|
20250312,202000,30682000,5970,5970,5970,5970,0
|
|
20250312,201900,30682000,5970,5970,5970,5970,0
|
|
20250312,201800,30682000,5970,5970,5970,5970,0
|
|
20250312,201700,30682000,5970,5970,5970,5970,0
|
|
20250312,201600,30682000,5970,5970,5970,5970,0
|
|
20250312,201500,30682000,5970,5970,5970,5970,0
|
|
20250312,201400,30682000,5970,5970,5970,5970,0
|
|
20250312,201300,30682000,5970,5970,5970,5970,0
|
|
20250312,201200,30682000,5970,5970,5970,5970,0
|
|
20250312,201100,30682000,5970,5970,5970,5970,0
|
|
20250312,201000,30682000,5970,5970,5970,5970,0
|
|
20250312,200900,30682000,5970,5970,5970,5970,35
|
|
20250312,200800,30682000,5970,5970,5970,5970,0
|
|
20250312,200700,30682000,5970,5970,5970,5970,0
|
|
20250312,200600,30682000,5970,5970,5970,5970,0
|
|
20250312,200500,30682000,5970,5970,5970,5970,0
|
|
20250312,200400,30682000,5970,5970,5970,5970,0
|
|
20250312,200300,30682000,5970,5970,5970,5970,0
|
|
20250312,200200,30682000,5970,5970,5970,5970,0
|
|
20250312,200100,30682000,5970,5970,5970,5970,0
|
|
20250312,200000,30682000,5970,5970,5970,5970,0
|
|
20250312,195900,30682000,5970,5970,5970,5970,0
|
|
20250312,195800,30682000,5970,5970,5970,5970,0
|
|
20250312,195700,30682000,5970,5970,5970,5970,0
|
|
20250312,195600,30682000,5970,5970,5970,5970,0
|
|
20250312,195500,30682000,5970,5970,5970,5970,0
|
|
20250312,195400,30682000,5970,5970,5970,5970,0
|
|
20250312,195300,30682000,5970,5970,5970,5970,0
|
|
20250312,195200,30682000,5970,5970,5970,5970,0
|
|
20250312,195100,30682000,5970,5970,5970,5970,0
|
|
20250312,195000,30682000,5970,5970,5970,5970,0
|
|
20250312,194900,30682000,5970,5970,5970,5970,0
|
|
20250312,194800,30682000,5970,5970,5970,5970,0
|
|
20250312,194700,30682000,5970,5970,5970,5970,0
|
|
20250312,194600,30682000,5970,5970,5970,5970,0
|
|
20250312,194500,30682000,5970,5970,5970,5970,0
|
|
20250312,194400,30682000,5970,5970,5970,5970,0
|
|
20250312,194300,30682000,5970,5970,5970,5970,0
|
|
20250312,194200,30682000,5970,5970,5970,5970,0
|
|
20250312,194100,30682000,5970,5970,5970,5970,0
|
|
20250312,194000,30682000,5970,5970,5970,5970,0
|
|
20250312,193900,30682000,5970,5970,5970,5970,35
|
|
20250312,193800,30682000,5970,5970,5970,5970,0
|
|
20250312,193700,30682000,5970,5970,5970,5970,0
|
|
20250312,193600,30682000,5970,5970,5970,5970,0
|
|
20250312,193500,30682000,5970,5970,5970,5970,0
|
|
20250312,193400,30682000,5970,5970,5970,5970,0
|
|
20250312,193300,30682000,5970,5970,5970,5970,0
|
|
20250312,193200,30682000,5970,5970,5970,5970,0
|
|
20250312,193100,30682000,5970,5970,5970,5970,0
|
|
20250312,193000,30682000,5970,5970,5970,5970,0
|
|
20250312,192900,30682000,5970,5970,5970,5970,0
|
|
20250312,192800,30682000,5970,5970,5970,5970,0
|
|
20250312,192700,30682000,5970,5970,5970,5970,0
|
|
20250312,192600,30682000,5970,5970,5970,5970,0
|
|
20250312,192500,30682000,5970,5970,5970,5970,0
|
|
20250312,192400,30682000,5970,5970,5970,5970,0
|
|
20250312,192300,30682000,5970,5970,5970,5970,0
|
|
20250312,192200,30682000,5970,5970,5970,5970,0
|
|
20250312,192100,30682000,5970,5970,5970,5970,0
|
|
20250312,192000,30682000,5970,5970,5970,5970,0
|
|
20250312,191900,30682000,5970,5970,5970,5970,0
|
|
20250312,191800,30682000,5970,5970,5970,5970,0
|
|
20250312,191700,30682000,5970,5970,5970,5970,0
|
|
20250312,191600,30682000,5970,5970,5970,5970,0
|
|
20250312,191500,30682000,5970,5970,5970,5970,0
|
|
20250312,191400,30682000,5970,5970,5970,5970,0
|
|
20250312,191300,30682000,5970,5970,5970,5970,0
|
|
20250312,191200,30682000,5970,5970,5970,5970,0
|
|
20250312,191100,30682000,5970,5970,5970,5970,0
|
|
20250312,191000,30682000,5970,5970,5970,5970,0
|
|
20250312,190900,30682000,5970,5970,5970,5970,35
|
|
20250312,190800,30682000,5970,5970,5970,5970,0
|
|
20250312,190700,30682000,5970,5970,5970,5970,0
|
|
20250312,190600,30682000,5970,5970,5970,5970,0
|
|
20250312,190500,30682000,5970,5970,5970,5970,0
|
|
20250312,190400,30682000,5970,5970,5970,5970,0
|
|
20250312,190300,30682000,5970,5970,5970,5970,0
|
|
20250312,190200,30682000,5970,5970,5970,5970,0
|
|
20250312,190100,30682000,5970,5970,5970,5970,0
|
|
20250312,190000,30682000,5970,5970,5970,5970,0
|
|
20250312,185900,30682000,5970,5970,5970,5970,0
|
|
20250312,185800,30682000,5970,5970,5970,5970,0
|
|
20250312,185700,30682000,5970,5970,5970,5970,0
|
|
20250312,185600,30682000,5970,5970,5970,5970,0
