702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,203900,22100910,5930,5930,5930,5930,1033
|
|
20250314,203800,22100910,5930,5930,5930,5930,0
|
|
20250314,203700,22100910,5930,5930,5930,5930,0
|
|
20250314,203600,22100910,5930,5930,5930,5930,0
|
|
20250314,203500,22100910,5930,5930,5930,5930,0
|
|
20250314,203400,22100910,5930,5930,5930,5930,0
|
|
20250314,203300,22100910,5930,5930,5930,5930,0
|
|
20250314,203200,22100910,5930,5930,5930,5930,0
|
|
20250314,203100,22100910,5930,5930,5930,5930,0
|
|
20250314,203000,22100910,5930,5930,5930,5930,0
|
|
20250314,202900,22100910,5930,5930,5930,5930,0
|
|
20250314,202800,22100910,5930,5930,5930,5930,0
|
|
20250314,202700,22100910,5930,5930,5930,5930,0
|
|
20250314,202600,22100910,5930,5930,5930,5930,0
|
|
20250314,202500,22100910,5930,5930,5930,5930,0
|
|
20250314,202400,22100910,5930,5930,5930,5930,0
|
|
20250314,202300,22100910,5930,5930,5930,5930,0
|
|
20250314,202200,22100910,5930,5930,5930,5930,0
|
|
20250314,202100,22100910,5930,5930,5930,5930,0
|
|
20250314,202000,22100910,5930,5930,5930,5930,0
|
|
20250314,201900,22100910,5930,5930,5930,5930,0
|
|
20250314,201800,22100910,5930,5930,5930,5930,0
|
|
20250314,201700,22100910,5930,5930,5930,5930,0
|
|
20250314,201600,22100910,5930,5930,5930,5930,0
|
|
20250314,201500,22100910,5930,5930,5930,5930,0
|
|
20250314,201400,22100910,5930,5930,5930,5930,0
|
|
20250314,201300,22100910,5930,5930,5930,5930,0
|
|
20250314,201200,22100910,5930,5930,5930,5930,0
|
|
20250314,201100,22100910,5930,5930,5930,5930,0
|
|
20250314,201000,22100910,5930,5930,5930,5930,0
|
|
20250314,200900,22100910,5930,5930,5930,5930,1033
|
|
20250314,200800,22100910,5930,5930,5930,5930,0
|
|
20250314,200700,22100910,5930,5930,5930,5930,0
|
|
20250314,200600,22100910,5930,5930,5930,5930,0
|
|
20250314,200500,22100910,5930,5930,5930,5930,0
|
|
20250314,200400,22100910,5930,5930,5930,5930,0
|
|
20250314,200300,22100910,5930,5930,5930,5930,0
|
|
20250314,200200,22100910,5930,5930,5930,5930,0
|
|
20250314,200100,22100910,5930,5930,5930,5930,0
|
|
20250314,200000,22100910,5930,5930,5930,5930,0
|
|
20250314,195900,22100910,5930,5930,5930,5930,0
|
|
20250314,195800,22100910,5930,5930,5930,5930,0
|
|
20250314,195700,22100910,5930,5930,5930,5930,0
|
|
20250314,195600,22100910,5930,5930,5930,5930,0
|
|
20250314,195500,22100910,5930,5930,5930,5930,0
|
|
20250314,195400,22100910,5930,5930,5930,5930,0
|
|
20250314,195300,22100910,5930,5930,5930,5930,0
|
|
20250314,195200,22100910,5930,5930,5930,5930,0
|
|
20250314,195100,22100910,5930,5930,5930,5930,0
|
|
20250314,195000,22100910,5930,5930,5930,5930,0
|
|
20250314,194900,22100910,5930,5930,5930,5930,0
|
|
20250314,194800,22100910,5930,5930,5930,5930,0
|
|
20250314,194700,22100910,5930,5930,5930,5930,0
|
|
20250314,194600,22100910,5930,5930,5930,5930,0
|
|
20250314,194500,22100910,5930,5930,5930,5930,0
|
|
20250314,194400,22100910,5930,5930,5930,5930,0
|
|
20250314,194300,22100910,5930,5930,5930,5930,0
|
|
20250314,194200,22100910,5930,5930,5930,5930,0
|
|
20250314,194100,22100910,5930,5930,5930,5930,0
|
|
20250314,194000,22100910,5930,5930,5930,5930,0
|
|
20250314,193900,22100910,5930,5930,5930,5930,1033
|
|
20250314,193800,22100910,5930,5930,5930,5930,0
|
|
20250314,193700,22100910,5930,5930,5930,5930,0
|
|
20250314,193600,22100910,5930,5930,5930,5930,0
|
|
20250314,193500,22100910,5930,5930,5930,5930,0
|
|
20250314,193400,22100910,5930,5930,5930,5930,0
|
|
20250314,193300,22100910,5930,5930,5930,5930,0
|
|
20250314,193200,22100910,5930,5930,5930,5930,0
|
|
20250314,193100,22100910,5930,5930,5930,5930,0
|
|
20250314,193000,22100910,5930,5930,5930,5930,0
|
|
20250314,192900,22100910,5930,5930,5930,5930,0
|
|
20250314,192800,22100910,5930,5930,5930,5930,0
|
|
20250314,192700,22100910,5930,5930,5930,5930,0
|
|
20250314,192600,22100910,5930,5930,5930,5930,0
|
|
20250314,192500,22100910,5930,5930,5930,5930,0
|
|
20250314,192400,22100910,5930,5930,5930,5930,0
|
|
20250314,192300,22100910,5930,5930,5930,5930,0
|
|
20250314,192200,22100910,5930,5930,5930,5930,0
|
|
20250314,192100,22100910,5930,5930,5930,5930,0
|
|
20250314,192000,22100910,5930,5930,5930,5930,0
|
|
20250314,191900,22100910,5930,5930,5930,5930,0
|
|
20250314,191800,22100910,5930,5930,5930,5930,0
|
|
20250314,191700,22100910,5930,5930,5930,5930,0
|
|
20250314,191600,22100910,5930,5930,5930,5930,0
|
|
20250314,191500,22100910,5930,5930,5930,5930,0
|
|
20250314,191400,22100910,5930,5930,5930,5930,0
|
|
