703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,204000,20991250,5930,5930,5930,5930,166
|
|
20250317,203900,20991250,5930,5930,5930,5930,0
|
|
20250317,203800,20991250,5930,5930,5930,5930,0
|
|
20250317,203700,20991250,5930,5930,5930,5930,0
|
|
20250317,203600,20991250,5930,5930,5930,5930,0
|
|
20250317,203500,20991250,5930,5930,5930,5930,0
|
|
20250317,203400,20991250,5930,5930,5930,5930,0
|
|
20250317,203300,20991250,5930,5930,5930,5930,0
|
|
20250317,203200,20991250,5930,5930,5930,5930,0
|
|
20250317,203100,20991250,5930,5930,5930,5930,0
|
|
20250317,203000,20991250,5930,5930,5930,5930,0
|
|
20250317,202900,20991250,5930,5930,5930,5930,0
|
|
20250317,202800,20991250,5930,5930,5930,5930,0
|
|
20250317,202700,20991250,5930,5930,5930,5930,0
|
|
20250317,202600,20991250,5930,5930,5930,5930,0
|
|
20250317,202500,20991250,5930,5930,5930,5930,0
|
|
20250317,202400,20991250,5930,5930,5930,5930,0
|
|
20250317,202300,20991250,5930,5930,5930,5930,0
|
|
20250317,202200,20991250,5930,5930,5930,5930,0
|
|
20250317,202100,20991250,5930,5930,5930,5930,0
|
|
20250317,202000,20991250,5930,5930,5930,5930,0
|
|
20250317,201900,20991250,5930,5930,5930,5930,0
|
|
20250317,201800,20991250,5930,5930,5930,5930,0
|
|
20250317,201700,20991250,5930,5930,5930,5930,0
|
|
20250317,201600,20991250,5930,5930,5930,5930,0
|
|
20250317,201500,20991250,5930,5930,5930,5930,0
|
|
20250317,201400,20991250,5930,5930,5930,5930,0
|
|
20250317,201300,20991250,5930,5930,5930,5930,0
|
|
20250317,201200,20991250,5930,5930,5930,5930,0
|
|
20250317,201100,20991250,5930,5930,5930,5930,0
|
|
20250317,201000,20991250,5930,5930,5930,5930,166
|
|
20250317,200900,20991250,5930,5930,5930,5930,0
|
|
20250317,200800,20991250,5930,5930,5930,5930,0
|
|
20250317,200700,20991250,5930,5930,5930,5930,0
|
|
20250317,200600,20991250,5930,5930,5930,5930,0
|
|
20250317,200500,20991250,5930,5930,5930,5930,0
|
|
20250317,200400,20991250,5930,5930,5930,5930,0
|
|
20250317,200300,20991250,5930,5930,5930,5930,0
|
|
20250317,200200,20991250,5930,5930,5930,5930,0
|
|
20250317,200100,20991250,5930,5930,5930,5930,0
|
|
20250317,200000,20991250,5930,5930,5930,5930,0
|
|
20250317,195900,20991250,5930,5930,5930,5930,0
|
|
20250317,195800,20991250,5930,5930,5930,5930,0
|
|
20250317,195700,20991250,5930,5930,5930,5930,0
|
|
20250317,195600,20991250,5930,5930,5930,5930,0
|
|
20250317,195500,20991250,5930,5930,5930,5930,0
|
|
20250317,195400,20991250,5930,5930,5930,5930,0
|
|
20250317,195300,20991250,5930,5930,5930,5930,0
|
|
20250317,195200,20991250,5930,5930,5930,5930,0
|
|
20250317,195100,20991250,5930,5930,5930,5930,0
|
|
20250317,195000,20991250,5930,5930,5930,5930,0
|
|
20250317,194900,20991250,5930,5930,5930,5930,0
|
|
20250317,194800,20991250,5930,5930,5930,5930,0
|
|
20250317,194700,20991250,5930,5930,5930,5930,0
|
|
20250317,194600,20991250,5930,5930,5930,5930,0
|
|
20250317,194500,20991250,5930,5930,5930,5930,0
|
|
20250317,194400,20991250,5930,5930,5930,5930,0
|
|
20250317,194300,20991250,5930,5930,5930,5930,0
|
|
20250317,194200,20991250,5930,5930,5930,5930,0
|
|
20250317,194100,20991250,5930,5930,5930,5930,0
|
|
20250317,194000,20991250,5930,5930,5930,5930,166
|
|
20250317,193900,20991250,5930,5930,5930,5930,0
|
|
20250317,193800,20991250,5930,5930,5930,5930,0
|
|
20250317,193700,20991250,5930,5930,5930,5930,0
|
|
20250317,193600,20991250,5930,5930,5930,5930,0
|
|
20250317,193500,20991250,5930,5930,5930,5930,0
|
|
20250317,193400,20991250,5930,5930,5930,5930,0
|
|
20250317,193300,20991250,5930,5930,5930,5930,0
|
|
20250317,193200,20991250,5930,5930,5930,5930,0
|
|
20250317,193100,20991250,5930,5930,5930,5930,0
|
|
20250317,193000,20991250,5930,5930,5930,5930,0
|
|
