703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,204000,32100820,5920,5920,5920,5920,420
|
|
20250313,203900,32100820,5920,5920,5920,5920,0
|
|
20250313,203800,32100820,5920,5920,5920,5920,0
|
|
20250313,203700,32100820,5920,5920,5920,5920,0
|
|
20250313,203600,32100820,5920,5920,5920,5920,0
|
|
20250313,203500,32100820,5920,5920,5920,5920,0
|
|
20250313,203400,32100820,5920,5920,5920,5920,0
|
|
20250313,203300,32100820,5920,5920,5920,5920,0
|
|
20250313,203200,32100820,5920,5920,5920,5920,0
|
|
20250313,203100,32100820,5920,5920,5920,5920,0
|
|
20250313,203000,32100820,5920,5920,5920,5920,0
|
|
20250313,202900,32100820,5920,5920,5920,5920,0
|
|
20250313,202800,32100820,5920,5920,5920,5920,0
|
|
20250313,202700,32100820,5920,5920,5920,5920,0
|
|
20250313,202600,32100820,5920,5920,5920,5920,0
|
|
20250313,202500,32100820,5920,5920,5920,5920,0
|
|
20250313,202400,32100820,5920,5920,5920,5920,0
|
|
20250313,202300,32100820,5920,5920,5920,5920,0
|
|
20250313,202200,32100820,5920,5920,5920,5920,0
|
|
20250313,202100,32100820,5920,5920,5920,5920,0
|
|
20250313,202000,32100820,5920,5920,5920,5920,0
|
|
20250313,201900,32100820,5920,5920,5920,5920,0
|
|
20250313,201800,32100820,5920,5920,5920,5920,0
|
|
20250313,201700,32100820,5920,5920,5920,5920,0
|
|
20250313,201600,32100820,5920,5920,5920,5920,0
|
|
20250313,201500,32100820,5920,5920,5920,5920,0
|
|
20250313,201400,32100820,5920,5920,5920,5920,0
|
|
20250313,201300,32100820,5920,5920,5920,5920,0
|
|
20250313,201200,32100820,5920,5920,5920,5920,0
|
|
20250313,201100,32100820,5920,5920,5920,5920,0
|
|
20250313,201000,32100820,5920,5920,5920,5920,420
|
|
20250313,200900,32100820,5920,5920,5920,5920,0
|
|
20250313,200800,32100820,5920,5920,5920,5920,0
|
|
20250313,200700,32100820,5920,5920,5920,5920,0
|
|
20250313,200600,32100820,5920,5920,5920,5920,0
|
|
20250313,200500,32100820,5920,5920,5920,5920,0
|
|
20250313,200400,32100820,5920,5920,5920,5920,0
|
|
20250313,200300,32100820,5920,5920,5920,5920,0
|
|
20250313,200200,32100820,5920,5920,5920,5920,0
|
|
20250313,200100,32100820,5920,5920,5920,5920,0
|
|
20250313,200000,32100820,5920,5920,5920,5920,0
|
|
20250313,195900,32100820,5920,5920,5920,5920,0
|
|
20250313,195800,32100820,5920,5920,5920,5920,0
|
|
20250313,195700,32100820,5920,5920,5920,5920,0
|
|
20250313,195600,32100820,5920,5920,5920,5920,0
|
|
20250313,195500,32100820,5920,5920,5920,5920,0
|
|
20250313,195400,32100820,5920,5920,5920,5920,0
|
|
20250313,195300,32100820,5920,5920,5920,5920,0
|
|
20250313,195200,32100820,5920,5920,5920,5920,0
|
|
20250313,195100,32100820,5920,5920,5920,5920,0
|
|
20250313,195000,32100820,5920,5920,5920,5920,0
|
|
20250313,194900,32100820,5920,5920,5920,5920,0
|
|
20250313,194800,32100820,5920,5920,5920,5920,0
|
|
20250313,194700,32100820,5920,5920,5920,5920,0
|
|
20250313,194600,32100820,5920,5920,5920,5920,0
|
|
20250313,194500,32100820,5920,5920,5920,5920,0
|
|
20250313,194400,32100820,5920,5920,5920,5920,0
|
|
20250313,194300,32100820,5920,5920,5920,5920,0
|
|
20250313,194200,32100820,5920,5920,5920,5920,0
|
|
20250313,194100,32100820,5920,5920,5920,5920,0
|
|
20250313,194000,32100820,5920,5920,5920,5920,420
|
|
20250313,193900,32100820,5920,5920,5920,5920,0
|
|
20250313,193800,32100820,5920,5920,5920,5920,0
|
|
20250313,193700,32100820,5920,5920,5920,5920,0
|
|
20250313,193600,32100820,5920,5920,5920,5920,0
|
|
20250313,193500,32100820,5920,5920,5920,5920,0
|
|
20250313,193400,32100820,5920,5920,5920,5920,0
|
|
20250313,193300,32100820,5920,5920,5920,5920,0
|
|
20250313,193200,32100820,5920,5920,5920,5920,0
|
|
20250313,193100,32100820,5920,5920,5920,5920,0
|
|
20250313,193000,32100820,5920,5920,5920,5920,0
|
|
20250313,192900,32100820,5920,5920,5920,5920,0
|
|
20250313,192800,32100820,5920,5920,5920,5920,0
|
|
20250313,192700,32100820,5920,5920,5920,5920,0
|
|
20250313,192600,32100820,5920,5920,5920,5920,0
|
|
20250313,192500,32100820,5920,5920,5920,5920,0
|
|
20250313,192400,32100820,5920,5920,5920,5920,0
|
|
20250313,192300,32100820,5920,5920,5920,5920,0
|
|
20250313,192200,32100820,5920,5920,5920,5920,0
|
|
20250313,192100,32100820,5920,5920,5920,5920,0
|
|
20250313,192000,32100820,5920,5920,5920,5920,0
|
|
20250313,191900,32100820,5920,5920,5920,5920,0
|
|
20250313,191800,32100820,5920,5920,5920,5920,0
|
|
20250313,191700,32100820,5920,5920,5920,5920,0
|
|
20250313,191600,32100820,5920,5920,5920,5920,0
|
|
20250313,191500,32100820,5920,5920,5920,5920,0
|
|