20250314,191300,22100910,5930,5930,5930,5930,0
|
|
20250314,191200,22100910,5930,5930,5930,5930,0
|
|
20250314,191100,22100910,5930,5930,5930,5930,0
|
|
20250314,191000,22100910,5930,5930,5930,5930,0
|
|
20250314,190900,22100910,5930,5930,5930,5930,1033
|
|
20250314,190800,22100910,5930,5930,5930,5930,0
|
|
20250314,190700,22100910,5930,5930,5930,5930,0
|
|
20250314,190600,22100910,5930,5930,5930,5930,0
|
|
20250314,190500,22100910,5930,5930,5930,5930,0
|
|
20250314,190400,22100910,5930,5930,5930,5930,0
|
|
20250314,190300,22100910,5930,5930,5930,5930,0
|
|
20250314,190200,22100910,5930,5930,5930,5930,0
|
|
20250314,190100,22100910,5930,5930,5930,5930,0
|
|
20250314,190000,22100910,5930,5930,5930,5930,0
|
|
20250314,185900,22100910,5930,5930,5930,5930,0
|
|
20250314,185800,22100910,5930,5930,5930,5930,0
|
|
20250314,185700,22100910,5930,5930,5930,5930,0
|
|
20250314,185600,22100910,5930,5930,5930,5930,0
|
|
20250314,185500,22100910,5930,5930,5930,5930,0
|
|
20250314,185400,22100910,5930,5930,5930,5930,0
|
|
20250314,185300,22100910,5930,5930,5930,5930,0
|
|
20250314,185200,22100910,5930,5930,5930,5930,0
|
|
20250314,185100,22100910,5930,5930,5930,5930,0
|
|
20250314,185000,22100910,5930,5930,5930,5930,0
|
|
20250314,184900,22100910,5930,5930,5930,5930,0
|
|
20250314,184800,22100910,5930,5930,5930,5930,0
|
|
20250314,184700,22100910,5930,5930,5930,5930,0
|
|
20250314,184600,22100910,5930,5930,5930,5930,0
|
|
20250314,184500,22100910,5930,5930,5930,5930,0
|
|
20250314,184400,22100910,5930,5930,5930,5930,0
|
|
20250314,184300,22100910,5930,5930,5930,5930,0
|
|
20250314,184200,22100910,5930,5930,5930,5930,0
|
|
20250314,184100,22100910,5930,5930,5930,5930,0
|
|
20250314,184000,22100910,5930,5930,5930,5930,0
|
|
20250314,183900,22100910,5930,5930,5930,5930,1033
|
|
20250314,183800,22100910,5930,5930,5930,5930,0
|
|
20250314,183700,22100910,5930,5930,5930,5930,0
|
|
20250314,183600,22100910,5930,5930,5930,5930,0
|
|
20250314,183500,22100910,5930,5930,5930,5930,0
|
|
20250314,183400,22100910,5930,5930,5930,5930,0
|
|
20250314,183300,22100910,5930,5930,5930,5930,0
|
|
20250314,183200,22100910,5930,5930,5930,5930,0
|
|
20250314,183100,22100910,5930,5930,5930,5930,0
|
|
20250314,183000,22100910,5930,5930,5930,5930,0
|
|
20250314,182900,22100910,5930,5930,5930,5930,0
|
|
20250314,182800,22100910,5930,5930,5930,5930,0
|
|
20250314,182700,22100910,5930,5930,5930,5930,0
|
|
20250314,182600,22100910,5930,5930,5930,5930,0
|
|
20250314,182500,22100910,5930,5930,5930,5930,0
|
|
20250314,182400,22100910,5930,5930,5930,5930,0
|
|
20250314,182300,22100910,5930,5930,5930,5930,0
|
|
20250314,182200,22100910,5930,5930,5930,5930,0
|
|
20250314,182100,22100910,5930,5930,5930,5930,0
|
|
20250314,182000,22100910,5930,5930,5930,5930,0
|
|
20250314,181900,22100910,5930,5930,5930,5930,0
|
|
20250314,181800,22100910,5930,5930,5930,5930,0
|
|
20250314,181700,22100910,5930,5930,5930,5930,0
|
|
20250314,181600,22100910,5930,5930,5930,5930,0
|
|
20250314,181500,22100910,5930,5930,5930,5930,0
|
|
20250314,181400,22100910,5930,5930,5930,5930,0
|
|
20250314,181300,22100910,5930,5930,5930,5930,0
|
|
20250314,181200,22100910,5930,5930,5930,5930,0
|
|
20250314,181100,22100910,5930,5930,5930,5930,0
|
|
20250314,181000,22100910,5930,5930,5930,5930,0
|
|
20250314,180900,22100910,5930,5930,5930,5930,1033
|
|
20250314,180800,22100910,5930,5930,5930,5930,0
|
|
20250314,180700,22100910,5930,5930,5930,5930,0
|
|
20250314,180600,22100910,5930,5930,5930,5930,0
|
|
20250314,180500,22100910,5930,5930,5930,5930,0
|
|
20250314,180400,22100910,5930,5930,5930,5930,0
|
|
20250314,180300,22100910,5930,5930,5930,5930,0
|
|
20250314,180200,22100910,5930,5930,5930,5930,0
|
|
20250314,180100,22100910,5930,5930,5930,5930,0
|
|
20250314,180000,22100910,5930,5930,5930,5930,0
|
|
20250314,175900,22100910,5930,5930,5930,5930,0
|
|
20250314,175800,22100910,5930,5930,5930,5930,0
|
|
20250314,175700,22100910,5930,5930,5930,5930,0
|
|
20250314,175600,22100910,5930,5930,5930,5930,0
|
|
20250314,175500,22100910,5930,5930,5930,5930,0
|
|
20250314,175400,22100910,5930,5930,5930,5930,0
|
|
20250314,175300,22100910,5930,5930,5930,5930,0
|
|
20250314,175200,22100910,5930,5930,5930,5930,0
|
|
20250314,175100,22100910,5930,5930,5930,5930,0
|
|
20250314,175000,22100910,5930,5930,5930,5930,0
|
|
20250314,174900,22100910,5930,5930,5930,5930,0
|
|
20250314,174800,22100910,5930,5930,5930,5930,0
|
|
20250314,174700,22100910,5930,5930,5930,5930,0
|
|