20250317,192900,20991250,5930,5930,5930,5930,0
|
|
20250317,192800,20991250,5930,5930,5930,5930,0
|
|
20250317,192700,20991250,5930,5930,5930,5930,0
|
|
20250317,192600,20991250,5930,5930,5930,5930,0
|
|
20250317,192500,20991250,5930,5930,5930,5930,0
|
|
20250317,192400,20991250,5930,5930,5930,5930,0
|
|
20250317,192300,20991250,5930,5930,5930,5930,0
|
|
20250317,192200,20991250,5930,5930,5930,5930,0
|
|
20250317,192100,20991250,5930,5930,5930,5930,0
|
|
20250317,192000,20991250,5930,5930,5930,5930,0
|
|
20250317,191900,20991250,5930,5930,5930,5930,0
|
|
20250317,191800,20991250,5930,5930,5930,5930,0
|
|
20250317,191700,20991250,5930,5930,5930,5930,0
|
|
20250317,191600,20991250,5930,5930,5930,5930,0
|
|
20250317,191500,20991250,5930,5930,5930,5930,0
|
|
20250317,191400,20991250,5930,5930,5930,5930,0
|
|
20250317,191300,20991250,5930,5930,5930,5930,0
|
|
20250317,191200,20991250,5930,5930,5930,5930,0
|
|
20250317,191100,20991250,5930,5930,5930,5930,0
|
|
20250317,191000,20991250,5930,5930,5930,5930,166
|
|
20250317,190900,20991250,5930,5930,5930,5930,0
|
|
20250317,190800,20991250,5930,5930,5930,5930,0
|
|
20250317,190700,20991250,5930,5930,5930,5930,0
|
|
20250317,190600,20991250,5930,5930,5930,5930,0
|
|
20250317,190500,20991250,5930,5930,5930,5930,0
|
|
20250317,190400,20991250,5930,5930,5930,5930,0
|
|
20250317,190300,20991250,5930,5930,5930,5930,0
|
|
20250317,190200,20991250,5930,5930,5930,5930,0
|
|
20250317,190100,20991250,5930,5930,5930,5930,0
|
|
20250317,190000,20991250,5930,5930,5930,5930,0
|
|
20250317,185900,20991250,5930,5930,5930,5930,0
|
|
20250317,185800,20991250,5930,5930,5930,5930,0
|
|
20250317,185700,20991250,5930,5930,5930,5930,0
|
|
20250317,185600,20991250,5930,5930,5930,5930,0
|
|
20250317,185500,20991250,5930,5930,5930,5930,0
|
|
20250317,185400,20991250,5930,5930,5930,5930,0
|
|
20250317,185300,20991250,5930,5930,5930,5930,0
|
|
20250317,185200,20991250,5930,5930,5930,5930,0
|
|
20250317,185100,20991250,5930,5930,5930,5930,0
|
|
20250317,185000,20991250,5930,5930,5930,5930,0
|
|
20250317,184900,20991250,5930,5930,5930,5930,0
|
|
20250317,184800,20991250,5930,5930,5930,5930,0
|
|
20250317,184700,20991250,5930,5930,5930,5930,0
|
|
20250317,184600,20991250,5930,5930,5930,5930,0
|
|
20250317,184500,20991250,5930,5930,5930,5930,0
|
|
20250317,184400,20991250,5930,5930,5930,5930,0
|
|
20250317,184300,20991250,5930,5930,5930,5930,0
|
|
20250317,184200,20991250,5930,5930,5930,5930,0
|
|
20250317,184100,20991250,5930,5930,5930,5930,0
|
|
20250317,184000,20991250,5930,5930,5930,5930,166
|
|
20250317,183900,20991250,5930,5930,5930,5930,0
|
|
20250317,183800,20991250,5930,5930,5930,5930,0
|
|
20250317,183700,20991250,5930,5930,5930,5930,0
|
|
20250317,183600,20991250,5930,5930,5930,5930,0
|
|
20250317,183500,20991250,5930,5930,5930,5930,0
|
|
20250317,183400,20991250,5930,5930,5930,5930,0
|
|
20250317,183300,20991250,5930,5930,5930,5930,0
|
|
20250317,183200,20991250,5930,5930,5930,5930,0
|
|
20250317,183100,20991250,5930,5930,5930,5930,0
|
|
20250317,183000,20991250,5930,5930,5930,5930,0
|
|
20250317,182900,20991250,5930,5930,5930,5930,0
|
|
20250317,182800,20991250,5930,5930,5930,5930,0
|
|
20250317,182700,20991250,5930,5930,5930,5930,0
|
|
20250317,182600,20991250,5930,5930,5930,5930,0
|
|
20250317,182500,20991250,5930,5930,5930,5930,0
|
|
20250317,182400,20991250,5930,5930,5930,5930,0
|
|
20250317,182300,20991250,5930,5930,5930,5930,0
|
|
20250317,182200,20991250,5930,5930,5930,5930,0
|
|
20250317,182100,20991250,5930,5930,5930,5930,0
|
|
20250317,182000,20991250,5930,5930,5930,5930,0
|
|
20250317,181900,20991250,5930,5930,5930,5930,0
|
|
20250317,181800,20991250,5930,5930,5930,5930,0
|
|
20250317,181700,20991250,5930,5930,5930,5930,0