20250313,191400,32100820,5920,5920,5920,5920,0
|
|
20250313,191300,32100820,5920,5920,5920,5920,0
|
|
20250313,191200,32100820,5920,5920,5920,5920,0
|
|
20250313,191100,32100820,5920,5920,5920,5920,0
|
|
20250313,191000,32100820,5920,5920,5920,5920,420
|
|
20250313,190900,32100820,5920,5920,5920,5920,0
|
|
20250313,190800,32100820,5920,5920,5920,5920,0
|
|
20250313,190700,32100820,5920,5920,5920,5920,0
|
|
20250313,190600,32100820,5920,5920,5920,5920,0
|
|
20250313,190500,32100820,5920,5920,5920,5920,0
|
|
20250313,190400,32100820,5920,5920,5920,5920,0
|
|
20250313,190300,32100820,5920,5920,5920,5920,0
|
|
20250313,190200,32100820,5920,5920,5920,5920,0
|
|
20250313,190100,32100820,5920,5920,5920,5920,0
|
|
20250313,190000,32100820,5920,5920,5920,5920,0
|
|
20250313,185900,32100820,5920,5920,5920,5920,0
|
|
20250313,185800,32100820,5920,5920,5920,5920,0
|
|
20250313,185700,32100820,5920,5920,5920,5920,0
|
|
20250313,185600,32100820,5920,5920,5920,5920,0
|
|
20250313,185500,32100820,5920,5920,5920,5920,0
|
|
20250313,185400,32100820,5920,5920,5920,5920,0
|
|
20250313,185300,32100820,5920,5920,5920,5920,0
|
|
20250313,185200,32100820,5920,5920,5920,5920,0
|
|
20250313,185100,32100820,5920,5920,5920,5920,0
|
|
20250313,185000,32100820,5920,5920,5920,5920,0
|
|
20250313,184900,32100820,5920,5920,5920,5920,0
|
|
20250313,184800,32100820,5920,5920,5920,5920,0
|
|
20250313,184700,32100820,5920,5920,5920,5920,0
|
|
20250313,184600,32100820,5920,5920,5920,5920,0
|
|
20250313,184500,32100820,5920,5920,5920,5920,0
|
|
20250313,184400,32100820,5920,5920,5920,5920,0
|
|
20250313,184300,32100820,5920,5920,5920,5920,0
|
|
20250313,184200,32100820,5920,5920,5920,5920,0
|
|
20250313,184100,32100820,5920,5920,5920,5920,0
|
|
20250313,184000,32100820,5920,5920,5920,5920,420
|
|
20250313,183900,32100820,5920,5920,5920,5920,0
|
|
20250313,183800,32100820,5920,5920,5920,5920,0
|
|
20250313,183700,32100820,5920,5920,5920,5920,0
|
|
20250313,183600,32100820,5920,5920,5920,5920,0
|
|
20250313,183500,32100820,5920,5920,5920,5920,0
|
|
20250313,183400,32100820,5920,5920,5920,5920,0
|
|
20250313,183300,32100820,5920,5920,5920,5920,0
|
|
20250313,183200,32100820,5920,5920,5920,5920,0
|
|
20250313,183100,32100820,5920,5920,5920,5920,0
|
|
20250313,183000,32100820,5920,5920,5920,5920,0
|
|
20250313,182900,32100820,5920,5920,5920,5920,0
|
|
20250313,182800,32100820,5920,5920,5920,5920,0
|
|
20250313,182700,32100820,5920,5920,5920,5920,0
|
|
20250313,182600,32100820,5920,5920,5920,5920,0
|
|
20250313,182500,32100820,5920,5920,5920,5920,0
|
|
20250313,182400,32100820,5920,5920,5920,5920,0
|
|
20250313,182300,32100820,5920,5920,5920,5920,0
|
|
20250313,182200,32100820,5920,5920,5920,5920,0
|
|
20250313,182100,32100820,5920,5920,5920,5920,0
|
|
20250313,182000,32100820,5920,5920,5920,5920,0
|
|
20250313,181900,32100820,5920,5920,5920,5920,0
|
|
20250313,181800,32100820,5920,5920,5920,5920,0
|
|
20250313,181700,32100820,5920,5920,5920,5920,0
|
|
20250313,181600,32100820,5920,5920,5920,5920,0
|
|
20250313,181500,32100820,5920,5920,5920,5920,0
|
|
20250313,181400,32100820,5920,5920,5920,5920,0
|
|
20250313,181300,32100820,5920,5920,5920,5920,0
|
|
20250313,181200,32100820,5920,5920,5920,5920,0
|
|
20250313,181100,32100820,5920,5920,5920,5920,0
|
|
20250313,181000,32100820,5920,5920,5920,5920,420
|
|
20250313,180900,32100820,5920,5920,5920,5920,0
|
|
20250313,180800,32100820,5920,5920,5920,5920,0
|
|
20250313,180700,32100820,5920,5920,5920,5920,0
|
|
20250313,180600,32100820,5920,5920,5920,5920,0
|
|
20250313,180500,32100820,5920,5920,5920,5920,0
|
|
20250313,180400,32100820,5920,5920,5920,5920,0
|
|
20250313,180300,32100820,5920,5920,5920,5920,0
|
|
20250313,180200,32100820,5920,5920,5920,5920,0
|
|
20250313,180100,32100820,5920,5920,5920,5920,0
|
|
20250313,180000,32100820,5920,5920,5920,5920,0
|
|
20250313,175900,32100820,5920,5920,5920,5920,0
|
|
20250313,175800,32100820,5920,5920,5920,5920,0
|
|
20250313,175700,32100820,5920,5920,5920,5920,0
|
|
20250313,175600,32100820,5920,5920,5920,5920,0
|
|
20250313,175500,32100820,5920,5920,5920,5920,0
|
|
20250313,175400,32100820,5920,5920,5920,5920,0
|
|
20250313,175300,32100820,5920,5920,5920,5920,0
|
|
20250313,175200,32100820,5920,5920,5920,5920,0
|
|
20250313,175100,32100820,5920,5920,5920,5920,0
|
|
20250313,175000,32100820,5920,5920,5920,5920,0
|
|
20250313,174900,32100820,5920,5920,5920,5920,0
|
|
20250313,174800,32100820,5920,5920,5920,5920,0
|
|
20250313,174700,32100820,5920,5920,5920,5920,0