20250314,174600,22100910,5930,5930,5930,5930,0
|
|
20250314,174500,22100910,5930,5930,5930,5930,0
|
|
20250314,174400,22100910,5930,5930,5930,5930,0
|
|
20250314,174300,22100910,5930,5930,5930,5930,0
|
|
20250314,174200,22100910,5930,5930,5930,5930,0
|
|
20250314,174100,22100910,5930,5930,5930,5930,0
|
|
20250314,174000,22100910,5930,5930,5930,5930,0
|
|
20250314,173900,22100910,5930,5930,5930,5930,1033
|
|
20250314,173800,22100910,5930,5930,5930,5930,0
|
|
20250314,173700,22100910,5930,5930,5930,5930,0
|
|
20250314,173600,22100910,5930,5930,5930,5930,0
|
|
20250314,173500,22100910,5930,5930,5930,5930,0
|
|
20250314,173400,22100910,5930,5930,5930,5930,0
|
|
20250314,173300,22100910,5930,5930,5930,5930,0
|
|
20250314,173200,22100910,5930,5930,5930,5930,0
|
|
20250314,173100,22100910,5930,5930,5930,5930,0
|
|
20250314,173000,22100910,5930,5930,5930,5930,0
|
|
20250314,172900,22100910,5930,5930,5930,5930,0
|
|
20250314,172800,22100910,5930,5930,5930,5930,0
|
|
20250314,172700,22100910,5930,5930,5930,5930,0
|
|
20250314,172600,22100910,5930,5930,5930,5930,0
|
|
20250314,172500,22100910,5930,5930,5930,5930,0
|
|
20250314,172400,22100910,5930,5930,5930,5930,0
|
|
20250314,172300,22100910,5930,5930,5930,5930,0
|
|
20250314,172200,22100910,5930,5930,5930,5930,0
|
|
20250314,172100,22100910,5930,5930,5930,5930,0
|
|
20250314,172000,22100910,5930,5930,5930,5930,0
|
|
20250314,171900,22100910,5930,5930,5930,5930,0
|
|
20250314,171800,22100910,5930,5930,5930,5930,0
|
|
20250314,171700,22100910,5930,5930,5930,5930,0
|
|
20250314,171600,22100910,5930,5930,5930,5930,0
|
|
20250314,171500,22100910,5930,5930,5930,5930,0
|
|
20250314,171400,22100910,5930,5930,5930,5930,0
|
|
20250314,171300,22100910,5930,5930,5930,5930,0
|
|
20250314,171200,22100910,5930,5930,5930,5930,0
|
|
20250314,171100,22100910,5930,5930,5930,5930,0
|
|
20250314,171000,22100910,5930,5930,5930,5930,0
|
|
20250314,170900,22100910,5930,5930,5930,5930,1033
|
|
20250314,170800,22100910,5930,5930,5930,5930,0
|
|
20250314,170700,22100910,5930,5930,5930,5930,0
|
|
20250314,170600,22100910,5930,5930,5930,5930,0
|
|
20250314,170500,22100910,5930,5930,5930,5930,0
|
|
20250314,170400,22100910,5930,5930,5930,5930,0
|
|
20250314,170300,22100910,5930,5930,5930,5930,0
|
|
20250314,170200,22100910,5930,5930,5930,5930,0
|
|
20250314,170100,22100910,5930,5930,5930,5930,0
|
|
20250314,170000,22100910,5930,5930,5930,5930,0
|
|
20250314,165900,22100910,5930,5930,5930,5930,0
|
|
20250314,165800,22100910,5930,5930,5930,5930,0
|
|
20250314,165700,22100910,5930,5930,5930,5930,0
|
|
20250314,165600,22100910,5930,5930,5930,5930,0
|
|
20250314,165500,22100910,5930,5930,5930,5930,0
|
|
20250314,165400,22100910,5930,5930,5930,5930,0
|
|
20250314,165300,22100910,5930,5930,5930,5930,0
|
|
20250314,165200,22100910,5930,5930,5930,5930,0
|
|
20250314,165100,22100910,5930,5930,5930,5930,0
|
|
20250314,165000,22100910,5930,5930,5930,5930,0
|
|
20250314,164900,22100910,5930,5930,5930,5930,0
|
|
20250314,164800,22100910,5930,5930,5930,5930,0
|
|
20250314,164700,22100910,5930,5930,5930,5930,0
|
|
20250314,164600,22100910,5930,5930,5930,5930,0
|
|
20250314,164500,22100910,5930,5930,5930,5930,0
|
|
20250314,164400,22100910,5930,5930,5930,5930,0
|
|
20250314,164300,22100910,5930,5930,5930,5930,0
|
|
20250314,164200,22100910,5930,5930,5930,5930,0
|
|
20250314,164100,22100910,5930,5930,5930,5930,0
|
|
20250314,164000,22100910,5930,5930,5930,5930,0
|
|
20250314,163900,22100910,5930,5930,5930,5930,1033
|
|
20250314,163800,22100910,5930,5930,5930,5930,0
|
|
20250314,163700,22100910,5930,5930,5930,5930,0
|
|
20250314,163600,22100910,5930,5930,5930,5930,0
|
|
20250314,163500,22100910,5930,5930,5930,5930,0
|
|
20250314,163400,22100910,5930,5930,5930,5930,0
|
|
20250314,163300,22100910,5930,5930,5930,5930,0
|
|
20250314,163200,22100910,5930,5930,5930,5930,0
|
|
20250314,163100,22100910,5930,5930,5930,5930,0
|
|
20250314,163000,22100910,5930,5930,5930,5930,0
|
|
20250314,162900,22100910,5930,5930,5930,5930,0
|
|
20250314,162800,22100910,5930,5930,5930,5930,0
|
|
20250314,162700,22100910,5930,5930,5930,5930,0
|
|
20250314,162600,22100910,5930,5930,5930,5930,0
|
|
20250314,162500,22100910,5930,5930,5930,5930,0
|
|
20250314,162400,22100910,5930,5930,5930,5930,0
|
|
20250314,162300,22100910,5930,5930,5930,5930,0
|
|
20250314,162200,22100910,5930,5930,5930,5930,0
|
|
20250314,162100,22100910,5930,5930,5930,5930,0
|
|
20250314,162000,22100910,5930,5930,5930,5930,0
|
|
20250314,161900,22100910,5930,5930,5930,5930,0