|
|
20250317,181600,20991250,5930,5930,5930,5930,0
|
|
20250317,181500,20991250,5930,5930,5930,5930,0
|
|
20250317,181400,20991250,5930,5930,5930,5930,0
|
|
20250317,181300,20991250,5930,5930,5930,5930,0
|
|
20250317,181200,20991250,5930,5930,5930,5930,0
|
|
20250317,181100,20991250,5930,5930,5930,5930,0
|
|
20250317,181000,20991250,5930,5930,5930,5930,166
|
|
20250317,180900,20991250,5930,5930,5930,5930,0
|
|
20250317,180800,20991250,5930,5930,5930,5930,0
|
|
20250317,180700,20991250,5930,5930,5930,5930,0
|
|
20250317,180600,20991250,5930,5930,5930,5930,0
|
|
20250317,180500,20991250,5930,5930,5930,5930,0
|
|
20250317,180400,20991250,5930,5930,5930,5930,0
|
|
20250317,180300,20991250,5930,5930,5930,5930,0
|
|
20250317,180200,20991250,5930,5930,5930,5930,0
|
|
20250317,180100,20991250,5930,5930,5930,5930,0
|
|
20250317,180000,20991250,5930,5930,5930,5930,0
|
|
20250317,175900,20991250,5930,5930,5930,5930,0
|
|
20250317,175800,20991250,5930,5930,5930,5930,0
|
|
20250317,175700,20991250,5930,5930,5930,5930,0
|
|
20250317,175600,20991250,5930,5930,5930,5930,0
|
|
20250317,175500,20991250,5930,5930,5930,5930,0
|
|
20250317,175400,20991250,5930,5930,5930,5930,0
|
|
20250317,175300,20991250,5930,5930,5930,5930,0
|
|
20250317,175200,20991250,5930,5930,5930,5930,0
|
|
20250317,175100,20991250,5930,5930,5930,5930,0
|
|
20250317,175000,20991250,5930,5930,5930,5930,0
|
|
20250317,174900,20991250,5930,5930,5930,5930,0
|
|
20250317,174800,20991250,5930,5930,5930,5930,0
|
|
20250317,174700,20991250,5930,5930,5930,5930,0
|
|
20250317,174600,20991250,5930,5930,5930,5930,0
|
|
20250317,174500,20991250,5930,5930,5930,5930,0
|
|
20250317,174400,20991250,5930,5930,5930,5930,0
|
|
20250317,174300,20991250,5930,5930,5930,5930,0
|
|
20250317,174200,20991250,5930,5930,5930,5930,0
|
|
20250317,174100,20991250,5930,5930,5930,5930,0
|
|
20250317,174000,20991250,5930,5930,5930,5930,166
|
|
20250317,173900,20991250,5930,5930,5930,5930,0
|
|
20250317,173800,20991250,5930,5930,5930,5930,0
|
|
20250317,173700,20991250,5930,5930,5930,5930,0
|
|
20250317,173600,20991250,5930,5930,5930,5930,0
|
|
20250317,173500,20991250,5930,5930,5930,5930,0
|
|
20250317,173400,20991250,5930,5930,5930,5930,0
|
|
20250317,173300,20991250,5930,5930,5930,5930,0
|
|
20250317,173200,20991250,5930,5930,5930,5930,0
|
|
20250317,173100,20991250,5930,5930,5930,5930,0
|
|
20250317,173000,20991250,5930,5930,5930,5930,0
|
|
20250317,172900,20991250,5930,5930,5930,5930,0
|
|
20250317,172800,20991250,5930,5930,5930,5930,0
|
|
20250317,172700,20991250,5930,5930,5930,5930,0
|
|
20250317,172600,20991250,5930,5930,5930,5930,0
|
|
20250317,172500,20991250,5930,5930,5930,5930,0
|
|
20250317,172400,20991250,5930,5930,5930,5930,0
|
|
20250317,172300,20991250,5930,5930,5930,5930,0
|
|
20250317,172200,20991250,5930,5930,5930,5930,0
|
|
20250317,172100,20991250,5930,5930,5930,5930,0
|
|
20250317,172000,20991250,5930,5930,5930,5930,0
|
|
20250317,171900,20991250,5930,5930,5930,5930,0
|
|
20250317,171800,20991250,5930,5930,5930,5930,0
|
|
20250317,171700,20991250,5930,5930,5930,5930,0
|
|
20250317,171600,20991250,5930,5930,5930,5930,0
|
|
20250317,171500,20991250,5930,5930,5930,5930,0
|
|
20250317,171400,20991250,5930,5930,5930,5930,0
|
|
20250317,171300,20991250,5930,5930,5930,5930,0
|
|
20250317,171200,20991250,5930,5930,5930,5930,0
|
|
20250317,171100,20991250,5930,5930,5930,5930,0
|
|
20250317,171000,20991250,5930,5930,5930,5930,166
|
|
20250317,170900,20991250,5930,5930,5930,5930,0
|
|
20250317,170800,20991250,5930,5930,5930,5930,0
|
|
20250317,170700,20991250,5930,5930,5930,5930,0
|
|
20250317,170600,20991250,5930,5930,5930,5930,0
|
|
20250317,170500,20991250,5930,5930,5930,5930,0