|
|
20250313,174600,32100820,5920,5920,5920,5920,0
|
|
20250313,174500,32100820,5920,5920,5920,5920,0
|
|
20250313,174400,32100820,5920,5920,5920,5920,0
|
|
20250313,174300,32100820,5920,5920,5920,5920,0
|
|
20250313,174200,32100820,5920,5920,5920,5920,0
|
|
20250313,174100,32100820,5920,5920,5920,5920,0
|
|
20250313,174000,32100820,5920,5920,5920,5920,420
|
|
20250313,173900,32100820,5920,5920,5920,5920,0
|
|
20250313,173800,32100820,5920,5920,5920,5920,0
|
|
20250313,173700,32100820,5920,5920,5920,5920,0
|
|
20250313,173600,32100820,5920,5920,5920,5920,0
|
|
20250313,173500,32100820,5920,5920,5920,5920,0
|
|
20250313,173400,32100820,5920,5920,5920,5920,0
|
|
20250313,173300,32100820,5920,5920,5920,5920,0
|
|
20250313,173200,32100820,5920,5920,5920,5920,0
|
|
20250313,173100,32100820,5920,5920,5920,5920,0
|
|
20250313,173000,32100820,5920,5920,5920,5920,0
|
|
20250313,172900,32100820,5920,5920,5920,5920,0
|
|
20250313,172800,32100820,5920,5920,5920,5920,0
|
|
20250313,172700,32100820,5920,5920,5920,5920,0
|
|
20250313,172600,32100820,5920,5920,5920,5920,0
|
|
20250313,172500,32100820,5920,5920,5920,5920,0
|
|
20250313,172400,32100820,5920,5920,5920,5920,0
|
|
20250313,172300,32100820,5920,5920,5920,5920,0
|
|
20250313,172200,32100820,5920,5920,5920,5920,0
|
|
20250313,172100,32100820,5920,5920,5920,5920,0
|
|
20250313,172000,32100820,5920,5920,5920,5920,0
|
|
20250313,171900,32100820,5920,5920,5920,5920,0
|
|
20250313,171800,32100820,5920,5920,5920,5920,0
|
|
20250313,171700,32100820,5920,5920,5920,5920,0
|
|
20250313,171600,32100820,5920,5920,5920,5920,0
|
|
20250313,171500,32100820,5920,5920,5920,5920,0
|
|
20250313,171400,32100820,5920,5920,5920,5920,0
|
|
20250313,171300,32100820,5920,5920,5920,5920,0
|
|
20250313,171200,32100820,5920,5920,5920,5920,0
|
|
20250313,171100,32100820,5920,5920,5920,5920,0
|
|
20250313,171000,32100820,5920,5920,5920,5920,420
|
|
20250313,170900,32100820,5920,5920,5920,5920,0
|
|
20250313,170800,32100820,5920,5920,5920,5920,0
|
|
20250313,170700,32100820,5920,5920,5920,5920,0
|
|
20250313,170600,32100820,5920,5920,5920,5920,0
|
|
20250313,170500,32100820,5920,5920,5920,5920,0
|
|
20250313,170400,32100820,5920,5920,5920,5920,0
|
|
20250313,170300,32100820,5920,5920,5920,5920,0
|
|
20250313,170200,32100820,5920,5920,5920,5920,0
|
|
20250313,170100,32100820,5920,5920,5920,5920,0
|
|
20250313,170000,32100820,5920,5920,5920,5920,0
|
|
20250313,165900,32100820,5920,5920,5920,5920,0
|
|
20250313,165800,32100820,5920,5920,5920,5920,0
|
|
20250313,165700,32100820,5920,5920,5920,5920,0
|
|
20250313,165600,32100820,5920,5920,5920,5920,0
|
|
20250313,165500,32100820,5920,5920,5920,5920,0
|
|
20250313,165400,32100820,5920,5920,5920,5920,0
|
|
20250313,165300,32100820,5920,5920,5920,5920,0
|
|
20250313,165200,32100820,5920,5920,5920,5920,0
|
|
20250313,165100,32100820,5920,5920,5920,5920,0
|
|
20250313,165000,32100820,5920,5920,5920,5920,0
|
|
20250313,164900,32100820,5920,5920,5920,5920,0
|
|
20250313,164800,32100820,5920,5920,5920,5920,0
|
|
20250313,164700,32100820,5920,5920,5920,5920,0
|
|
20250313,164600,32100820,5920,5920,5920,5920,0
|
|
20250313,164500,32100820,5920,5920,5920,5920,0
|
|
20250313,164400,32100820,5920,5920,5920,5920,0
|
|
20250313,164300,32100820,5920,5920,5920,5920,0
|
|
20250313,164200,32100820,5920,5920,5920,5920,0
|
|
20250313,164100,32100820,5920,5920,5920,5920,0
|
|
20250313,164000,32100820,5920,5920,5920,5920,420
|
|
20250313,163900,32100820,5920,5920,5920,5920,0
|
|
20250313,163800,32100820,5920,5920,5920,5920,0
|
|
20250313,163700,32100820,5920,5920,5920,5920,0
|
|
20250313,163600,32100820,5920,5920,5920,5920,0
|
|
20250313,163500,32100820,5920,5920,5920,5920,0
|
|
20250313,163400,32100820,5920,5920,5920,5920,0
|
|
20250313,163300,32100820,5920,5920,5920,5920,0
|
|
20250313,163200,32100820,5920,5920,5920,5920,0
|
|
20250313,163100,32100820,5920,5920,5920,5920,0
|
|
20250313,163000,32100820,5920,5920,5920,5920,0
|
|
20250313,162900,32100820,5920,5920,5920,5920,0
|
|
20250313,162800,32100820,5920,5920,5920,5920,0
|
|
20250313,162700,32100820,5920,5920,5920,5920,0
|
|
20250313,162600,32100820,5920,5920,5920,5920,0
|
|
20250313,162500,32100820,5920,5920,5920,5920,0
|
|
20250313,162400,32100820,5920,5920,5920,5920,0
|
|
20250313,162300,32100820,5920,5920,5920,5920,0
|
|
20250313,162200,32100820,5920,5920,5920,5920,0
|
|
20250313,162100,32100820,5920,5920,5920,5920,0
|
|
20250313,162000,32100820,5920,5920,5920,5920,0
|
|