|
|
20250314,161800,22100910,5930,5930,5930,5930,0
|
|
20250314,161700,22100910,5930,5930,5930,5930,0
|
|
20250314,161600,22100910,5930,5930,5930,5930,0
|
|
20250314,161500,22100910,5930,5930,5930,5930,0
|
|
20250314,161400,22100910,5930,5930,5930,5930,0
|
|
20250314,161300,22100910,5930,5930,5930,5930,0
|
|
20250314,161200,22100910,5930,5930,5930,5930,0
|
|
20250314,161100,22100910,5930,5930,5930,5930,0
|
|
20250314,161000,22100910,5930,5930,5930,5930,0
|
|
20250314,160900,22100910,5930,5930,5930,5930,1033
|
|
20250314,160800,22100910,5930,5930,5930,5930,0
|
|
20250314,160700,22100910,5930,5930,5930,5930,0
|
|
20250314,160600,22100910,5930,5930,5930,5930,0
|
|
20250314,160500,22100910,5930,5930,5930,5930,0
|
|
20250314,160400,22100910,5930,5930,5930,5930,0
|
|
20250314,160300,22100910,5930,5930,5930,5930,0
|
|
20250314,160200,22100910,5930,5930,5930,5930,0
|
|
20250314,160100,22100910,5930,5930,5930,5930,0
|
|
20250314,160000,22100910,5930,5930,5930,5930,0
|
|
20250314,155900,22100910,5930,5930,5930,5930,0
|
|
20250314,155800,22100910,5930,5930,5930,5930,0
|
|
20250314,155700,22100910,5930,5930,5930,5930,0
|
|
20250314,155600,22100910,5930,5930,5930,5930,0
|
|
20250314,155500,22100910,5930,5930,5930,5930,0
|
|
20250314,155400,22100910,5930,5930,5930,5930,0
|
|
20250314,155300,22100910,5930,5930,5930,5930,0
|
|
20250314,155200,22100910,5930,5930,5930,5930,0
|
|
20250314,155100,22100910,5930,5930,5930,5930,0
|
|
20250314,155000,22100910,5930,5930,5930,5930,0
|
|
20250314,154900,22100910,5930,5930,5930,5930,0
|
|
20250314,154800,22100910,5930,5930,5930,5930,0
|
|
20250314,154700,22100910,5930,5930,5930,5930,0
|
|
20250314,154600,22100910,5930,5930,5930,5930,0
|
|
20250314,154500,22100910,5930,5930,5930,5930,0
|
|
20250314,154400,22100910,5930,5930,5930,5930,0
|
|
20250314,154300,22100910,5930,5930,5930,5930,0
|
|
20250314,154200,22100910,5930,5930,5930,5930,0
|
|
20250314,154100,22100910,5930,5930,5930,5930,0
|
|
20250314,154000,22100910,5930,5930,5930,5930,0
|
|
20250314,153900,22100910,5930,5930,5930,5930,1033
|
|
20250314,153800,22100910,5930,5930,5930,5930,0
|
|
20250314,153700,22100910,5930,5930,5930,5930,0
|
|
20250314,153600,22100910,5930,5930,5930,5930,0
|
|
20250314,153500,22100910,5930,5930,5930,5930,0
|
|
20250314,153400,22100910,5930,5930,5930,5930,0
|
|
20250314,153300,22100910,5930,5930,5930,5930,0
|
|
20250314,153200,22100910,5930,5930,5930,5930,0
|
|
20250314,153100,22100910,5930,5930,5930,5930,0
|
|
20250314,153000,22100910,5930,5930,5930,5930,1033
|
|
20250314,152900,15975220,5930,5930,5930,5930,0
|
|
20250314,152800,15975220,5930,5930,5930,5930,0
|
|
20250314,152700,15975220,5930,5930,5930,5930,0
|
|
20250314,152600,15975220,5930,5930,5930,5930,0
|
|
20250314,152500,15975220,5930,5930,5930,5930,0
|
|
20250314,152400,15975220,5930,5930,5930,5930,0
|
|
20250314,152300,15975220,5930,5930,5930,5930,0
|
|
20250314,152200,15975220,5930,5930,5930,5930,0
|
|
20250314,152100,15975220,5930,5930,5930,5930,0
|
|
20250314,152000,15975220,5930,5930,5930,5930,0
|
|
20250314,151900,15975220,5930,5930,5930,5930,0
|
|
20250314,151800,15975220,5930,5930,5930,5930,0
|
|
20250314,151700,15975220,5930,5930,5930,5930,0
|
|
20250314,151600,15975220,5930,5920,5930,5920,84
|
|
20250314,151500,15477140,5920,5920,5920,5920,0
|
|
20250314,151400,15477140,5920,5920,5920,5920,0
|
|
20250314,151300,15477140,5920,5920,5920,5920,0
|
|
20250314,151200,15477140,5920,5920,5920,5920,0
|
|
20250314,151100,15477140,5920,5920,5920,5920,1
|
|
20250314,151000,15471220,5870,5900,5900,5870,50
|
|
20250314,150900,15177520,5930,5930,5930,5930,0
|
|
20250314,150800,15177520,5930,5930,5930,5930,0
|
|
20250314,150700,15177520,5930,5930,5930,5930,0
|
|
20250314,150600,15177520,5930,5930,5930,5930,0
|
|
20250314,150500,15177520,5930,5930,5930,5930,0
|
|
20250314,150400,15177520,5930,5930,5930,5930,0
|
|
20250314,150300,15177520,5930,5930,5930,5930,0
|
|
20250314,150200,15177520,5930,5930,5930,5930,0
|
|
20250314,150100,15177520,5930,5930,5930,5930,0
|
|
20250314,150000,15177520,5930,5930,5930,5930,0
|
|
20250314,145900,15177520,5930,5930,5930,5930,0
|
|
20250314,145800,15177520,5930,5930,5930,5930,0
|
|
20250314,145700,15177520,5930,5930,5930,5930,0
|
|
20250314,145600,15177520,5930,5930,5930,5930,0
|
|
20250314,145500,15177520,5930,5930,5930,5930,51
|
|
20250314,145400,14875090,5930,5930,5930,5930,0
|
|
20250314,145300,14875090,5930,5930,5930,5930,0
|
|
20250314,145200,14875090,5930,5930,5930,5930,1