|
|
20250312,185500,30682000,5970,5970,5970,5970,0
|
|
20250312,185400,30682000,5970,5970,5970,5970,0
|
|
20250312,185300,30682000,5970,5970,5970,5970,0
|
|
20250312,185200,30682000,5970,5970,5970,5970,0
|
|
20250312,185100,30682000,5970,5970,5970,5970,0
|
|
20250312,185000,30682000,5970,5970,5970,5970,0
|
|
20250312,184900,30682000,5970,5970,5970,5970,0
|
|
20250312,184800,30682000,5970,5970,5970,5970,0
|
|
20250312,184700,30682000,5970,5970,5970,5970,0
|
|
20250312,184600,30682000,5970,5970,5970,5970,0
|
|
20250312,184500,30682000,5970,5970,5970,5970,0
|
|
20250312,184400,30682000,5970,5970,5970,5970,0
|
|
20250312,184300,30682000,5970,5970,5970,5970,0
|
|
20250312,184200,30682000,5970,5970,5970,5970,0
|
|
20250312,184100,30682000,5970,5970,5970,5970,0
|
|
20250312,184000,30682000,5970,5970,5970,5970,0
|
|
20250312,183900,30682000,5970,5970,5970,5970,35
|
|
20250312,183800,30682000,5970,5970,5970,5970,0
|
|
20250312,183700,30682000,5970,5970,5970,5970,0
|
|
20250312,183600,30682000,5970,5970,5970,5970,0
|
|
20250312,183500,30682000,5970,5970,5970,5970,0
|
|
20250312,183400,30682000,5970,5970,5970,5970,0
|
|
20250312,183300,30682000,5970,5970,5970,5970,0
|
|
20250312,183200,30682000,5970,5970,5970,5970,0
|
|
20250312,183100,30682000,5970,5970,5970,5970,0
|
|
20250312,183000,30682000,5970,5970,5970,5970,0
|
|
20250312,182900,30682000,5970,5970,5970,5970,0
|
|
20250312,182800,30682000,5970,5970,5970,5970,0
|
|
20250312,182700,30682000,5970,5970,5970,5970,0
|
|
20250312,182600,30682000,5970,5970,5970,5970,0
|
|
20250312,182500,30682000,5970,5970,5970,5970,0
|
|
20250312,182400,30682000,5970,5970,5970,5970,0
|
|
20250312,182300,30682000,5970,5970,5970,5970,0
|
|
20250312,182200,30682000,5970,5970,5970,5970,0
|
|
20250312,182100,30682000,5970,5970,5970,5970,0
|
|
20250312,182000,30682000,5970,5970,5970,5970,0
|
|
20250312,181900,30682000,5970,5970,5970,5970,0
|
|
20250312,181800,30682000,5970,5970,5970,5970,0
|
|
20250312,181700,30682000,5970,5970,5970,5970,0
|
|
20250312,181600,30682000,5970,5970,5970,5970,0
|
|
20250312,181500,30682000,5970,5970,5970,5970,0
|
|
20250312,181400,30682000,5970,5970,5970,5970,0
|
|
20250312,181300,30682000,5970,5970,5970,5970,0
|
|
20250312,181200,30682000,5970,5970,5970,5970,0
|
|
20250312,181100,30682000,5970,5970,5970,5970,0
|
|
20250312,181000,30682000,5970,5970,5970,5970,0
|
|
20250312,180900,30682000,5970,5970,5970,5970,35
|
|
20250312,180800,30682000,5970,5970,5970,5970,0
|
|
20250312,180700,30682000,5970,5970,5970,5970,0
|
|
20250312,180600,30682000,5970,5970,5970,5970,0
|
|
20250312,180500,30682000,5970,5970,5970,5970,0
|
|
20250312,180400,30682000,5970,5970,5970,5970,0
|
|
20250312,180300,30682000,5970,5970,5970,5970,0
|
|
20250312,180200,30682000,5970,5970,5970,5970,0
|
|
20250312,180100,30682000,5970,5970,5970,5970,0
|
|
20250312,180000,30682000,5970,5970,5970,5970,0
|
|
20250312,175900,30682000,5970,5970,5970,5970,0
|
|
20250312,175800,30682000,5970,5970,5970,5970,0
|
|
20250312,175700,30682000,5970,5970,5970,5970,0
|
|
20250312,175600,30682000,5970,5970,5970,5970,0
|
|
20250312,175500,30682000,5970,5970,5970,5970,0
|
|
20250312,175400,30682000,5970,5970,5970,5970,0
|
|
20250312,175300,30682000,5970,5970,5970,5970,0
|
|
20250312,175200,30682000,5970,5970,5970,5970,0
|
|
20250312,175100,30682000,5970,5970,5970,5970,0
|
|
20250312,175000,30682000,5970,5970,5970,5970,0
|
|
20250312,174900,30682000,5970,5970,5970,5970,0
|
|
20250312,174800,30682000,5970,5970,5970,5970,0
|
|
20250312,174700,30682000,5970,5970,5970,5970,0
|
|
20250312,174600,30682000,5970,5970,5970,5970,0
|
|
20250312,174500,30682000,5970,5970,5970,5970,0
|
|
20250312,174400,30682000,5970,5970,5970,5970,0
|
|
20250312,174300,30682000,5970,5970,5970,5970,0
|
|
20250312,174200,30682000,5970,5970,5970,5970,0
|
|
20250312,174100,30682000,5970,5970,5970,5970,0
|
|
20250312,174000,30682000,5970,5970,5970,5970,0
|
|
20250312,173900,30682000,5970,5970,5970,5970,35
|
|
20250312,173800,30682000,5970,5970,5970,5970,0
|
|
20250312,173700,30682000,5970,5970,5970,5970,0
|
|
20250312,173600,30682000,5970,5970,5970,5970,0
|
|
20250312,173500,30682000,5970,5970,5970,5970,0
|
|
20250312,173400,30682000,5970,5970,5970,5970,0
|
|
20250312,173300,30682000,5970,5970,5970,5970,0
|
|
20250312,173200,30682000,5970,5970,5970,5970,0
|
|
20250312,173100,30682000,5970,5970,5970,5970,0