20250313,161900,32100820,5920,5920,5920,5920,0
|
|
20250313,161800,32100820,5920,5920,5920,5920,0
|
|
20250313,161700,32100820,5920,5920,5920,5920,0
|
|
20250313,161600,32100820,5920,5920,5920,5920,0
|
|
20250313,161500,32100820,5920,5920,5920,5920,0
|
|
20250313,161400,32100820,5920,5920,5920,5920,0
|
|
20250313,161300,32100820,5920,5920,5920,5920,0
|
|
20250313,161200,32100820,5920,5920,5920,5920,0
|
|
20250313,161100,32100820,5920,5920,5920,5920,0
|
|
20250313,161000,32100820,5920,5920,5920,5920,420
|
|
20250313,160900,32100820,5920,5920,5920,5920,0
|
|
20250313,160800,32100820,5920,5920,5920,5920,0
|
|
20250313,160700,32100820,5920,5920,5920,5920,0
|
|
20250313,160600,32100820,5920,5920,5920,5920,0
|
|
20250313,160500,32100820,5920,5920,5920,5920,0
|
|
20250313,160400,32100820,5920,5920,5920,5920,0
|
|
20250313,160300,32100820,5920,5920,5920,5920,0
|
|
20250313,160200,32100820,5920,5920,5920,5920,0
|
|
20250313,160100,32100820,5920,5920,5920,5920,0
|
|
20250313,160000,32100820,5920,5920,5920,5920,0
|
|
20250313,155900,32100820,5920,5920,5920,5920,0
|
|
20250313,155800,32100820,5920,5920,5920,5920,0
|
|
20250313,155700,32100820,5920,5920,5920,5920,0
|
|
20250313,155600,32100820,5920,5920,5920,5920,0
|
|
20250313,155500,32100820,5920,5920,5920,5920,0
|
|
20250313,155400,32100820,5920,5920,5920,5920,0
|
|
20250313,155300,32100820,5920,5920,5920,5920,0
|
|
20250313,155200,32100820,5920,5920,5920,5920,0
|
|
20250313,155100,32100820,5920,5920,5920,5920,0
|
|
20250313,155000,32100820,5920,5920,5920,5920,0
|
|
20250313,154900,32100820,5920,5920,5920,5920,0
|
|
20250313,154800,32100820,5920,5920,5920,5920,0
|
|
20250313,154700,32100820,5920,5920,5920,5920,0
|
|
20250313,154600,32100820,5920,5920,5920,5920,0
|
|
20250313,154500,32100820,5920,5920,5920,5920,0
|
|
20250313,154400,32100820,5920,5920,5920,5920,0
|
|
20250313,154300,32100820,5920,5920,5920,5920,0
|
|
20250313,154200,32100820,5920,5920,5920,5920,0
|
|
20250313,154100,32100820,5920,5920,5920,5920,0
|
|
20250313,154000,32100820,5920,5920,5920,5920,420
|
|
20250313,153900,32100820,5920,5920,5920,5920,0
|
|
20250313,153800,32100820,5920,5920,5920,5920,0
|
|
20250313,153700,32100820,5920,5920,5920,5920,0
|
|
20250313,153600,32100820,5920,5920,5920,5920,0
|
|
20250313,153500,32100820,5920,5920,5920,5920,0
|
|
20250313,153400,32100820,5920,5920,5920,5920,0
|
|
20250313,153300,32100820,5920,5920,5920,5920,0
|
|
20250313,153200,32100820,5920,5920,5920,5920,0
|
|
20250313,153100,32100820,5920,5920,5920,5920,0
|
|
20250313,153000,32100820,5920,5920,5920,5920,420
|
|
20250313,152900,29614420,5960,5960,5960,5960,0
|
|
20250313,152800,29614420,5960,5960,5960,5960,0
|
|
20250313,152700,29614420,5960,5960,5960,5960,0
|
|
20250313,152600,29614420,5960,5960,5960,5960,0
|
|
20250313,152500,29614420,5960,5960,5960,5960,0
|
|
20250313,152400,29614420,5960,5960,5960,5960,0
|
|
20250313,152300,29614420,5960,5960,5960,5960,0
|
|
20250313,152200,29614420,5960,5960,5960,5960,0
|
|
20250313,152100,29614420,5960,5960,5960,5960,0
|
|
20250313,152000,29614420,5960,5960,5960,5960,0
|
|
20250313,151900,29614420,5960,5960,5960,5960,0
|
|
20250313,151800,29614420,5960,5960,5960,5960,0
|
|
20250313,151700,29614420,5960,5960,5960,5960,0
|
|
20250313,151600,29614420,5960,5960,5960,5960,0
|
|
20250313,151500,29614420,5960,5960,5960,5960,26
|
|
20250313,151400,29459460,5960,5960,5960,5960,0
|
|
20250313,151300,29459460,5960,5960,5960,5960,0
|
|
20250313,151200,29459460,5960,5960,5960,5960,0
|
|
20250313,151100,29459460,5960,5960,5960,5960,0
|
|
20250313,151000,29459460,5960,5960,5960,5950,33
|
|
20250313,150900,29262820,5960,5960,5960,5960,0
|
|
20250313,150800,29262820,5960,5960,5960,5960,0
|
|
20250313,150700,29262820,5960,5960,5960,5960,0
|
|
20250313,150600,29262820,5960,5960,5960,5960,0
|
|
20250313,150500,29262820,5960,5960,5960,5960,50
|
|
20250313,150400,28964820,5960,5960,5960,5960,1
|
|
20250313,150300,28958860,5950,5950,5950,5950,7
|
|
20250313,150200,28917210,5950,5950,5950,5950,0
|
|
20250313,150100,28917210,5950,5950,5950,5950,0
|
|
20250313,150000,28917210,5950,5950,5950,5950,0
|
|
20250313,145900,28917210,5950,5950,5950,5950,0
|
|
20250313,145800,28917210,5950,5950,5950,5950,0
|
|
20250313,145700,28917210,5950,5950,5950,5950,13
|
|
20250313,145600,28839860,5950,5950,5950,5950,0
|
|
20250313,145500,28839860,5950,5950,5950,5950,0
|
|
20250313,145400,28839860,5950,5950,5950,5950,0
|
|
20250313,145300,28839860,5950,5950,5950,5950,0
|
|