|
|
20250314,145100,14869160,5920,5920,5920,5920,0
|
|
20250314,145000,14869160,5920,5920,5920,5920,20
|
|
20250314,144900,14750760,5930,5930,5930,5930,0
|
|
20250314,144800,14750760,5930,5930,5930,5930,0
|
|
20250314,144700,14750760,5930,5930,5930,5930,0
|
|
20250314,144600,14750760,5930,5930,5930,5930,0
|
|
20250314,144500,14750760,5930,5930,5930,5930,0
|
|
20250314,144400,14750760,5930,5930,5930,5930,2
|
|
20250314,144300,14738900,5920,5920,5920,5920,0
|
|
20250314,144200,14738900,5920,5920,5920,5920,28
|
|
20250314,144100,14573140,5920,5920,5920,5920,0
|
|
20250314,144000,14573140,5920,5920,5920,5920,0
|
|
20250314,143900,14573140,5920,5920,5920,5920,51
|
|
20250314,143800,14271220,5920,5920,5920,5920,0
|
|
20250314,143700,14271220,5920,5920,5920,5920,0
|
|
20250314,143600,14271220,5920,5920,5920,5920,0
|
|
20250314,143500,14271220,5920,5920,5920,5920,0
|
|
20250314,143400,14271220,5920,5920,5920,5920,0
|
|
20250314,143300,14271220,5920,5920,5920,5920,0
|
|
20250314,143200,14271220,5920,5920,5920,5920,0
|
|
20250314,143100,14271220,5920,5920,5920,5920,0
|
|
20250314,143000,14271220,5920,5920,5920,5920,0
|
|
20250314,142900,14271220,5920,5920,5920,5920,0
|
|
20250314,142800,14271220,5920,5920,5920,5920,0
|
|
20250314,142700,14271220,5920,5920,5920,5920,0
|
|
20250314,142600,14271220,5920,5920,5920,5920,0
|
|
20250314,142500,14271220,5920,5920,5920,5920,21
|
|
20250314,142400,14146900,5930,5920,5930,5920,30
|
|
20250314,142300,13969290,5920,5920,5920,5920,0
|
|
20250314,142200,13969290,5920,5920,5920,5920,0
|
|
20250314,142100,13969290,5920,5920,5920,5920,0
|
|
20250314,142000,13969290,5920,5920,5920,5920,0
|
|
20250314,141900,13969290,5920,5920,5920,5920,0
|
|
20250314,141800,13969290,5920,5920,5920,5920,0
|
|
20250314,141700,13969290,5920,5920,5920,5920,0
|
|
20250314,141600,13969290,5920,5920,5920,5920,0
|
|
20250314,141500,13969290,5920,5920,5920,5920,0
|
|
20250314,141400,13969290,5920,5920,5920,5920,0
|
|
20250314,141300,13969290,5920,5920,5920,5920,0
|
|
20250314,141200,13969290,5920,5920,5920,5920,100
|
|
20250314,141100,13377290,5920,5920,5920,5920,0
|
|
20250314,141000,13377290,5920,5920,5920,5920,0
|
|
20250314,140900,13377290,5920,5920,5920,5920,0
|
|
20250314,140800,13377290,5920,5920,5920,5920,0
|
|
20250314,140700,13377290,5920,5920,5920,5920,0
|
|
20250314,140600,13377290,5920,5920,5920,5920,0
|
|
20250314,140500,13377290,5920,5920,5920,5920,0
|
|
20250314,140400,13377290,5920,5920,5920,5920,2
|
|
20250314,140300,13365450,5920,5920,5920,5920,0
|
|
20250314,140200,13365450,5920,5920,5920,5920,0
|
|
20250314,140100,13365450,5920,5910,5920,5910,51
|
|
20250314,140000,13063540,5920,5920,5920,5920,0
|
|
20250314,135900,13063540,5920,5920,5920,5920,0
|
|
20250314,135800,13063540,5920,5920,5920,5920,1
|
|
20250314,135700,13057620,5910,5910,5910,5910,0
|
|
20250314,135600,13057620,5910,5910,5910,5910,0
|
|
20250314,135500,13057620,5910,5910,5910,5910,0
|
|
20250314,135400,13057620,5910,5910,5910,5910,0
|
|
20250314,135300,13057620,5910,5910,5910,5910,0
|
|
20250314,135200,13057620,5910,5910,5910,5910,82
|
|
20250314,135100,12573000,5910,5910,5920,5910,131
|
|
20250314,135000,11797580,5910,5910,5910,5910,11
|
|
20250314,134900,11732570,5910,5910,5910,5910,0
|
|
20250314,134800,11732570,5910,5910,5910,5910,0
|
|
20250314,134700,11732570,5910,5910,5910,5910,0
|
|
20250314,134600,11732570,5910,5910,5910,5910,0
|
|
20250314,134500,11732570,5910,5910,5910,5910,0
|
|
20250314,134400,11732570,5910,5910,5910,5910,0
|
|
20250314,134300,11732570,5910,5910,5910,5910,1
|
|
20250314,134200,11726660,5920,5920,5920,5920,0
|
|
20250314,134100,11726660,5920,5920,5920,5920,0
|
|
20250314,134000,11726660,5920,5920,5920,5920,0
|
|
20250314,133900,11726660,5920,5920,5920,5920,0
|
|
20250314,133800,11726660,5920,5920,5920,5920,50
|
|
20250314,133700,11430660,5920,5920,5920,5920,0
|
|
20250314,133600,11430660,5920,5920,5920,5920,0
|
|
20250314,133500,11430660,5920,5920,5920,5920,0
|
|
20250314,133400,11430660,5920,5920,5920,5920,0
|
|
20250314,133300,11430660,5920,5920,5920,5920,0
|
|
20250314,133200,11430660,5920,5920,5920,5920,1
|
|
20250314,133100,11424740,5890,5890,5890,5890,2
|
|
20250314,133000,11412960,5890,5890,5890,5890,0
|
|
20250314,132900,11412960,5890,5890,5890,5890,0
|
|
20250314,132800,11412960,5890,5890,5890,5890,0
|
|
20250314,132700,11412960,5890,5890,5890,5890,0
|
|
20250314,132600,11412960,5890,5890,5890,5890,0
|
|
20250314,132500,11412960,5890,5890,5890,5890,0