|
|
20250312,173000,30682000,5970,5970,5970,5970,0
|
|
20250312,172900,30682000,5970,5970,5970,5970,0
|
|
20250312,172800,30682000,5970,5970,5970,5970,0
|
|
20250312,172700,30682000,5970,5970,5970,5970,0
|
|
20250312,172600,30682000,5970,5970,5970,5970,0
|
|
20250312,172500,30682000,5970,5970,5970,5970,0
|
|
20250312,172400,30682000,5970,5970,5970,5970,0
|
|
20250312,172300,30682000,5970,5970,5970,5970,0
|
|
20250312,172200,30682000,5970,5970,5970,5970,0
|
|
20250312,172100,30682000,5970,5970,5970,5970,0
|
|
20250312,172000,30682000,5970,5970,5970,5970,0
|
|
20250312,171900,30682000,5970,5970,5970,5970,0
|
|
20250312,171800,30682000,5970,5970,5970,5970,0
|
|
20250312,171700,30682000,5970,5970,5970,5970,0
|
|
20250312,171600,30682000,5970,5970,5970,5970,0
|
|
20250312,171500,30682000,5970,5970,5970,5970,0
|
|
20250312,171400,30682000,5970,5970,5970,5970,0
|
|
20250312,171300,30682000,5970,5970,5970,5970,0
|
|
20250312,171200,30682000,5970,5970,5970,5970,0
|
|
20250312,171100,30682000,5970,5970,5970,5970,0
|
|
20250312,171000,30682000,5970,5970,5970,5970,0
|
|
20250312,170900,30682000,5970,5970,5970,5970,35
|
|
20250312,170800,30682000,5970,5970,5970,5970,0
|
|
20250312,170700,30682000,5970,5970,5970,5970,0
|
|
20250312,170600,30682000,5970,5970,5970,5970,0
|
|
20250312,170500,30682000,5970,5970,5970,5970,0
|
|
20250312,170400,30682000,5970,5970,5970,5970,0
|
|
20250312,170300,30682000,5970,5970,5970,5970,0
|
|
20250312,170200,30682000,5970,5970,5970,5970,0
|
|
20250312,170100,30682000,5970,5970,5970,5970,0
|
|
20250312,170000,30682000,5970,5970,5970,5970,0
|
|
20250312,165900,30682000,5970,5970,5970,5970,0
|
|
20250312,165800,30682000,5970,5970,5970,5970,0
|
|
20250312,165700,30682000,5970,5970,5970,5970,0
|
|
20250312,165600,30682000,5970,5970,5970,5970,0
|
|
20250312,165500,30682000,5970,5970,5970,5970,0
|
|
20250312,165400,30682000,5970,5970,5970,5970,0
|
|
20250312,165300,30682000,5970,5970,5970,5970,0
|
|
20250312,165200,30682000,5970,5970,5970,5970,0
|
|
20250312,165100,30682000,5970,5970,5970,5970,0
|
|
20250312,165000,30682000,5970,5970,5970,5970,0
|
|
20250312,164900,30682000,5970,5970,5970,5970,0
|
|
20250312,164800,30682000,5970,5970,5970,5970,0
|
|
20250312,164700,30682000,5970,5970,5970,5970,0
|
|
20250312,164600,30682000,5970,5970,5970,5970,0
|
|
20250312,164500,30682000,5970,5970,5970,5970,0
|
|
20250312,164400,30682000,5970,5970,5970,5970,0
|
|
20250312,164300,30682000,5970,5970,5970,5970,0
|
|
20250312,164200,30682000,5970,5970,5970,5970,0
|
|
20250312,164100,30682000,5970,5970,5970,5970,0
|
|
20250312,164000,30682000,5970,5970,5970,5970,0
|
|
20250312,163900,30682000,5970,5970,5970,5970,35
|
|
20250312,163800,30682000,5970,5970,5970,5970,0
|
|
20250312,163700,30682000,5970,5970,5970,5970,0
|
|
20250312,163600,30682000,5970,5970,5970,5970,0
|
|
20250312,163500,30682000,5970,5970,5970,5970,0
|
|
20250312,163400,30682000,5970,5970,5970,5970,0
|
|
20250312,163300,30682000,5970,5970,5970,5970,0
|
|
20250312,163200,30682000,5970,5970,5970,5970,0
|
|
20250312,163100,30682000,5970,5970,5970,5970,0
|
|
20250312,163000,30682000,5970,5970,5970,5970,0
|
|
20250312,162900,30682000,5970,5970,5970,5970,0
|
|
20250312,162800,30682000,5970,5970,5970,5970,0
|
|
20250312,162700,30682000,5970,5970,5970,5970,0
|
|
20250312,162600,30682000,5970,5970,5970,5970,0
|
|
20250312,162500,30682000,5970,5970,5970,5970,0
|
|
20250312,162400,30682000,5970,5970,5970,5970,0
|
|
20250312,162300,30682000,5970,5970,5970,5970,0
|
|
20250312,162200,30682000,5970,5970,5970,5970,0
|
|
20250312,162100,30682000,5970,5970,5970,5970,0
|
|
20250312,162000,30682000,5970,5970,5970,5970,0
|
|
20250312,161900,30682000,5970,5970,5970,5970,0
|
|
20250312,161800,30682000,5970,5970,5970,5970,0
|
|
20250312,161700,30682000,5970,5970,5970,5970,0
|
|
20250312,161600,30682000,5970,5970,5970,5970,0
|
|
20250312,161500,30682000,5970,5970,5970,5970,0
|
|
20250312,161400,30682000,5970,5970,5970,5970,0
|
|
20250312,161300,30682000,5970,5970,5970,5970,0
|
|
20250312,161200,30682000,5970,5970,5970,5970,0
|
|
20250312,161100,30682000,5970,5970,5970,5970,0
|
|
20250312,161000,30682000,5970,5970,5970,5970,0
|
|
20250312,160900,30682000,5970,5970,5970,5970,35
|
|
20250312,160800,30682000,5970,5970,5970,5970,0
|
|
20250312,160700,30682000,5970,5970,5970,5970,0
|
|