|
|
20250317,170400,20991250,5930,5930,5930,5930,0
|
|
20250317,170300,20991250,5930,5930,5930,5930,0
|
|
20250317,170200,20991250,5930,5930,5930,5930,0
|
|
20250317,170100,20991250,5930,5930,5930,5930,0
|
|
20250317,170000,20991250,5930,5930,5930,5930,0
|
|
20250317,165900,20991250,5930,5930,5930,5930,0
|
|
20250317,165800,20991250,5930,5930,5930,5930,0
|
|
20250317,165700,20991250,5930,5930,5930,5930,0
|
|
20250317,165600,20991250,5930,5930,5930,5930,0
|
|
20250317,165500,20991250,5930,5930,5930,5930,0
|
|
20250317,165400,20991250,5930,5930,5930,5930,0
|
|
20250317,165300,20991250,5930,5930,5930,5930,0
|
|
20250317,165200,20991250,5930,5930,5930,5930,0
|
|
20250317,165100,20991250,5930,5930,5930,5930,0
|
|
20250317,165000,20991250,5930,5930,5930,5930,0
|
|
20250317,164900,20991250,5930,5930,5930,5930,0
|
|
20250317,164800,20991250,5930,5930,5930,5930,0
|
|
20250317,164700,20991250,5930,5930,5930,5930,0
|
|
20250317,164600,20991250,5930,5930,5930,5930,0
|
|
20250317,164500,20991250,5930,5930,5930,5930,0
|
|
20250317,164400,20991250,5930,5930,5930,5930,0
|
|
20250317,164300,20991250,5930,5930,5930,5930,0
|
|
20250317,164200,20991250,5930,5930,5930,5930,0
|
|
20250317,164100,20991250,5930,5930,5930,5930,0
|
|
20250317,164000,20991250,5930,5930,5930,5930,166
|
|
20250317,163900,20991250,5930,5930,5930,5930,0
|
|
20250317,163800,20991250,5930,5930,5930,5930,0
|
|
20250317,163700,20991250,5930,5930,5930,5930,0
|
|
20250317,163600,20991250,5930,5930,5930,5930,0
|
|
20250317,163500,20991250,5930,5930,5930,5930,0
|
|
20250317,163400,20991250,5930,5930,5930,5930,0
|
|
20250317,163300,20991250,5930,5930,5930,5930,0
|
|
20250317,163200,20991250,5930,5930,5930,5930,0
|
|
20250317,163100,20991250,5930,5930,5930,5930,0
|
|
20250317,163000,20991250,5930,5930,5930,5930,0
|
|
20250317,162900,20991250,5930,5930,5930,5930,0
|
|
20250317,162800,20991250,5930,5930,5930,5930,0
|
|
20250317,162700,20991250,5930,5930,5930,5930,0
|
|
20250317,162600,20991250,5930,5930,5930,5930,0
|
|
20250317,162500,20991250,5930,5930,5930,5930,0
|
|
20250317,162400,20991250,5930,5930,5930,5930,0
|
|
20250317,162300,20991250,5930,5930,5930,5930,0
|
|
20250317,162200,20991250,5930,5930,5930,5930,0
|
|
20250317,162100,20991250,5930,5930,5930,5930,0
|
|
20250317,162000,20991250,5930,5930,5930,5930,0
|
|
20250317,161900,20991250,5930,5930,5930,5930,0
|
|
20250317,161800,20991250,5930,5930,5930,5930,0
|
|
20250317,161700,20991250,5930,5930,5930,5930,0
|
|
20250317,161600,20991250,5930,5930,5930,5930,0
|
|
20250317,161500,20991250,5930,5930,5930,5930,0
|
|
20250317,161400,20991250,5930,5930,5930,5930,0
|
|
20250317,161300,20991250,5930,5930,5930,5930,0
|
|
20250317,161200,20991250,5930,5930,5930,5930,0
|
|
20250317,161100,20991250,5930,5930,5930,5930,0
|
|
20250317,161000,20991250,5930,5930,5930,5930,166
|
|
20250317,160900,20991250,5930,5930,5930,5930,0
|
|
20250317,160800,20991250,5930,5930,5930,5930,0
|
|
20250317,160700,20991250,5930,5930,5930,5930,0
|
|
20250317,160600,20991250,5930,5930,5930,5930,0
|
|
20250317,160500,20991250,5930,5930,5930,5930,0
|
|
20250317,160400,20991250,5930,5930,5930,5930,0
|
|
20250317,160300,20991250,5930,5930,5930,5930,0
|
|
20250317,160200,20991250,5930,5930,5930,5930,0
|
|
20250317,160100,20991250,5930,5930,5930,5930,0
|
|
20250317,160000,20991250,5930,5930,5930,5930,0
|
|
20250317,155900,20991250,5930,5930,5930,5930,0
|
|
20250317,155800,20991250,5930,5930,5930,5930,0
|
|
20250317,155700,20991250,5930,5930,5930,5930,0
|
|
20250317,155600,20991250,5930,5930,5930,5930,0
|
|
20250317,155500,20991250,5930,5930,5930,5930,0
|
|
20250317,155400,20991250,5930,5930,5930,5930,0
|
|
20250317,155300,20991250,5930,5930,5930,5930,0
|
|