|
|
20250314,132400,11412960,5890,5890,5890,5890,0
|
|
20250314,132300,11412960,5890,5890,5890,5890,0
|
|
20250314,132200,11412960,5890,5890,5890,5890,0
|
|
20250314,132100,11412960,5890,5890,5890,5890,0
|
|
20250314,132000,11412960,5890,5890,5890,5890,0
|
|
20250314,131900,11412960,5890,5890,5890,5890,0
|
|
20250314,131800,11412960,5890,5890,5890,5890,0
|
|
20250314,131700,11412960,5890,5890,5890,5890,0
|
|
20250314,131600,11412960,5890,5890,5890,5890,0
|
|
20250314,131500,11412960,5890,5890,5890,5890,0
|
|
20250314,131400,11412960,5890,5890,5890,5890,0
|
|
20250314,131300,11412960,5890,5890,5890,5890,0
|
|
20250314,131200,11412960,5890,5890,5890,5890,0
|
|
20250314,131100,11412960,5890,5890,5890,5890,0
|
|
20250314,131000,11412960,5890,5890,5890,5890,6
|
|
20250314,130900,11377620,5890,5890,5890,5890,0
|
|
20250314,130800,11377620,5890,5890,5890,5890,0
|
|
20250314,130700,11377620,5890,5890,5890,5890,0
|
|
20250314,130600,11377620,5890,5890,5890,5890,0
|
|
20250314,130500,11377620,5890,5890,5890,5890,0
|
|
20250314,130400,11377620,5890,5890,5890,5890,0
|
|
20250314,130300,11377620,5890,5890,5890,5890,0
|
|
20250314,130200,11377620,5890,5890,5890,5890,0
|
|
20250314,130100,11377620,5890,5890,5890,5890,0
|
|
20250314,130000,11377620,5890,5890,5890,5890,0
|
|
20250314,125900,11377620,5890,5890,5890,5890,0
|
|
20250314,125800,11377620,5890,5890,5890,5890,0
|
|
20250314,125700,11377620,5890,5890,5890,5890,0
|
|
20250314,125600,11377620,5890,5890,5890,5890,0
|
|
20250314,125500,11377620,5890,5890,5890,5890,0
|
|
20250314,125400,11377620,5890,5890,5890,5890,100
|
|
20250314,125300,10788620,5890,5890,5890,5890,0
|
|
20250314,125200,10788620,5890,5890,5890,5890,0
|
|
20250314,125100,10788620,5890,5890,5890,5890,0
|
|
20250314,125000,10788620,5890,5890,5890,5890,0
|
|
20250314,124900,10788620,5890,5890,5890,5890,100
|
|
20250314,124800,10199620,5890,5890,5890,5890,0
|
|
20250314,124700,10199620,5890,5890,5890,5890,0
|
|
20250314,124600,10199620,5890,5890,5890,5890,0
|
|
20250314,124500,10199620,5890,5890,5890,5890,0
|
|
20250314,124400,10199620,5890,5890,5890,5890,0
|
|
20250314,124300,10199620,5890,5890,5890,5890,0
|
|
20250314,124200,10199620,5890,5890,5890,5890,0
|
|
20250314,124100,10199620,5890,5890,5890,5890,0
|
|
20250314,124000,10199620,5890,5890,5890,5890,0
|
|
20250314,123900,10199620,5890,5890,5890,5890,0
|
|
20250314,123800,10199620,5890,5890,5890,5890,0
|
|
20250314,123700,10199620,5890,5890,5890,5890,0
|
|
20250314,123600,10199620,5890,5890,5890,5890,0
|
|
20250314,123500,10199620,5890,5890,5890,5890,0
|
|
20250314,123400,10199620,5890,5890,5890,5890,0
|
|
20250314,123300,10199620,5890,5890,5890,5890,0
|
|
20250314,123200,10199620,5890,5890,5890,5890,0
|
|
20250314,123100,10199620,5890,5890,5890,5890,0
|
|
20250314,123000,10199620,5890,5890,5890,5890,0
|
|
20250314,122900,10199620,5890,5890,5890,5890,0
|
|
20250314,122800,10199620,5890,5890,5890,5890,0
|
|
20250314,122700,10199620,5890,5890,5890,5890,0
|
|
20250314,122600,10199620,5890,5890,5890,5890,0
|
|
20250314,122500,10199620,5890,5890,5890,5890,0
|
|
20250314,122400,10199620,5890,5890,5890,5890,0
|
|
20250314,122300,10199620,5890,5890,5890,5890,0
|
|
20250314,122200,10199620,5890,5890,5890,5890,0
|
|
20250314,122100,10199620,5890,5890,5890,5890,0
|
|
20250314,122000,10199620,5890,5890,5890,5890,0
|
|
20250314,121900,10199620,5890,5890,5890,5890,0
|
|
20250314,121800,10199620,5890,5890,5890,5890,0
|
|
20250314,121700,10199620,5890,5890,5890,5890,0
|
|
20250314,121600,10199620,5890,5890,5890,5890,38
|
|
20250314,121500,9975800,5890,5890,5890,5890,0
|
|
20250314,121400,9975800,5890,5890,5890,5890,0
|
|
20250314,121300,9975800,5890,5890,5890,5890,0
|
|
20250314,121200,9975800,5890,5890,5890,5890,0
|
|
20250314,121100,9975800,5890,5890,5890,5890,0
|
|
20250314,121000,9975800,5890,5890,5890,5890,0
|
|
20250314,120900,9975800,5890,5890,5890,5890,0
|
|
20250314,120800,9975800,5890,5890,5890,5890,1
|
|
20250314,120700,9969910,5890,5890,5890,5890,0
|
|
20250314,120600,9969910,5890,5890,5890,5890,0
|
|
20250314,120500,9969910,5890,5890,5890,5890,0
|
|
20250314,120400,9969910,5890,5890,5890,5890,0
|
|
20250314,120300,9969910,5890,5880,5890,5880,303
|
|
20250314,120200,8188260,5880,5880,5880,5880,3
|
|
20250314,120100,8170620,5880,5880,5880,5880,0
|
|
20250314,120000,8170620,5880,5880,5880,5880,0
|
|
20250314,115900,8170620,5880,5880,5880,5880,0
|
|
20250314,115800,8170620,5880,5880,5880,5880,0
|
|