20250312,160600,30682000,5970,5970,5970,5970,0
|
|
20250312,160500,30682000,5970,5970,5970,5970,0
|
|
20250312,160400,30682000,5970,5970,5970,5970,0
|
|
20250312,160300,30682000,5970,5970,5970,5970,0
|
|
20250312,160200,30682000,5970,5970,5970,5970,0
|
|
20250312,160100,30682000,5970,5970,5970,5970,0
|
|
20250312,160000,30682000,5970,5970,5970,5970,0
|
|
20250312,155900,30682000,5970,5970,5970,5970,0
|
|
20250312,155800,30682000,5970,5970,5970,5970,0
|
|
20250312,155700,30682000,5970,5970,5970,5970,0
|
|
20250312,155600,30682000,5970,5970,5970,5970,0
|
|
20250312,155500,30682000,5970,5970,5970,5970,0
|
|
20250312,155400,30682000,5970,5970,5970,5970,0
|
|
20250312,155300,30682000,5970,5970,5970,5970,0
|
|
20250312,155200,30682000,5970,5970,5970,5970,0
|
|
20250312,155100,30682000,5970,5970,5970,5970,0
|
|
20250312,155000,30682000,5970,5970,5970,5970,0
|
|
20250312,154900,30682000,5970,5970,5970,5970,0
|
|
20250312,154800,30682000,5970,5970,5970,5970,0
|
|
20250312,154700,30682000,5970,5970,5970,5970,0
|
|
20250312,154600,30682000,5970,5970,5970,5970,0
|
|
20250312,154500,30682000,5970,5970,5970,5970,0
|
|
20250312,154400,30682000,5970,5970,5970,5970,0
|
|
20250312,154300,30682000,5970,5970,5970,5970,0
|
|
20250312,154200,30682000,5970,5970,5970,5970,0
|
|
20250312,154100,30682000,5970,5970,5970,5970,0
|
|
20250312,154000,30682000,5970,5970,5970,5970,0
|
|
20250312,153900,30682000,5970,5970,5970,5970,35
|
|
20250312,153800,30682000,5970,5970,5970,5970,0
|
|
20250312,153700,30682000,5970,5970,5970,5970,0
|
|
20250312,153600,30682000,5970,5970,5970,5970,0
|
|
20250312,153500,30682000,5970,5970,5970,5970,0
|
|
20250312,153400,30682000,5970,5970,5970,5970,0
|
|
20250312,153300,30682000,5970,5970,5970,5970,0
|
|
20250312,153200,30682000,5970,5970,5970,5970,0
|
|
20250312,153100,30682000,5970,5970,5970,5970,0
|
|
20250312,153000,30682000,5970,5970,5970,5970,35
|
|
20250312,152900,30473050,5970,5970,5970,5970,0
|
|
20250312,152800,30473050,5970,5970,5970,5970,0
|
|
20250312,152700,30473050,5970,5970,5970,5970,0
|
|
20250312,152600,30473050,5970,5970,5970,5970,0
|
|
20250312,152500,30473050,5970,5970,5970,5970,0
|
|
20250312,152400,30473050,5970,5970,5970,5970,0
|
|
20250312,152300,30473050,5970,5970,5970,5970,0
|
|
20250312,152200,30473050,5970,5970,5970,5970,0
|
|
20250312,152100,30473050,5970,5970,5970,5970,0
|
|
20250312,152000,30473050,5970,5970,5970,5970,0
|
|
20250312,151900,30473050,5970,5970,5970,5970,0
|
|
20250312,151800,30473050,5970,5970,5970,5970,0
|
|
20250312,151700,30473050,5970,5970,5970,5970,0
|
|
20250312,151600,30473050,5970,5970,5970,5970,0
|
|
20250312,151500,30473050,5970,5970,5970,5970,0
|
|
20250312,151400,30473050,5970,5970,5970,5970,0
|
|
20250312,151300,30473050,5970,5970,5970,5970,0
|
|
20250312,151200,30473050,5970,5970,5970,5970,0
|
|
20250312,151100,30473050,5970,5970,5970,5970,0
|
|
20250312,151000,30473050,5970,5970,5970,5970,0
|
|
20250312,150900,30473050,5970,5970,5970,5970,0
|
|
20250312,150800,30473050,5970,5970,5970,5970,0
|
|
20250312,150700,30473050,5970,5970,5970,5970,0
|
|
20250312,150600,30473050,5970,5970,5970,5970,0
|
|
20250312,150500,30473050,5970,5970,5970,5970,1
|
|
20250312,150400,30467080,5970,5970,5970,5970,0
|
|
20250312,150300,30467080,5970,5970,5970,5970,82
|
|
20250312,150200,29977540,5970,5970,5970,5970,0
|
|
20250312,150100,29977540,5970,5970,5970,5970,0
|
|
20250312,150000,29977540,5970,5970,5970,5970,0
|
|
20250312,145900,29977540,5970,5970,5970,5970,0
|
|
20250312,145800,29977540,5970,5970,5970,5970,0
|
|
20250312,145700,29977540,5970,5970,5970,5970,0
|
|
20250312,145600,29977540,5970,5970,5970,5970,0
|
|
20250312,145500,29977540,5970,5970,5970,5970,100
|
|
20250312,145400,29380540,5970,5970,5970,5970,0
|
|
20250312,145300,29380540,5970,5970,5970,5970,0
|
|
20250312,145200,29380540,5970,5970,5970,5970,0
|
|
20250312,145100,29380540,5970,5970,5970,5970,0
|
|
20250312,145000,29380540,5970,5970,5970,5970,0
|
|
20250312,144900,29380540,5970,5970,5970,5970,0
|
|
20250312,144800,29380540,5970,5970,5970,5970,0
|
|
20250312,144700,29380540,5970,5970,5970,5970,0
|
|
20250312,144600,29380540,5970,5970,5970,5970,0
|
|
20250312,144500,29380540,5970,5970,5970,5970,0
|
|
20250312,144400,29380540,5970,5970,5970,5970,50
|
|
20250312,144300,29082040,5970,5970,5970,5970,0
|
|
20250312,144200,29082040,5970,5970,5970,5970,0
|
|