20250313,145200,28839860,5950,5950,5950,5950,0
|
|
20250313,145100,28839860,5950,5950,5950,5950,0
|
|
20250313,145000,28839860,5950,5950,5950,5950,0
|
|
20250313,144900,28839860,5950,5950,5950,5950,0
|
|
20250313,144800,28839860,5950,5950,5950,5950,0
|
|
20250313,144700,28839860,5950,5950,5950,5950,0
|
|
20250313,144600,28839860,5950,5950,5950,5950,0
|
|
20250313,144500,28839860,5950,5950,5950,5950,0
|
|
20250313,144400,28839860,5950,5950,5950,5950,0
|
|
20250313,144300,28839860,5950,5950,5950,5950,0
|
|
20250313,144200,28839860,5950,5950,5950,5950,0
|
|
20250313,144100,28839860,5950,5950,5950,5950,0
|
|
20250313,144000,28839860,5950,5950,5950,5950,0
|
|
20250313,143900,28839860,5950,5950,5950,5950,100
|
|
20250313,143800,28244860,5950,5950,5950,5950,0
|
|
20250313,143700,28244860,5950,5950,5950,5950,0
|
|
20250313,143600,28244860,5950,5950,5950,5950,0
|
|
20250313,143500,28244860,5950,5950,5950,5950,1
|
|
20250313,143400,28238910,5940,5940,5940,5940,3
|
|
20250313,143300,28221090,5950,5950,5950,5950,0
|
|
20250313,143200,28221090,5950,5950,5950,5950,0
|
|
20250313,143100,28221090,5950,5950,5950,5950,0
|
|
20250313,143000,28221090,5950,5950,5950,5950,0
|
|
20250313,142900,28221090,5950,5950,5950,5950,0
|
|
20250313,142800,28221090,5950,5950,5950,5950,0
|
|
20250313,142700,28221090,5950,5950,5950,5950,0
|
|
20250313,142600,28221090,5950,5950,5950,5950,0
|
|
20250313,142500,28221090,5950,5950,5950,5950,0
|
|
20250313,142400,28221090,5950,5950,5950,5950,0
|
|
20250313,142300,28221090,5950,5950,5950,5950,0
|
|
20250313,142200,28221090,5950,5950,5950,5950,0
|
|
20250313,142100,28221090,5950,5950,5950,5950,0
|
|
20250313,142000,28221090,5950,5950,5950,5950,50
|
|
20250313,141900,27923590,5950,5950,5950,5950,0
|
|
20250313,141800,27923590,5950,5950,5950,5950,0
|
|
20250313,141700,27923590,5950,5950,5950,5950,0
|
|
20250313,141600,27923590,5950,5950,5950,5950,3
|
|
20250313,141500,27905740,5950,5950,5950,5950,0
|
|
20250313,141400,27905740,5950,5950,5950,5950,0
|
|
20250313,141300,27905740,5950,5950,5950,5950,50
|
|
20250313,141200,27608240,5950,5950,5950,5950,0
|
|
20250313,141100,27608240,5950,5950,5950,5950,0
|
|
20250313,141000,27608240,5950,5950,5950,5950,0
|
|
20250313,140900,27608240,5950,5950,5950,5950,0
|
|
20250313,140800,27608240,5950,5950,5950,5950,0
|
|
20250313,140700,27608240,5950,5950,5950,5950,0
|
|
20250313,140600,27608240,5950,5950,5950,5950,0
|
|
20250313,140500,27608240,5950,5950,5950,5950,0
|
|
20250313,140400,27608240,5950,5950,5950,5950,0
|
|
20250313,140300,27608240,5950,5950,5950,5950,0
|
|
20250313,140200,27608240,5950,5950,5950,5950,0
|
|
20250313,140100,27608240,5950,5950,5950,5950,0
|
|
20250313,140000,27608240,5950,5950,5950,5950,0
|
|
20250313,135900,27608240,5950,5950,5950,5950,1
|
|
20250313,135800,27602290,5940,5940,5940,5940,0
|
|
20250313,135700,27602290,5940,5940,5940,5940,0
|
|
20250313,135600,27602290,5940,5940,5940,5940,0
|
|
20250313,135500,27602290,5940,5940,5940,5940,0
|
|
20250313,135400,27602290,5940,5950,5950,5940,4
|
|
20250313,135300,27578510,5950,5950,5950,5950,0
|
|
20250313,135200,27578510,5950,5950,5950,5950,0
|
|
20250313,135100,27578510,5950,5950,5950,5950,0
|
|
20250313,135000,27578510,5950,5950,5950,5950,50
|
|
20250313,134900,27281010,5950,5950,5950,5950,50
|
|
20250313,134800,26983510,5950,5950,5950,5950,0
|
|
20250313,134700,26983510,5950,5950,5950,5950,0
|
|
20250313,134600,26983510,5950,5950,5950,5950,0
|
|
20250313,134500,26983510,5950,5950,5950,5950,0
|
|
20250313,134400,26983510,5950,5950,5950,5950,0
|
|
20250313,134300,26983510,5950,5950,5950,5950,0
|
|
20250313,134200,26983510,5950,5950,5950,5950,0
|
|
20250313,134100,26983510,5950,5950,5950,5950,0
|
|
20250313,134000,26983510,5950,5950,5950,5950,0
|
|
20250313,133900,26983510,5950,5950,5950,5950,0
|
|
20250313,133800,26983510,5950,5950,5950,5950,0
|
|
20250313,133700,26983510,5950,5950,5950,5950,0
|
|
20250313,133600,26983510,5950,5950,5950,5950,0
|
|
20250313,133500,26983510,5950,5950,5950,5950,0
|
|
20250313,133400,26983510,5950,5950,5950,5950,0
|
|
20250313,133300,26983510,5950,5950,5950,5950,0
|
|
20250313,133200,26983510,5950,5950,5950,5950,5
|
|
20250313,133100,26953760,5950,5950,5950,5950,0
|
|
20250313,133000,26953760,5950,5950,5950,5950,0
|
|
20250313,132900,26953760,5950,5950,5950,5950,0
|
|
20250313,132800,26953760,5950,5950,5950,5950,0
|
|
20250313,132700,26953760,5950,5950,5950,5950,0
|
|
20250313,132600,26953760,5950,5950,5950,5950,0
|
|
20250313,132500,26953760,5950,5950,5950,5950,0