20250314,115700,8170620,5880,5880,5880,5880,0
|
|
20250314,115600,8170620,5880,5880,5880,5880,0
|
|
20250314,115500,8170620,5880,5880,5880,5880,0
|
|
20250314,115400,8170620,5880,5880,5880,5880,1
|
|
20250314,115300,8164740,5870,5870,5870,5870,0
|
|
20250314,115200,8164740,5870,5870,5870,5870,0
|
|
20250314,115100,8164740,5870,5870,5870,5870,0
|
|
20250314,115000,8164740,5870,5880,5880,5870,30
|
|
20250314,114900,7988620,5880,5880,5880,5880,0
|
|
20250314,114800,7988620,5880,5880,5880,5880,0
|
|
20250314,114700,7988620,5880,5880,5880,5880,1
|
|
20250314,114600,7982740,5870,5870,5870,5870,0
|
|
20250314,114500,7982740,5870,5870,5870,5870,0
|
|
20250314,114400,7982740,5870,5870,5870,5870,0
|
|
20250314,114300,7982740,5870,5870,5870,5870,0
|
|
20250314,114200,7982740,5870,5870,5870,5870,0
|
|
20250314,114100,7982740,5870,5870,5870,5870,0
|
|
20250314,114000,7982740,5870,5870,5870,5870,0
|
|
20250314,113900,7982740,5870,5870,5870,5870,0
|
|
20250314,113800,7982740,5870,5870,5870,5870,0
|
|
20250314,113700,7982740,5870,5870,5870,5870,0
|
|
20250314,113600,7982740,5870,5870,5870,5870,22
|
|
20250314,113500,7853600,5880,5880,5880,5880,0
|
|
20250314,113400,7853600,5880,5880,5880,5880,0
|
|
20250314,113300,7853600,5880,5880,5880,5880,0
|
|
20250314,113200,7853600,5880,5880,5880,5880,0
|
|
20250314,113100,7853600,5880,5880,5880,5880,0
|
|
20250314,113000,7853600,5880,5880,5880,5880,0
|
|
20250314,112900,7853600,5880,5880,5880,5880,0
|
|
20250314,112800,7853600,5880,5880,5880,5880,0
|
|
20250314,112700,7853600,5880,5880,5880,5880,0
|
|
20250314,112600,7853600,5880,5880,5880,5880,0
|
|
20250314,112500,7853600,5880,5880,5880,5880,0
|
|
20250314,112400,7853600,5880,5880,5880,5880,0
|
|
20250314,112300,7853600,5880,5880,5880,5880,0
|
|
20250314,112200,7853600,5880,5880,5880,5880,0
|
|
20250314,112100,7853600,5880,5880,5880,5880,50
|
|
20250314,112000,7559600,5880,5880,5880,5880,0
|
|
20250314,111900,7559600,5880,5880,5880,5880,0
|
|
20250314,111800,7559600,5880,5880,5880,5880,0
|
|
20250314,111700,7559600,5880,5880,5880,5880,0
|
|
20250314,111600,7559600,5880,5880,5880,5880,0
|
|
20250314,111500,7559600,5880,5880,5880,5880,0
|
|
20250314,111400,7559600,5880,5880,5880,5880,0
|
|
20250314,111300,7559600,5880,5880,5880,5880,0
|
|
20250314,111200,7559600,5880,5880,5880,5880,0
|
|
20250314,111100,7559600,5880,5880,5880,5880,0
|
|
20250314,111000,7559600,5880,5880,5880,5880,0
|
|
20250314,110900,7559600,5880,5880,5880,5880,0
|
|
20250314,110800,7559600,5880,5880,5880,5880,0
|
|
20250314,110700,7559600,5880,5880,5880,5880,0
|
|
20250314,110600,7559600,5880,5880,5880,5880,0
|
|
20250314,110500,7559600,5880,5880,5880,5880,30
|
|
20250314,110400,7383200,5890,5890,5890,5890,0
|
|
20250314,110300,7383200,5890,5890,5890,5890,0
|
|
20250314,110200,7383200,5890,5890,5890,5890,0
|
|
20250314,110100,7383200,5890,5890,5890,5890,0
|
|
20250314,110000,7383200,5890,5890,5890,5890,0
|
|
20250314,105900,7383200,5890,5890,5890,5890,0
|
|
20250314,105800,7383200,5890,5890,5890,5890,0
|
|
20250314,105700,7383200,5890,5890,5890,5890,0
|
|
20250314,105600,7383200,5890,5890,5890,5890,50
|
|
20250314,105500,7088700,5890,5890,5890,5890,0
|
|
20250314,105400,7088700,5890,5890,5890,5890,0
|
|
20250314,105300,7088700,5890,5890,5890,5890,0
|
|
20250314,105200,7088700,5890,5890,5890,5890,0
|
|
20250314,105100,7088700,5890,5890,5890,5890,50
|
|
20250314,105000,6794200,5890,5890,5890,5890,0
|
|
20250314,104900,6794200,5890,5890,5890,5890,0
|
|
20250314,104800,6794200,5890,5890,5890,5890,0
|
|
20250314,104700,6794200,5890,5890,5890,5890,1
|
|
20250314,104600,6788310,5880,5880,5880,5880,0
|
|
20250314,104500,6788310,5880,5880,5880,5880,0
|
|
20250314,104400,6788310,5880,5880,5880,5880,0
|
|
20250314,104300,6788310,5880,5880,5880,5880,0
|
|
20250314,104200,6788310,5880,5880,5880,5880,0
|
|
20250314,104100,6788310,5880,5880,5880,5880,0
|
|
20250314,104000,6788310,5880,5880,5880,5880,0
|
|
20250314,103900,6788310,5880,5880,5880,5880,0
|
|
20250314,103800,6788310,5880,5880,5880,5880,0
|
|
20250314,103700,6788310,5880,5880,5880,5880,0
|
|
20250314,103600,6788310,5880,5880,5880,5880,0
|
|
20250314,103500,6788310,5880,5880,5880,5880,0
|
|
20250314,103400,6788310,5880,5880,5880,5880,18
|
|
20250314,103300,6682470,5880,5880,5880,5880,0
|
|
20250314,103200,6682470,5880,5880,5880,5880,0
|
|
20250314,103100,6682470,5880,5880,5880,5880,0
|
|
20250314,103000,6682470,5880,5880,5880,5880,0
|
|
20250314,102900,6682470,5880,5880,5880,5880,0
|
|