20250312,144100,29082040,5970,5970,5970,5970,0
|
|
20250312,144000,29082040,5970,5970,5970,5970,10
|
|
20250312,143900,29022340,5970,5970,5970,5970,0
|
|
20250312,143800,29022340,5970,5970,5970,5970,0
|
|
20250312,143700,29022340,5970,5970,5970,5970,0
|
|
20250312,143600,29022340,5970,5970,5970,5970,0
|
|
20250312,143500,29022340,5970,5970,5970,5970,0
|
|
20250312,143400,29022340,5970,5970,5970,5970,0
|
|
20250312,143300,29022340,5970,5970,5970,5970,0
|
|
20250312,143200,29022340,5970,5970,5970,5970,0
|
|
20250312,143100,29022340,5970,5970,5970,5970,0
|
|
20250312,143000,29022340,5970,5970,5970,5970,0
|
|
20250312,142900,29022340,5970,5960,5970,5960,90
|
|
20250312,142800,28485440,5960,5960,5960,5960,0
|
|
20250312,142700,28485440,5960,5960,5960,5960,0
|
|
20250312,142600,28485440,5960,5960,5960,5960,0
|
|
20250312,142500,28485440,5960,5960,5960,5960,0
|
|
20250312,142400,28485440,5960,5960,5960,5960,0
|
|
20250312,142300,28485440,5960,5960,5960,5960,0
|
|
20250312,142200,28485440,5960,5960,5960,5960,0
|
|
20250312,142100,28485440,5960,5960,5960,5960,0
|
|
20250312,142000,28485440,5960,5960,5960,5960,0
|
|
20250312,141900,28485440,5960,5960,5960,5960,0
|
|
20250312,141800,28485440,5960,5960,5960,5960,0
|
|
20250312,141700,28485440,5960,5960,5960,5960,0
|
|
20250312,141600,28485440,5960,5960,5960,5960,0
|
|
20250312,141500,28485440,5960,5960,5960,5960,0
|
|
20250312,141400,28485440,5960,5960,5960,5960,2
|
|
20250312,141300,28473520,5960,5960,5960,5960,0
|
|
20250312,141200,28473520,5960,5960,5960,5960,0
|
|
20250312,141100,28473520,5960,5960,5960,5960,0
|
|
20250312,141000,28473520,5960,5960,5960,5960,0
|
|
20250312,140900,28473520,5960,5960,5960,5960,0
|
|
20250312,140800,28473520,5960,5960,5960,5960,0
|
|
20250312,140700,28473520,5960,5960,5960,5960,0
|
|
20250312,140600,28473520,5960,5960,5960,5960,1
|
|
20250312,140500,28467560,5960,5960,5960,5960,0
|
|
20250312,140400,28467560,5960,5960,5960,5960,0
|
|
20250312,140300,28467560,5960,5970,5970,5960,107
|
|
20250312,140200,27829340,5970,5970,5970,5970,0
|
|
20250312,140100,27829340,5970,5970,5970,5970,0
|
|
20250312,140000,27829340,5970,5970,5970,5970,0
|
|
20250312,135900,27829340,5970,5970,5970,5970,0
|
|
20250312,135800,27829340,5970,5970,5970,5970,0
|
|
20250312,135700,27829340,5970,5970,5970,5970,0
|
|
20250312,135600,27829340,5970,5960,5970,5960,60
|
|
20250312,135500,27471240,5970,5970,5970,5970,0
|
|
20250312,135400,27471240,5970,5970,5970,5970,0
|
|
20250312,135300,27471240,5970,5970,5970,5970,0
|
|
20250312,135200,27471240,5970,5970,5970,5970,0
|
|
20250312,135100,27471240,5970,5970,5970,5970,0
|
|
20250312,135000,27471240,5970,5970,5970,5970,0
|
|
20250312,134900,27471240,5970,5970,5970,5970,0
|
|
20250312,134800,27471240,5970,5970,5970,5970,0
|
|
20250312,134700,27471240,5970,5970,5970,5970,0
|
|
20250312,134600,27471240,5970,5970,5970,5970,20
|
|
20250312,134500,27351840,5970,5970,5970,5970,5
|
|
20250312,134400,27321990,5970,5970,5970,5970,0
|
|
20250312,134300,27321990,5970,5970,5970,5970,0
|
|
20250312,134200,27321990,5970,5970,5970,5970,0
|
|
20250312,134100,27321990,5970,5970,5970,5970,0
|
|
20250312,134000,27321990,5970,5970,5970,5970,0
|
|
20250312,133900,27321990,5970,5970,5970,5970,0
|
|
20250312,133800,27321990,5970,5970,5970,5970,0
|
|
20250312,133700,27321990,5970,5970,5970,5970,0
|
|
20250312,133600,27321990,5970,5970,5970,5970,0
|
|
20250312,133500,27321990,5970,5970,5970,5970,0
|
|
20250312,133400,27321990,5970,5970,5970,5970,0
|
|
20250312,133300,27321990,5970,5970,5970,5970,0
|
|
20250312,133200,27321990,5970,5970,5970,5970,0
|
|
20250312,133100,27321990,5970,5970,5970,5970,0
|
|
20250312,133000,27321990,5970,5970,5970,5970,0
|
|
20250312,132900,27321990,5970,5970,5970,5970,0
|
|
20250312,132800,27321990,5970,5970,5970,5970,0
|
|
20250312,132700,27321990,5970,5970,5970,5970,0
|
|
20250312,132600,27321990,5970,5970,5970,5970,50
|
|
20250312,132500,27023490,5970,5970,5970,5970,0
|
|
20250312,132400,27023490,5970,5970,5970,5970,0
|
|
20250312,132300,27023490,5970,5970,5970,5970,0
|
|
20250312,132200,27023490,5970,5970,5970,5970,0
|
|
20250312,132100,27023490,5970,5970,5970,5970,30
|
|
20250312,132000,26844390,5980,5980,5980,5980,0
|
|
20250312,131900,26844390,5980,5980,5980,5980,0
|
|
20250312,131800,26844390,5980,5980,5980,5980,0
|
|
20250312,131700,26844390,5980,5980,5980,5980,0