20250317,155200,20991250,5930,5930,5930,5930,0
|
|
20250317,155100,20991250,5930,5930,5930,5930,0
|
|
20250317,155000,20991250,5930,5930,5930,5930,0
|
|
20250317,154900,20991250,5930,5930,5930,5930,0
|
|
20250317,154800,20991250,5930,5930,5930,5930,0
|
|
20250317,154700,20991250,5930,5930,5930,5930,0
|
|
20250317,154600,20991250,5930,5930,5930,5930,0
|
|
20250317,154500,20991250,5930,5930,5930,5930,0
|
|
20250317,154400,20991250,5930,5930,5930,5930,0
|
|
20250317,154300,20991250,5930,5930,5930,5930,0
|
|
20250317,154200,20991250,5930,5930,5930,5930,0
|
|
20250317,154100,20991250,5930,5930,5930,5930,0
|
|
20250317,154000,20991250,5930,5930,5930,5930,166
|
|
20250317,153900,20991250,5930,5930,5930,5930,0
|
|
20250317,153800,20991250,5930,5930,5930,5930,0
|
|
20250317,153700,20991250,5930,5930,5930,5930,0
|
|
20250317,153600,20991250,5930,5930,5930,5930,0
|
|
20250317,153500,20991250,5930,5930,5930,5930,0
|
|
20250317,153400,20991250,5930,5930,5930,5930,0
|
|
20250317,153300,20991250,5930,5930,5930,5930,0
|
|
20250317,153200,20991250,5930,5930,5930,5930,0
|
|
20250317,153100,20991250,5930,5930,5930,5930,0
|
|
20250317,153000,20991250,5930,5930,5930,5930,166
|
|
20250317,152900,20006870,5880,5880,5880,5880,0
|
|
20250317,152800,20006870,5880,5880,5880,5880,0
|
|
20250317,152700,20006870,5880,5880,5880,5880,0
|
|
20250317,152600,20006870,5880,5880,5880,5880,0
|
|
20250317,152500,20006870,5880,5880,5880,5880,0
|
|
20250317,152400,20006870,5880,5880,5880,5880,0
|
|
20250317,152300,20006870,5880,5880,5880,5880,0
|
|
20250317,152200,20006870,5880,5880,5880,5880,0
|
|
20250317,152100,20006870,5880,5880,5880,5880,0
|
|
20250317,152000,20006870,5880,5880,5880,5880,0
|
|
20250317,151900,20006870,5880,5880,5880,5880,0
|
|
20250317,151800,20006870,5880,5880,5880,5880,0
|
|
20250317,151700,20006870,5880,5880,5880,5880,0
|
|
20250317,151600,20006870,5880,5890,5890,5880,14
|
|
20250317,151500,19924540,5910,5910,5910,5910,0
|
|
20250317,151400,19924540,5910,5910,5910,5910,0
|
|
20250317,151300,19924540,5910,5910,5910,5910,0
|
|
20250317,151200,19924540,5910,5910,5910,5910,0
|
|
20250317,151100,19924540,5910,5910,5910,5910,0
|
|
20250317,151000,19924540,5910,5910,5910,5910,0
|
|
20250317,150900,19924540,5910,5910,5910,5910,0
|
|
20250317,150800,19924540,5910,5910,5910,5910,0
|
|
20250317,150700,19924540,5910,5910,5910,5910,0
|
|
20250317,150600,19924540,5910,5910,5910,5910,0
|
|
20250317,150500,19924540,5910,5910,5910,5910,0
|
|
20250317,150400,19924540,5910,5910,5910,5910,0
|
|
20250317,150300,19924540,5910,5910,5910,5910,0
|
|
20250317,150200,19924540,5910,5910,5910,5910,0
|
|
20250317,150100,19924540,5910,5910,5910,5910,0
|
|
20250317,150000,19924540,5910,5910,5910,5910,0
|
|
20250317,145900,19924540,5910,5910,5910,5910,0
|
|
20250317,145800,19924540,5910,5910,5910,5910,0
|
|
20250317,145700,19924540,5910,5910,5910,5910,0
|
|
20250317,145600,19924540,5910,5910,5910,5910,0
|
|
20250317,145500,19924540,5910,5910,5910,5910,0
|
|
20250317,145400,19924540,5910,5910,5910,5910,0
|
|
20250317,145300,19924540,5910,5910,5910,5910,1
|
|
20250317,145200,19918630,5910,5910,5910,5910,0
|
|
20250317,145100,19918630,5910,5910,5910,5910,0
|
|
20250317,145000,19918630,5910,5910,5910,5910,0
|
|
20250317,144900,19918630,5910,5910,5910,5910,0
|
|
20250317,144800,19918630,5910,5910,5910,5910,0
|
|
20250317,144700,19918630,5910,5910,5910,5910,0
|
|
20250317,144600,19918630,5910,5910,5910,5910,0
|
|
20250317,144500,19918630,5910,5910,5910,5910,0
|
|
20250317,144400,19918630,5910,5910,5910,5910,0
|
|
20250317,144300,19918630,5910,5910,5910,5910,0
|
|
20250317,144200,19918630,5910,5910,5910,5910,0
|
|
20250317,144100,19918630,5910,5910,5910,5910,0
|
|
20250317,144000,19918630,5910,5910,5910,5910,0