|
|
20250313,132400,26953760,5950,5950,5950,5950,0
|
|
20250313,132300,26953760,5950,5950,5950,5950,0
|
|
20250313,132200,26953760,5950,5950,5950,5950,0
|
|
20250313,132100,26953760,5950,5950,5950,5950,0
|
|
20250313,132000,26953760,5950,5950,5950,5950,0
|
|
20250313,131900,26953760,5950,5950,5950,5950,0
|
|
20250313,131800,26953760,5950,5950,5950,5950,0
|
|
20250313,131700,26953760,5950,5950,5950,5950,0
|
|
20250313,131600,26953760,5950,5950,5950,5950,0
|
|
20250313,131500,26953760,5950,5950,5950,5950,0
|
|
20250313,131400,26953760,5950,5950,5950,5950,0
|
|
20250313,131300,26953760,5950,5950,5950,5950,0
|
|
20250313,131200,26953760,5950,5950,5950,5950,0
|
|
20250313,131100,26953760,5950,5950,5950,5950,0
|
|
20250313,131000,26953760,5950,5950,5950,5950,0
|
|
20250313,130900,26953760,5950,5950,5950,5950,0
|
|
20250313,130800,26953760,5950,5950,5950,5950,0
|
|
20250313,130700,26953760,5950,5950,5950,5950,0
|
|
20250313,130600,26953760,5950,5950,5950,5950,0
|
|
20250313,130500,26953760,5950,5950,5950,5950,0
|
|
20250313,130400,26953760,5950,5950,5950,5950,0
|
|
20250313,130300,26953760,5950,5950,5950,5950,0
|
|
20250313,130200,26953760,5950,5950,5950,5950,0
|
|
20250313,130100,26953760,5950,5950,5950,5950,0
|
|
20250313,130000,26953760,5950,5950,5950,5950,0
|
|
20250313,125900,26953760,5950,5950,5950,5950,5
|
|
20250313,125800,26924010,5950,5950,5950,5950,86
|
|
20250313,125700,26412310,5960,5960,5960,5960,0
|
|
20250313,125600,26412310,5960,5960,5960,5960,0
|
|
20250313,125500,26412310,5960,5960,5960,5960,0
|
|
20250313,125400,26412310,5960,5960,5960,5960,0
|
|
20250313,125300,26412310,5960,5960,5960,5960,0
|
|
20250313,125200,26412310,5960,5960,5960,5960,0
|
|
20250313,125100,26412310,5960,5960,5960,5960,0
|
|
20250313,125000,26412310,5960,5960,5960,5960,0
|
|
20250313,124900,26412310,5960,5960,5960,5960,0
|
|
20250313,124800,26412310,5960,5960,5960,5960,0
|
|
20250313,124700,26412310,5960,5960,5960,5960,0
|
|
20250313,124600,26412310,5960,5960,5960,5960,0
|
|
20250313,124500,26412310,5960,5960,5960,5960,0
|
|
20250313,124400,26412310,5960,5960,5960,5960,0
|
|
20250313,124300,26412310,5960,5960,5960,5960,1
|
|
20250313,124200,26406350,5950,5950,5950,5950,18
|
|
20250313,124100,26299250,5960,5960,5960,5960,0
|
|
20250313,124000,26299250,5960,5960,5960,5960,0
|
|
20250313,123900,26299250,5960,5960,5960,5960,0
|
|
20250313,123800,26299250,5960,5960,5960,5960,0
|
|
20250313,123700,26299250,5960,5960,5960,5960,0
|
|
20250313,123600,26299250,5960,5960,5960,5960,0
|
|
20250313,123500,26299250,5960,5960,5960,5960,0
|
|
20250313,123400,26299250,5960,5960,5960,5960,0
|
|
20250313,123300,26299250,5960,5960,5960,5960,0
|
|
20250313,123200,26299250,5960,5960,5960,5960,0
|
|
20250313,123100,26299250,5960,5960,5960,5960,0
|
|
20250313,123000,26299250,5960,5960,5960,5960,0
|
|
20250313,122900,26299250,5960,5960,5960,5960,0
|
|
20250313,122800,26299250,5960,5960,5960,5960,0
|
|
20250313,122700,26299250,5960,5960,5960,5960,0
|
|
20250313,122600,26299250,5960,5960,5960,5960,0
|
|
20250313,122500,26299250,5960,5960,5960,5960,0
|
|
20250313,122400,26299250,5960,5960,5960,5960,0
|
|
20250313,122300,26299250,5960,5960,5960,5960,0
|
|
20250313,122200,26299250,5960,5960,5960,5960,0
|
|
20250313,122100,26299250,5960,5960,5960,5960,0
|
|
20250313,122000,26299250,5960,5960,5960,5960,0
|
|
20250313,121900,26299250,5960,5960,5960,5960,0
|
|
20250313,121800,26299250,5960,5960,5960,5960,17
|
|
20250313,121700,26197930,5960,5960,5960,5960,0
|
|
20250313,121600,26197930,5960,5960,5960,5960,0
|
|
20250313,121500,26197930,5960,5960,5960,5960,0
|
|
20250313,121400,26197930,5960,5960,5960,5960,1
|
|
20250313,121300,26191970,5950,5950,5950,5950,0
|
|
20250313,121200,26191970,5950,5950,5950,5950,0
|
|
20250313,121100,26191970,5950,5950,5950,5950,0
|
|
20250313,121000,26191970,5950,5950,5950,5950,0
|
|
20250313,120900,26191970,5950,5950,5950,5950,0
|
|
20250313,120800,26191970,5950,5960,5960,5950,68
|
|
20250313,120700,25786710,5970,5970,5970,5970,0
|
|
20250313,120600,25786710,5970,5970,5970,5970,0
|
|
20250313,120500,25786710,5970,5970,5970,5970,0
|
|
20250313,120400,25786710,5970,5970,5970,5970,0
|
|
20250313,120300,25786710,5970,5970,5970,5970,0
|
|
20250313,120200,25786710,5970,5970,5970,5970,0
|
|
20250313,120100,25786710,5970,5970,5970,5970,0
|
|
20250313,120000,25786710,5970,5970,5970,5970,0
|
|
20250313,115900,25786710,5970,5970,5970,5970,0
|
|
20250313,115800,25786710,5970,5970,5970,5970,0
|
|