20250314,102800,6682470,5880,5880,5880,5880,0
|
|
20250314,102700,6682470,5880,5880,5880,5880,0
|
|
20250314,102600,6682470,5880,5880,5880,5880,0
|
|
20250314,102500,6682470,5880,5880,5880,5880,0
|
|
20250314,102400,6682470,5880,5880,5880,5880,0
|
|
20250314,102300,6682470,5880,5880,5880,5880,0
|
|
20250314,102200,6682470,5880,5880,5880,5880,0
|
|
20250314,102100,6682470,5880,5880,5880,5880,2
|
|
20250314,102000,6670710,5870,5870,5870,5870,0
|
|
20250314,101900,6670710,5870,5870,5870,5870,0
|
|
20250314,101800,6670710,5870,5870,5870,5870,0
|
|
20250314,101700,6670710,5870,5870,5870,5870,1
|
|
20250314,101600,6664840,5880,5880,5880,5880,50
|
|
20250314,101500,6370840,5880,5880,5880,5880,0
|
|
20250314,101400,6370840,5880,5880,5880,5880,0
|
|
20250314,101300,6370840,5880,5880,5880,5880,2
|
|
20250314,101200,6359080,5880,5880,5880,5880,0
|
|
20250314,101100,6359080,5880,5880,5880,5880,0
|
|
20250314,101000,6359080,5880,5880,5880,5880,0
|
|
20250314,100900,6359080,5880,5880,5880,5880,0
|
|
20250314,100800,6359080,5880,5880,5880,5880,0
|
|
20250314,100700,6359080,5880,5880,5880,5880,3
|
|
20250314,100600,6341440,5880,5880,5880,5880,0
|
|
20250314,100500,6341440,5880,5880,5880,5880,0
|
|
20250314,100400,6341440,5880,5880,5880,5880,0
|
|
20250314,100300,6341440,5880,5880,5880,5880,0
|
|
20250314,100200,6341440,5880,5880,5880,5880,0
|
|
20250314,100100,6341440,5880,5880,5880,5880,0
|
|
20250314,100000,6341440,5880,5880,5880,5880,0
|
|
20250314,095900,6341440,5880,5880,5880,5880,0
|
|
20250314,095800,6341440,5880,5880,5880,5880,0
|
|
20250314,095700,6341440,5880,5880,5880,5880,0
|
|
20250314,095600,6341440,5880,5880,5880,5880,0
|
|
20250314,095500,6341440,5880,5880,5880,5880,0
|
|
20250314,095400,6341440,5880,5880,5880,5880,0
|
|
20250314,095300,6341440,5880,5880,5880,5880,0
|
|
20250314,095200,6341440,5880,5880,5880,5880,0
|
|
20250314,095100,6341440,5880,5870,5880,5870,30
|
|
20250314,095000,6165320,5870,5870,5870,5870,0
|
|
20250314,094900,6165320,5870,5870,5870,5870,0
|
|
20250314,094800,6165320,5870,5870,5870,5870,0
|
|
20250314,094700,6165320,5870,5870,5870,5870,1
|
|
20250314,094600,6159450,5870,5870,5870,5870,0
|
|
20250314,094500,6159450,5870,5870,5870,5870,2
|
|
20250314,094400,6147710,5870,5870,5870,5870,0
|
|
20250314,094300,6147710,5870,5870,5870,5870,0
|
|
20250314,094200,6147710,5870,5870,5870,5870,0
|
|
20250314,094100,6147710,5870,5870,5870,5870,0
|
|
20250314,094000,6147710,5870,5870,5870,5870,0
|
|
20250314,093900,6147710,5870,5870,5870,5870,24
|
|
20250314,093800,6006830,5880,5880,5880,5880,0
|
|
20250314,093700,6006830,5880,5880,5880,5880,0
|
|
20250314,093600,6006830,5880,5880,5880,5880,0
|
|
20250314,093500,6006830,5880,5880,5880,5880,0
|
|
20250314,093400,6006830,5880,5880,5880,5880,21
|
|
20250314,093300,5883350,5890,5890,5890,5890,0
|
|
20250314,093200,5883350,5890,5890,5890,5890,0
|
|
20250314,093100,5883350,5890,5890,5890,5890,48
|
|
20250314,093000,5600630,5890,5890,5890,5890,0
|
|
20250314,092900,5600630,5890,5890,5890,5890,1
|
|
20250314,092800,5594740,5880,5880,5880,5880,29
|
|
20250314,092700,5424220,5870,5870,5870,5870,0
|
|
20250314,092600,5424220,5870,5870,5870,5870,0
|
|
20250314,092500,5424220,5870,5870,5870,5870,0
|
|
20250314,092400,5424220,5870,5870,5870,5870,27
|
|
20250314,092300,5265730,5870,5870,5870,5870,0
|
|
20250314,092200,5265730,5870,5870,5870,5870,0
|
|
20250314,092100,5265730,5870,5870,5870,5870,5
|
|
20250314,092000,5236380,5860,5860,5860,5860,0
|
|
20250314,091900,5236380,5860,5860,5860,5860,22
|
|
20250314,091800,5107460,5860,5860,5860,5860,0
|
|
20250314,091700,5107460,5860,5860,5860,5860,5
|
|
20250314,091600,5078160,5860,5860,5860,5860,0
|
|
20250314,091500,5078160,5860,5860,5860,5860,1
|
|
20250314,091400,5072300,5820,5820,5820,5820,50
|
|
20250314,091300,4781300,5810,5810,5810,5810,0
|
|
20250314,091200,4781300,5810,5830,5830,5810,198
|
|
20250314,091100,3629270,5810,5870,5870,5810,200
|
|
20250314,091000,2464490,5870,5870,5870,5870,0
|
|
20250314,090900,2464490,5870,5860,5870,5850,102
|
|
20250314,090800,1867660,5850,5920,5920,5850,279
|
|
20250314,090700,230880,5920,5920,5920,5920,0
|
|
20250314,090600,230880,5920,5920,5920,5920,0
|
|
20250314,090500,230880,5920,5920,5920,5920,0
|
|
20250314,090400,230880,5920,5920,5920,5920,0
|
|
20250314,090300,230880,5920,5920,5920,5920,0
|
|
20250314,090200,230880,5920,5920,5920,5920,10
|
|
20250314,090100,171680,5920,5920,5920,5920,0
|
|
20250314,090000,171680,5920,5920,5920,5920,29
|