|
|
20250317,143900,19918630,5910,5910,5910,5910,0
|
|
20250317,143800,19918630,5910,5910,5910,5910,0
|
|
20250317,143700,19918630,5910,5910,5910,5910,0
|
|
20250317,143600,19918630,5910,5910,5910,5910,0
|
|
20250317,143500,19918630,5910,5910,5910,5910,0
|
|
20250317,143400,19918630,5910,5910,5910,5910,0
|
|
20250317,143300,19918630,5910,5910,5910,5910,0
|
|
20250317,143200,19918630,5910,5910,5910,5910,0
|
|
20250317,143100,19918630,5910,5910,5910,5910,0
|
|
20250317,143000,19918630,5910,5910,5910,5910,0
|
|
20250317,142900,19918630,5910,5910,5910,5910,0
|
|
20250317,142800,19918630,5910,5910,5910,5910,0
|
|
20250317,142700,19918630,5910,5910,5910,5910,0
|
|
20250317,142600,19918630,5910,5910,5910,5910,0
|
|
20250317,142500,19918630,5910,5910,5910,5910,0
|
|
20250317,142400,19918630,5910,5910,5910,5910,0
|
|
20250317,142300,19918630,5910,5910,5910,5910,0
|
|
20250317,142200,19918630,5910,5910,5910,5910,0
|
|
20250317,142100,19918630,5910,5910,5910,5910,0
|
|
20250317,142000,19918630,5910,5910,5910,5910,1
|
|
20250317,141900,19912720,5880,5880,5880,5880,0
|
|
20250317,141800,19912720,5880,5880,5880,5880,0
|
|
20250317,141700,19912720,5880,5880,5880,5880,0
|
|
20250317,141600,19912720,5880,5880,5880,5880,0
|
|
20250317,141500,19912720,5880,5900,5900,5880,50
|
|
20250317,141400,19618420,5910,5910,5910,5910,0
|
|
20250317,141300,19618420,5910,5910,5910,5910,0
|
|
20250317,141200,19618420,5910,5910,5910,5910,0
|
|
20250317,141100,19618420,5910,5910,5910,5910,0
|
|
20250317,141000,19618420,5910,5910,5910,5910,1
|
|
20250317,140900,19612510,5910,5910,5910,5910,1
|
|
20250317,140800,19606600,5910,5910,5910,5910,0
|
|
20250317,140700,19606600,5910,5910,5910,5910,0
|
|
20250317,140600,19606600,5910,5910,5910,5910,0
|
|
20250317,140500,19606600,5910,5910,5910,5910,0
|
|
20250317,140400,19606600,5910,5910,5910,5910,0
|
|
20250317,140300,19606600,5910,5910,5910,5910,0
|
|
20250317,140200,19606600,5910,5910,5910,5910,0
|
|
20250317,140100,19606600,5910,5910,5910,5910,0
|
|
20250317,140000,19606600,5910,5910,5910,5910,0
|
|
20250317,135900,19606600,5910,5910,5910,5910,0
|
|
20250317,135800,19606600,5910,5910,5910,5910,0
|
|
20250317,135700,19606600,5910,5910,5910,5910,0
|
|
20250317,135600,19606600,5910,5910,5910,5910,0
|
|
20250317,135500,19606600,5910,5910,5910,5910,0
|
|
20250317,135400,19606600,5910,5910,5910,5910,0
|
|
20250317,135300,19606600,5910,5910,5910,5910,0
|
|
20250317,135200,19606600,5910,5910,5910,5910,0
|
|
20250317,135100,19606600,5910,5910,5910,5910,0
|
|
20250317,135000,19606600,5910,5910,5910,5910,0
|
|
20250317,134900,19606600,5910,5910,5910,5910,0
|
|
20250317,134800,19606600,5910,5910,5910,5910,0
|
|
20250317,134700,19606600,5910,5910,5910,5910,0
|
|
20250317,134600,19606600,5910,5910,5910,5910,0
|
|
20250317,134500,19606600,5910,5910,5910,5910,0
|
|
20250317,134400,19606600,5910,5910,5910,5910,0
|
|
20250317,134300,19606600,5910,5910,5910,5910,0
|
|
20250317,134200,19606600,5910,5910,5910,5910,0
|
|
20250317,134100,19606600,5910,5910,5910,5910,0
|
|
20250317,134000,19606600,5910,5910,5910,5910,0
|
|
20250317,133900,19606600,5910,5910,5910,5910,0
|
|
20250317,133800,19606600,5910,5910,5910,5910,0
|
|
20250317,133700,19606600,5910,5910,5910,5910,0
|
|
20250317,133600,19606600,5910,5910,5910,5910,0
|
|
20250317,133500,19606600,5910,5910,5910,5910,0
|
|
20250317,133400,19606600,5910,5910,5910,5910,0
|
|
20250317,133300,19606600,5910,5910,5910,5910,0
|
|
20250317,133200,19606600,5910,5910,5910,5910,0
|
|
20250317,133100,19606600,5910,5910,5910,5910,0
|
|
20250317,133000,19606600,5910,5910,5910,5910,0
|
|
20250317,132900,19606600,5910,5910,5910,5910,0
|
|
20250317,132800,19606600,5910,5890,5910,5890,6