20250313,115700,25786710,5970,5970,5970,5970,0
|
|
20250313,115600,25786710,5970,5970,5970,5970,0
|
|
20250313,115500,25786710,5970,5970,5970,5970,0
|
|
20250313,115400,25786710,5970,5970,5970,5970,0
|
|
20250313,115300,25786710,5970,5970,5970,5970,0
|
|
20250313,115200,25786710,5970,5970,5970,5970,0
|
|
20250313,115100,25786710,5970,5970,5970,5970,0
|
|
20250313,115000,25786710,5970,5970,5970,5970,0
|
|
20250313,114900,25786710,5970,5970,5970,5970,0
|
|
20250313,114800,25786710,5970,5970,5970,5970,0
|
|
20250313,114700,25786710,5970,5970,5970,5970,0
|
|
20250313,114600,25786710,5970,5970,5970,5970,51
|
|
20250313,114500,25482240,5970,5970,5970,5970,0
|
|
20250313,114400,25482240,5970,5970,5970,5970,0
|
|
20250313,114300,25482240,5970,5970,5970,5970,0
|
|
20250313,114200,25482240,5970,5970,5970,5970,0
|
|
20250313,114100,25482240,5970,5970,5970,5970,0
|
|
20250313,114000,25482240,5970,5970,5970,5970,0
|
|
20250313,113900,25482240,5970,5970,5970,5970,0
|
|
20250313,113800,25482240,5970,5970,5970,5970,0
|
|
20250313,113700,25482240,5970,5970,5970,5970,0
|
|
20250313,113600,25482240,5970,5970,5970,5970,0
|
|
20250313,113500,25482240,5970,5970,5970,5970,0
|
|
20250313,113400,25482240,5970,5970,5970,5970,0
|
|
20250313,113300,25482240,5970,5970,5970,5970,0
|
|
20250313,113200,25482240,5970,5970,5970,5970,0
|
|
20250313,113100,25482240,5970,5970,5970,5970,0
|
|
20250313,113000,25482240,5970,5970,5970,5970,0
|
|
20250313,112900,25482240,5970,5970,5970,5970,0
|
|
20250313,112800,25482240,5970,5970,5970,5970,0
|
|
20250313,112700,25482240,5970,5970,5970,5970,0
|
|
20250313,112600,25482240,5970,5970,5970,5970,0
|
|
20250313,112500,25482240,5970,5970,5970,5970,154
|
|
20250313,112400,24562860,5980,5980,5980,5980,0
|
|
20250313,112300,24562860,5980,5980,5980,5980,0
|
|
20250313,112200,24562860,5980,5980,5980,5980,0
|
|
20250313,112100,24562860,5980,5980,5980,5980,0
|
|
20250313,112000,24562860,5980,5980,5980,5980,50
|
|
20250313,111900,24263860,5970,5970,5970,5970,0
|
|
20250313,111800,24263860,5970,5970,5970,5970,0
|
|
20250313,111700,24263860,5970,5970,5970,5970,0
|
|
20250313,111600,24263860,5970,5970,5970,5970,0
|
|
20250313,111500,24263860,5970,5970,5970,5970,0
|
|
20250313,111400,24263860,5970,5970,5970,5970,0
|
|
20250313,111300,24263860,5970,5970,5970,5970,0
|
|
20250313,111200,24263860,5970,5970,5970,5970,0
|
|
20250313,111100,24263860,5970,5970,5970,5970,0
|
|
20250313,111000,24263860,5970,5970,5970,5970,0
|
|
20250313,110900,24263860,5970,5970,5970,5970,0
|
|
20250313,110800,24263860,5970,5970,5970,5970,0
|
|
20250313,110700,24263860,5970,5970,5970,5970,0
|
|
20250313,110600,24263860,5970,5970,5970,5970,0
|
|
20250313,110500,24263860,5970,5970,5970,5970,2896
|
|
20250313,110400,6974740,5970,5970,5970,5970,0
|
|
20250313,110300,6974740,5970,5970,5970,5970,0
|
|
20250313,110200,6974740,5970,5970,5970,5970,0
|
|
20250313,110100,6974740,5970,5970,5970,5970,0
|
|
20250313,110000,6974740,5970,5970,5970,5970,0
|
|
20250313,105900,6974740,5970,5970,5970,5970,0
|
|
20250313,105800,6974740,5970,5970,5970,5970,0
|
|
20250313,105700,6974740,5970,5970,5970,5970,0
|
|
20250313,105600,6974740,5970,5970,5970,5970,0
|
|
20250313,105500,6974740,5970,5970,5970,5970,50
|
|
20250313,105400,6676240,5970,5970,5970,5970,0
|
|
20250313,105300,6676240,5970,5970,5970,5970,0
|
|
20250313,105200,6676240,5970,5970,5970,5970,0
|
|
20250313,105100,6676240,5970,5970,5970,5970,0
|
|
20250313,105000,6676240,5970,5970,5970,5970,0
|
|
20250313,104900,6676240,5970,5970,5970,5970,0
|
|
20250313,104800,6676240,5970,5970,5970,5970,0
|
|
20250313,104700,6676240,5970,5970,5970,5970,0
|
|
20250313,104600,6676240,5970,5970,5970,5970,0
|
|
20250313,104500,6676240,5970,5970,5970,5970,0
|
|
20250313,104400,6676240,5970,5970,5970,5970,50
|
|
20250313,104300,6377740,5960,5960,5960,5960,0
|
|
20250313,104200,6377740,5960,5960,5960,5960,0
|
|
20250313,104100,6377740,5960,5960,5960,5960,0
|
|
20250313,104000,6377740,5960,5960,5960,5960,0
|
|
20250313,103900,6377740,5960,5960,5960,5960,4
|
|
20250313,103800,6353900,5960,5960,5960,5960,0
|
|
20250313,103700,6353900,5960,5960,5960,5960,0
|
|
20250313,103600,6353900,5960,5960,5960,5960,0
|
|
20250313,103500,6353900,5960,5960,5960,5960,250
|
|
20250313,103400,4863900,5970,5970,5970,5970,0
|
|
20250313,103300,4863900,5970,5970,5970,5970,0
|
|
20250313,103200,4863900,5970,5970,5970,5970,0
|
|
20250313,103100,4863900,5970,5970,5970,5970,0
|
|
20250313,103000,4863900,5970,5970,5970,5970,0