|
|
20250312,131600,26844390,5980,5980,5980,5980,0
|
|
20250312,131500,26844390,5980,5980,5980,5980,0
|
|
20250312,131400,26844390,5980,5980,5980,5980,0
|
|
20250312,131300,26844390,5980,5980,5980,5980,0
|
|
20250312,131200,26844390,5980,5980,5980,5980,0
|
|
20250312,131100,26844390,5980,5980,5980,5980,0
|
|
20250312,131000,26844390,5980,5980,5980,5980,0
|
|
20250312,130900,26844390,5980,5980,5980,5980,0
|
|
20250312,130800,26844390,5980,5980,5980,5980,0
|
|
20250312,130700,26844390,5980,5980,5980,5980,0
|
|
20250312,130600,26844390,5980,5980,5980,5980,0
|
|
20250312,130500,26844390,5980,5980,5980,5980,0
|
|
20250312,130400,26844390,5980,5980,5980,5980,0
|
|
20250312,130300,26844390,5980,5980,5980,5980,0
|
|
20250312,130200,26844390,5980,5980,5980,5980,0
|
|
20250312,130100,26844390,5980,5980,5980,5980,0
|
|
20250312,130000,26844390,5980,5980,5980,5980,0
|
|
20250312,125900,26844390,5980,5980,5980,5980,0
|
|
20250312,125800,26844390,5980,5980,5980,5980,0
|
|
20250312,125700,26844390,5980,5980,5980,5980,0
|
|
20250312,125600,26844390,5980,5980,5980,5980,0
|
|
20250312,125500,26844390,5980,5980,5980,5980,0
|
|
20250312,125400,26844390,5980,5980,5980,5980,0
|
|
20250312,125300,26844390,5980,5980,5980,5980,0
|
|
20250312,125200,26844390,5980,5980,5980,5980,0
|
|
20250312,125100,26844390,5980,5980,5980,5980,0
|
|
20250312,125000,26844390,5980,5980,5980,5980,0
|
|
20250312,124900,26844390,5980,5980,5980,5980,0
|
|
20250312,124800,26844390,5980,5980,5980,5980,0
|
|
20250312,124700,26844390,5980,5980,5980,5980,0
|
|
20250312,124600,26844390,5980,5980,5980,5980,0
|
|
20250312,124500,26844390,5980,5980,5980,5980,0
|
|
20250312,124400,26844390,5980,5980,5980,5980,0
|
|
20250312,124300,26844390,5980,5980,5980,5980,0
|
|
20250312,124200,26844390,5980,5980,5980,5980,0
|
|
20250312,124100,26844390,5980,5980,5980,5980,0
|
|
20250312,124000,26844390,5980,5980,5980,5980,0
|
|
20250312,123900,26844390,5980,5980,5980,5980,0
|
|
20250312,123800,26844390,5980,5980,5980,5980,0
|
|
20250312,123700,26844390,5980,5980,5980,5980,0
|
|
20250312,123600,26844390,5980,5980,5980,5980,0
|
|
20250312,123500,26844390,5980,5980,5980,5980,0
|
|
20250312,123400,26844390,5980,5980,5980,5980,0
|
|
20250312,123300,26844390,5980,5980,5980,5980,0
|
|
20250312,123200,26844390,5980,5980,5980,5980,0
|
|
20250312,123100,26844390,5980,5980,5980,5980,0
|
|
20250312,123000,26844390,5980,5980,5980,5980,0
|
|
20250312,122900,26844390,5980,5980,5980,5980,0
|
|
20250312,122800,26844390,5980,5980,5980,5980,4
|
|
20250312,122700,26820470,5980,5980,5980,5980,0
|
|
20250312,122600,26820470,5980,5980,5980,5980,46
|
|
20250312,122500,26545390,5960,5960,5960,5960,0
|
|
20250312,122400,26545390,5960,5960,5960,5960,0
|
|
20250312,122300,26545390,5960,5960,5960,5960,0
|
|
20250312,122200,26545390,5960,5960,5960,5960,0
|
|
20250312,122100,26545390,5960,5960,5960,5960,0
|
|
20250312,122000,26545390,5960,5960,5960,5960,0
|
|
20250312,121900,26545390,5960,5960,5960,5960,0
|
|
20250312,121800,26545390,5960,5960,5960,5960,0
|
|
20250312,121700,26545390,5960,5960,5960,5960,0
|
|
20250312,121600,26545390,5960,5960,5960,5960,0
|
|
20250312,121500,26545390,5960,5960,5960,5960,0
|
|
20250312,121400,26545390,5960,5960,5960,5960,0
|
|
20250312,121300,26545390,5960,5960,5960,5960,0
|
|
20250312,121200,26545390,5960,5960,5960,5960,0
|
|
20250312,121100,26545390,5960,5960,5960,5960,0
|
|
20250312,121000,26545390,5960,5960,5960,5960,0
|
|
20250312,120900,26545390,5960,5960,5960,5960,0
|
|
20250312,120800,26545390,5960,5960,5960,5960,0
|
|
20250312,120700,26545390,5960,5960,5960,5960,27
|
|
20250312,120600,26384470,5960,5960,5960,5960,0
|
|
20250312,120500,26384470,5960,5960,5960,5960,0
|
|
20250312,120400,26384470,5960,5960,5960,5960,0
|
|
20250312,120300,26384470,5960,5960,5960,5960,0
|
|
20250312,120200,26384470,5960,5960,5960,5960,0
|
|
20250312,120100,26384470,5960,5960,5960,5960,0
|
|
20250312,120000,26384470,5960,5960,5960,5960,0
|
|
20250312,115900,26384470,5960,5960,5960,5960,0
|
|
20250312,115800,26384470,5960,5960,5960,5960,0
|
|
20250312,115700,26384470,5960,5960,5960,5960,0
|
|
20250312,115600,26384470,5960,5960,5960,5960,0
|
|
20250312,115500,26384470,5960,5960,5960,5960,0
|
|
20250312,115400,26384470,5960,5960,5960,5960,0
|
|
20250312,115300,26384470,5960,5960,5960,5960,0
|
|
20250312,115200,26384470,5960,5960,5960,5960,0