|
|
20250317,132700,19571240,5880,5880,5880,5880,0
|
|
20250317,132600,19571240,5880,5880,5880,5880,0
|
|
20250317,132500,19571240,5880,5880,5880,5880,0
|
|
20250317,132400,19571240,5880,5880,5880,5880,0
|
|
20250317,132300,19571240,5880,5880,5880,5880,0
|
|
20250317,132200,19571240,5880,5880,5880,5880,0
|
|
20250317,132100,19571240,5880,5880,5880,5880,0
|
|
20250317,132000,19571240,5880,5880,5880,5880,0
|
|
20250317,131900,19571240,5880,5880,5880,5880,0
|
|
20250317,131800,19571240,5880,5880,5880,5880,0
|
|
20250317,131700,19571240,5880,5880,5880,5880,0
|
|
20250317,131600,19571240,5880,5880,5880,5880,0
|
|
20250317,131500,19571240,5880,5880,5880,5880,0
|
|
20250317,131400,19571240,5880,5880,5880,5880,0
|
|
20250317,131300,19571240,5880,5880,5880,5880,0
|
|
20250317,131200,19571240,5880,5880,5880,5880,0
|
|
20250317,131100,19571240,5880,5880,5880,5880,0
|
|
20250317,131000,19571240,5880,5880,5880,5880,0
|
|
20250317,130900,19571240,5880,5880,5880,5880,0
|
|
20250317,130800,19571240,5880,5880,5880,5880,0
|
|
20250317,130700,19571240,5880,5880,5880,5880,0
|
|
20250317,130600,19571240,5880,5880,5880,5880,0
|
|
20250317,130500,19571240,5880,5880,5880,5880,0
|
|
20250317,130400,19571240,5880,5880,5880,5880,0
|
|
20250317,130300,19571240,5880,5880,5880,5880,0
|
|
20250317,130200,19571240,5880,5880,5880,5880,0
|
|
20250317,130100,19571240,5880,5880,5880,5880,0
|
|
20250317,130000,19571240,5880,5880,5880,5880,3
|
|
20250317,125900,19553600,5910,5910,5910,5910,0
|
|
20250317,125800,19553600,5910,5910,5910,5910,0
|
|
20250317,125700,19553600,5910,5910,5910,5910,0
|
|
20250317,125600,19553600,5910,5910,5910,5910,0
|
|
20250317,125500,19553600,5910,5910,5910,5910,0
|
|
20250317,125400,19553600,5910,5910,5910,5910,0
|
|
20250317,125300,19553600,5910,5910,5910,5910,0
|
|
20250317,125200,19553600,5910,5910,5910,5910,0
|
|
20250317,125100,19553600,5910,5910,5910,5910,0
|
|
20250317,125000,19553600,5910,5910,5910,5910,0
|
|
20250317,124900,19553600,5910,5910,5910,5910,0
|
|
20250317,124800,19553600,5910,5910,5910,5910,0
|
|
20250317,124700,19553600,5910,5910,5910,5910,0
|
|
20250317,124600,19553600,5910,5910,5910,5910,0
|
|
20250317,124500,19553600,5910,5910,5910,5910,0
|
|
20250317,124400,19553600,5910,5910,5910,5910,0
|
|
20250317,124300,19553600,5910,5910,5910,5910,0
|
|
20250317,124200,19553600,5910,5910,5910,5910,0
|
|
20250317,124100,19553600,5910,5910,5910,5910,0
|
|
20250317,124000,19553600,5910,5910,5910,5910,0
|
|
20250317,123900,19553600,5910,5910,5910,5910,0
|
|
20250317,123800,19553600,5910,5910,5910,5910,0
|
|
20250317,123700,19553600,5910,5910,5910,5910,0
|
|
20250317,123600,19553600,5910,5910,5910,5910,4
|
|
20250317,123500,19529960,5910,5910,5910,5910,0
|
|
20250317,123400,19529960,5910,5910,5910,5910,1
|
|
20250317,123300,19524050,5870,5870,5870,5870,0
|
|
20250317,123200,19524050,5870,5900,5900,5870,1221
|
|
20250317,123100,12354890,5900,5910,5910,5900,82
|
|
20250317,123000,11871060,5900,5900,5900,5900,0
|
|
20250317,122900,11871060,5900,5900,5900,5900,0
|
|
20250317,122800,11871060,5900,5900,5900,5900,0
|
|
20250317,122700,11871060,5900,5900,5900,5900,0
|
|
20250317,122600,11871060,5900,5900,5900,5900,0
|
|
20250317,122500,11871060,5900,5900,5900,5900,1
|
|
20250317,122400,11865160,5910,5910,5910,5910,0
|
|
20250317,122300,11865160,5910,5910,5910,5910,0
|
|
20250317,122200,11865160,5910,5910,5910,5910,0
|
|
20250317,122100,11865160,5910,5910,5910,5910,0
|
|
20250317,122000,11865160,5910,5910,5910,5910,0
|
|
20250317,121900,11865160,5910,5910,5910,5910,0
|
|
20250317,121800,11865160,5910,5910,5910,5910,0
|
|
20250317,121700,11865160,5910,5910,5910,5910,1
|
|
20250317,121600,11859250,5900,5910,5910,5900,1347
|
|