|
|
20250313,102900,4863900,5970,5970,5970,5970,30
|
|
20250313,102800,4684800,5970,5970,5970,5970,10
|
|
20250313,102700,4625100,5970,5970,5970,5970,0
|
|
20250313,102600,4625100,5970,5970,5970,5970,0
|
|
20250313,102500,4625100,5970,5970,5970,5970,50
|
|
20250313,102400,4326600,5970,5970,5970,5970,0
|
|
20250313,102300,4326600,5970,5970,5970,5970,0
|
|
20250313,102200,4326600,5970,5970,5970,5970,0
|
|
20250313,102100,4326600,5970,5970,5970,5970,0
|
|
20250313,102000,4326600,5970,5970,5970,5970,0
|
|
20250313,101900,4326600,5970,5970,5970,5970,0
|
|
20250313,101800,4326600,5970,5970,5970,5970,0
|
|
20250313,101700,4326600,5970,5970,5970,5970,0
|
|
20250313,101600,4326600,5970,5970,5970,5970,0
|
|
20250313,101500,4326600,5970,5970,5970,5970,0
|
|
20250313,101400,4326600,5970,5970,5970,5970,0
|
|
20250313,101300,4326600,5970,5970,5970,5970,0
|
|
20250313,101200,4326600,5970,5970,5970,5970,1
|
|
20250313,101100,4320630,5970,5970,5970,5970,1
|
|
20250313,101000,4314660,5960,5960,5960,5960,478
|
|
20250313,100900,1465780,5950,5950,5950,5950,10
|
|
20250313,100800,1406280,5950,5950,5950,5950,0
|
|
20250313,100700,1406280,5950,5950,5950,5950,40
|
|
20250313,100600,1168280,5960,5960,5960,5960,0
|
|
20250313,100500,1168280,5960,5960,5960,5960,0
|
|
20250313,100400,1168280,5960,5960,5960,5960,0
|
|
20250313,100300,1168280,5960,5960,5960,5960,0
|
|
20250313,100200,1168280,5960,5960,5960,5960,0
|
|
20250313,100100,1168280,5960,5960,5960,5960,0
|
|
20250313,100000,1168280,5960,5960,5960,5960,0
|
|
20250313,095900,1168280,5960,5960,5960,5960,0
|
|
20250313,095800,1168280,5960,5960,5960,5960,5
|
|
20250313,095700,1138480,5960,5960,5960,5960,0
|
|
20250313,095600,1138480,5960,5960,5960,5960,0
|
|
20250313,095500,1138480,5960,5960,5960,5960,0
|
|
20250313,095400,1138480,5960,5960,5960,5960,0
|
|
20250313,095300,1138480,5960,5960,5960,5960,0
|
|
20250313,095200,1138480,5960,5960,5960,5960,50
|
|
20250313,095100,840480,5960,5960,5960,5960,0
|
|
20250313,095000,840480,5960,5960,5960,5960,0
|
|
20250313,094900,840480,5960,5960,5960,5960,1
|
|
20250313,094800,834520,5950,5950,5950,5950,0
|
|
20250313,094700,834520,5950,5950,5950,5950,0
|
|
20250313,094600,834520,5950,5950,5950,5950,0
|
|
20250313,094500,834520,5950,5960,5960,5950,11
|
|
20250313,094400,769060,5960,5960,5960,5960,1
|
|
20250313,094300,763100,5960,5960,5960,5960,1
|
|
20250313,094200,757140,5950,5950,5950,5950,2
|
|
20250313,094100,745240,5960,5960,5960,5960,0
|
|
20250313,094000,745240,5960,5960,5960,5960,0
|
|
20250313,093900,745240,5960,5960,5960,5960,0
|
|
20250313,093800,745240,5960,5960,5960,5960,0
|
|
20250313,093700,745240,5960,5960,5960,5960,0
|
|
20250313,093600,745240,5960,5960,5960,5960,0
|
|
20250313,093500,745240,5960,5960,5960,5960,0
|
|
20250313,093400,745240,5960,5960,5960,5960,0
|
|
20250313,093300,745240,5960,5960,5960,5960,50
|
|
20250313,093200,447240,5960,5960,5960,5960,0
|
|
20250313,093100,447240,5960,5960,5960,5960,0
|
|
20250313,093000,447240,5960,5960,5960,5960,0
|
|
20250313,092900,447240,5960,5960,5960,5960,0
|
|
20250313,092800,447240,5960,5960,5960,5960,0
|
|
20250313,092700,447240,5960,5960,5960,5960,50
|
|
20250313,092600,149240,5960,5960,5960,5960,0
|
|
20250313,092500,149240,5960,5960,5960,5960,0
|
|
20250313,092400,149240,5960,5960,5960,5960,0
|
|
20250313,092300,149240,5960,5960,5960,5960,0
|
|
20250313,092200,149240,5960,5960,5960,5960,0
|
|
20250313,092100,149240,5960,5960,5960,5960,0
|
|
20250313,092000,149240,5960,5960,5960,5960,0
|
|
20250313,091900,149240,5960,5960,5960,5960,0
|
|
20250313,091800,149240,5960,5960,5960,5960,0
|
|
20250313,091700,149240,5960,5960,5960,5960,0
|
|
20250313,091600,149240,5960,5960,5960,5960,0
|
|
20250313,091500,149240,5960,5960,5960,5960,0
|
|
20250313,091400,149240,5960,5960,5960,5960,0
|
|
20250313,091300,149240,5960,5960,5960,5960,0
|
|
20250313,091200,149240,5960,5960,5960,5960,0
|
|
20250313,091100,149240,5960,5960,5960,5960,0
|
|
20250313,091000,149240,5960,5960,5960,5960,0
|
|
20250313,090900,149240,5960,5960,5960,5960,0
|
|
20250313,090800,149240,5960,5960,5960,5960,0
|
|
20250313,090700,149240,5960,5960,5960,5960,0
|
|
20250313,090600,149240,5960,5960,5960,5960,0
|
|
20250313,090500,149240,5960,5960,5960,5960,0
|
|
20250313,090400,149240,5960,5970,5970,5960,4
|
|
20250313,090300,125370,5970,5970,5970,5970,0
|
|
20250313,090200,125370,5970,5970,5970,5970,0
|
|
20250313,090100,125370,5970,5970,5970,5970,0
|
|
20250313,090000,125370,5970,5970,5970,5970,21
|