|
|
20250312,115100,26384470,5960,5960,5960,5960,0
|
|
20250312,115000,26384470,5960,5960,5960,5960,0
|
|
20250312,114900,26384470,5960,5960,5960,5960,0
|
|
20250312,114800,26384470,5960,5960,5960,5960,0
|
|
20250312,114700,26384470,5960,5960,5960,5960,26
|
|
20250312,114600,26229510,5960,5960,5960,5960,0
|
|
20250312,114500,26229510,5960,5960,5960,5960,0
|
|
20250312,114400,26229510,5960,5960,5960,5960,0
|
|
20250312,114300,26229510,5960,5960,5960,5960,0
|
|
20250312,114200,26229510,5960,5960,5960,5960,0
|
|
20250312,114100,26229510,5960,5960,5960,5960,0
|
|
20250312,114000,26229510,5960,5960,5960,5960,0
|
|
20250312,113900,26229510,5960,5960,5960,5960,0
|
|
20250312,113800,26229510,5960,5960,5960,5960,0
|
|
20250312,113700,26229510,5960,5960,5960,5960,1
|
|
20250312,113600,26223550,5960,5960,5960,5960,0
|
|
20250312,113500,26223550,5960,5960,5960,5960,0
|
|
20250312,113400,26223550,5960,5960,5960,5960,0
|
|
20250312,113300,26223550,5960,5960,5960,5960,1500
|
|
20250312,113200,17283550,5930,5930,5930,5930,0
|
|
20250312,113100,17283550,5930,5930,5930,5930,0
|
|
20250312,113000,17283550,5930,5930,5930,5930,0
|
|
20250312,112900,17283550,5930,5930,5930,5930,0
|
|
20250312,112800,17283550,5930,5930,5930,5930,0
|
|
20250312,112700,17283550,5930,5930,5930,5930,0
|
|
20250312,112600,17283550,5930,5930,5930,5930,0
|
|
20250312,112500,17283550,5930,5930,5930,5930,0
|
|
20250312,112400,17283550,5930,5930,5930,5930,0
|
|
20250312,112300,17283550,5930,5930,5930,5930,0
|
|
20250312,112200,17283550,5930,5930,5930,5930,0
|
|
20250312,112100,17283550,5930,5930,5930,5930,0
|
|
20250312,112000,17283550,5930,5930,5930,5930,0
|
|
20250312,111900,17283550,5930,5930,5930,5930,0
|
|
20250312,111800,17283550,5930,5930,5930,5930,0
|
|
20250312,111700,17283550,5930,5930,5930,5930,0
|
|
20250312,111600,17283550,5930,5930,5930,5930,420
|
|
20250312,111500,14792950,5950,5950,5950,5950,0
|
|
20250312,111400,14792950,5950,5950,5950,5950,0
|
|
20250312,111300,14792950,5950,5950,5950,5950,0
|
|
20250312,111200,14792950,5950,5950,5950,5950,0
|
|
20250312,111100,14792950,5950,5950,5950,5950,0
|
|
20250312,111000,14792950,5950,5950,5950,5950,0
|
|
20250312,110900,14792950,5950,5950,5950,5950,1
|
|
20250312,110800,14787000,5930,5930,5930,5930,0
|
|
20250312,110700,14787000,5930,5930,5930,5930,0
|
|
20250312,110600,14787000,5930,5930,5930,5930,0
|
|
20250312,110500,14787000,5930,5930,5930,5930,0
|
|
20250312,110400,14787000,5930,5930,5930,5930,45
|
|
20250312,110300,14520150,5930,5930,5930,5930,0
|
|
20250312,110200,14520150,5930,5930,5930,5930,0
|
|
20250312,110100,14520150,5930,5930,5930,5930,0
|
|
20250312,110000,14520150,5930,5930,5930,5930,0
|
|
20250312,105900,14520150,5930,5930,5930,5930,0
|
|
20250312,105800,14520150,5930,5930,5930,5930,0
|
|
20250312,105700,14520150,5930,5930,5930,5930,0
|
|
20250312,105600,14520150,5930,5930,5930,5930,0
|
|
20250312,105500,14520150,5930,5930,5930,5930,0
|
|
20250312,105400,14520150,5930,5930,5930,5930,0
|
|
20250312,105300,14520150,5930,5930,5930,5930,0
|
|
20250312,105200,14520150,5930,5930,5930,5930,0
|
|
20250312,105100,14520150,5930,5930,5930,5930,0
|
|
20250312,105000,14520150,5930,5930,5930,5930,0
|
|
20250312,104900,14520150,5930,5930,5930,5930,500
|
|
20250312,104800,11555150,5930,5930,5930,5930,0
|
|
20250312,104700,11555150,5930,5930,5930,5930,0
|
|
20250312,104600,11555150,5930,5930,5930,5930,0
|
|
20250312,104500,11555150,5930,5930,5930,5930,80
|
|
20250312,104400,11080750,5930,5950,5950,5930,1323
|
|
20250312,104300,3225350,5950,5950,5950,5950,0
|
|
20250312,104200,3225350,5950,5950,5950,5950,0
|
|
20250312,104100,3225350,5950,5950,5950,5950,0
|
|
20250312,104000,3225350,5950,5950,5950,5950,9
|
|
20250312,103900,3171800,5960,5960,5960,5960,0
|
|
20250312,103800,3171800,5960,5960,5960,5960,0
|
|
20250312,103700,3171800,5960,5960,5960,5960,0
|
|
20250312,103600,3171800,5960,5960,5960,5960,0
|
|
20250312,103500,3171800,5960,5960,5960,5960,0
|
|
20250312,103400,3171800,5960,5960,5960,5960,0
|
|
20250312,103300,3171800,5960,5960,5960,5960,0
|
|
20250312,103200,3171800,5960,5960,5960,5960,0
|
|
20250312,103100,3171800,5960,5960,5960,5960,0
|
|
20250312,103000,3171800,5960,5960,5960,5960,0
|
|
20250312,102900,3171800,5960,5960,5960,5960,0
|
|
20250312,102800,3171800,5960,5960,5960,5960,0
|
|
20250312,102700,3171800,5960,5960,5960,5960,0
|
|
20250312,102600,3171800,5960,5960,5960,5960,0
|
|
20250312,102500,3171800,5960,5960,5960,5960,0
|
|
20250312,102400,3171800,5960,5960,5960,5960,0
|
|
20250312,102300,3171800,5960,5960,5960,5960,18
|
|
20250312,102200,3064520,5960,5960,5960,5960,0
|
|
20250312,102100,3064520,5960,5960,5960,5960,0
|
|
20250312,102000,3064520,5960,5960,5960,5960,0
|
|
20250312,101900,3064520,5960,5960,5960,5960,0
|
|
20250312,101800,3064520,5960,5960,5960,5960,0
|
|
20250312,101700,3064520,5960,5960,5960,5960,0
|
|
20250312,101600,3064520,5960,5960,5960,5960,0
|
|
20250312,101500,3064520,5960,5960,5960,5960,0
|
|
20250312,101400,3064520,5960,5960,5960,5960,50
|
|
20250312,101300,2766520,5970,5970,5970,5970,0
|
|
20250312,101200,2766520,5970,5970,5970,5970,1
|
|
20250312,101100,2760550,5970,5970,5970,5970,76
|
|
20250312,101000,2306830,5960,5960,5960,5960,0
|
|
20250312,100900,2306830,5960,5960,5960,5960,0
|
|
20250312,100800,2306830,5960,5960,5960,5960,0
|
|
20250312,100700,2306830,5960,5960,5960,5960,0
|
|
20250312,100600,2306830,5960,5960,5960,5960,0
|
|
20250312,100500,2306830,5960,5960,5960,5960,0
|
|
20250312,100400,2306830,5960,5960,5960,5960,60
|
|
20250312,100300,1949230,5970,5970,5970,5970,50
|
|
20250312,100200,1650730,5970,5970,5970,5970,0
|
|
20250312,100100,1650730,5970,5970,5970,5970,0
|
|
20250312,100000,1650730,5970,5970,5970,5970,0
|
|
20250312,095900,1650730,5970,5970,5970,5970,1
|
|
20250312,095800,1644760,5970,5970,5970,5970,0
|
|
20250312,095700,1644760,5970,5970,5970,5970,0
|
|
20250312,095600,1644760,5970,5970,5970,5970,0
|
|
20250312,095500,1644760,5970,5970,5970,5970,0
|
|
20250312,095400,1644760,5970,5970,5970,5970,3
|
|
20250312,095300,1626850,5980,5980,5980,5980,7
|
|
20250312,095200,1584990,5980,5980,5980,5980,0
|
|
20250312,095100,1584990,5980,5980,5980,5980,0
|
|
20250312,095000,1584990,5980,5980,5980,5980,0
|
|
20250312,094900,1584990,5980,5980,5980,5980,0
|
|
20250312,094800,1584990,5980,5980,5980,5980,0
|
|
20250312,094700,1584990,5980,5970,5980,5970,90
|
|
20250312,094600,1047260,5970,5970,5970,5970,1
|
|
20250312,094500,1041290,5970,5970,5970,5970,1
|
|
20250312,094400,1035320,5970,5970,5970,5970,1
|
|
20250312,094300,1029350,5960,5960,5960,5960,0
|
|
20250312,094200,1029350,5960,5960,5960,5960,22
|
|
20250312,094100,898230,5940,5940,5940,5940,0
|
|
20250312,094000,898230,5940,5940,5940,5940,0
|
|
20250312,093900,898230,5940,5940,5940,5940,0
|
|
20250312,093800,898230,5940,5940,5940,5940,0
|
|
20250312,093700,898230,5940,5940,5940,5940,0
|
|
20250312,093600,898230,5940,5940,5940,5940,0
|
|
20250312,093500,898230,5940,5940,5940,5940,0
|
|
20250312,093400,898230,5940,5940,5940,5940,0
|
|
20250312,093300,898230,5940,5940,5940,5940,0
|
|
20250312,093200,898230,5940,5940,5940,5940,0
|
|
20250312,093100,898230,5940,5940,5940,5940,0
|
|
20250312,093000,898230,5940,5940,5940,5940,0
|
|
20250312,092900,898230,5940,5940,5940,5940,0
|
|
20250312,092800,898230,5940,5940,5940,5940,0
|
|
20250312,092700,898230,5940,5940,5940,5940,0
|
|
20250312,092600,898230,5940,5940,5940,5940,0
|
|
20250312,092500,898230,5940,5950,5950,5940,104
|
|
20250312,092400,280320,5960,5960,5960,5960,0
|
|
20250312,092300,280320,5960,5960,5960,5960,0
|
|
20250312,092200,280320,5960,5960,5960,5960,0
|
|
20250312,092100,280320,5960,5960,5960,5960,0
|
|
20250312,092000,280320,5960,5960,5960,5960,0
|
|
20250312,091900,280320,5960,5960,5960,5960,0
|
|
20250312,091800,280320,5960,5960,5960,5960,0
|
|
20250312,091700,280320,5960,5960,5960,5960,0
|
|
20250312,091600,280320,5960,5960,5960,5960,0
|
|
20250312,091500,280320,5960,5960,5960,5960,0
|
|
20250312,091400,280320,5960,5960,5960,5960,0
|
|
20250312,091300,280320,5960,5960,5960,5960,0
|
|
20250312,091200,280320,5960,5960,5960,5960,0
|
|
20250312,091100,280320,5960,5960,5960,5960,0
|
|
20250312,091000,280320,5960,5960,5960,5960,0
|
|
20250312,090900,280320,5960,5960,5960,5960,0
|
|
20250312,090800,280320,5960,5960,5960,5960,0
|
|
20250312,090700,280320,5960,5960,5960,5960,0
|
|
20250312,090600,280320,5960,5960,5960,5960,0
|
|
20250312,090500,280320,5960,5960,5970,5960,35
|
|
20250312,090400,71710,5970,5970,5970,5970,4
|
|
20250312,090300,47830,5970,5970,5970,5970,1
|
|
20250312,090200,41860,5980,5980,5980,5980,0
|
|
20250312,090100,41860,5980,5980,5980,5980,0
|
|
20250312,090000,41860,5980,5980,5980,5980,7
|