20250317,121500,3908480,5920,5920,5920,5920,0
|
|
20250317,121400,3908480,5920,5920,5920,5920,0
|
|
20250317,121300,3908480,5920,5920,5920,5920,0
|
|
20250317,121200,3908480,5920,5920,5920,5920,0
|
|
20250317,121100,3908480,5920,5920,5920,5920,0
|
|
20250317,121000,3908480,5920,5920,5920,5920,0
|
|
20250317,120900,3908480,5920,5920,5920,5920,0
|
|
20250317,120800,3908480,5920,5920,5920,5920,0
|
|
20250317,120700,3908480,5920,5920,5920,5920,0
|
|
20250317,120600,3908480,5920,5920,5920,5920,0
|
|
20250317,120500,3908480,5920,5920,5920,5920,0
|
|
20250317,120400,3908480,5920,5920,5920,5920,0
|
|
20250317,120300,3908480,5920,5920,5920,5920,0
|
|
20250317,120200,3908480,5920,5920,5920,5920,0
|
|
20250317,120100,3908480,5920,5920,5920,5920,0
|
|
20250317,120000,3908480,5920,5920,5920,5920,0
|
|
20250317,115900,3908480,5920,5920,5920,5920,0
|
|
20250317,115800,3908480,5920,5920,5920,5920,0
|
|
20250317,115700,3908480,5920,5920,5920,5920,0
|
|
20250317,115600,3908480,5920,5920,5920,5920,0
|
|
20250317,115500,3908480,5920,5920,5920,5920,0
|
|
20250317,115400,3908480,5920,5920,5920,5920,0
|
|
20250317,115300,3908480,5920,5920,5920,5920,0
|
|
20250317,115200,3908480,5920,5920,5920,5920,0
|
|
20250317,115100,3908480,5920,5920,5920,5920,1
|
|
20250317,115000,3902560,5920,5920,5920,5920,0
|
|
20250317,114900,3902560,5920,5920,5920,5920,0
|
|
20250317,114800,3902560,5920,5920,5920,5920,0
|
|
20250317,114700,3902560,5920,5920,5920,5920,0
|
|
20250317,114600,3902560,5920,5920,5920,5920,0
|
|
20250317,114500,3902560,5920,5920,5920,5920,0
|
|
20250317,114400,3902560,5920,5920,5920,5920,0
|
|
20250317,114300,3902560,5920,5920,5920,5920,0
|
|
20250317,114200,3902560,5920,5920,5920,5920,0
|
|
20250317,114100,3902560,5920,5920,5920,5920,0
|
|
20250317,114000,3902560,5920,5920,5920,5920,0
|
|
20250317,113900,3902560,5920,5920,5920,5920,0
|
|
20250317,113800,3902560,5920,5920,5920,5920,0
|
|
20250317,113700,3902560,5920,5920,5920,5920,0
|
|
20250317,113600,3902560,5920,5920,5920,5920,0
|
|
20250317,113500,3902560,5920,5920,5920,5920,0
|
|
20250317,113400,3902560,5920,5920,5920,5920,0
|
|
20250317,113300,3902560,5920,5920,5920,5920,0
|
|
20250317,113200,3902560,5920,5920,5920,5920,0
|
|
20250317,113100,3902560,5920,5920,5920,5920,0
|
|
20250317,113000,3902560,5920,5920,5920,5920,0
|
|
20250317,112900,3902560,5920,5920,5920,5920,0
|
|
20250317,112800,3902560,5920,5920,5920,5920,32
|
|
20250317,112700,3713120,5930,5930,5930,5930,0
|
|
20250317,112600,3713120,5930,5930,5930,5930,0
|
|
20250317,112500,3713120,5930,5930,5930,5930,0
|
|
20250317,112400,3713120,5930,5930,5930,5930,0
|
|
20250317,112300,3713120,5930,5930,5930,5930,0
|
|
20250317,112200,3713120,5930,5930,5930,5930,0
|
|
20250317,112100,3713120,5930,5930,5930,5930,0
|
|
20250317,112000,3713120,5930,5930,5930,5930,0
|
|
20250317,111900,3713120,5930,5930,5930,5930,0
|
|
20250317,111800,3713120,5930,5930,5930,5930,0
|
|
20250317,111700,3713120,5930,5930,5930,5930,0
|
|
20250317,111600,3713120,5930,5930,5930,5930,0
|
|
20250317,111500,3713120,5930,5930,5930,5930,0
|
|
20250317,111400,3713120,5930,5930,5930,5930,0
|
|
20250317,111300,3713120,5930,5930,5930,5930,0
|
|
20250317,111200,3713120,5930,5930,5930,5930,0
|
|
20250317,111100,3713120,5930,5930,5930,5930,0
|
|
20250317,111000,3713120,5930,5930,5930,5930,0
|
|
20250317,110900,3713120,5930,5930,5930,5930,0
|
|
20250317,110800,3713120,5930,5930,5930,5930,0
|
|
20250317,110700,3713120,5930,5930,5930,5930,1
|
|
20250317,110600,3707190,5920,5920,5920,5920,0
|
|
20250317,110500,3707190,5920,5920,5920,5920,0
|
|
20250317,110400,3707190,5920,5920,5920,5920,0
|
|
20250317,110300,3707190,5920,5920,5920,5920,2
|
|
20250317,110200,3695350,5940,5940,5940,5940,0
|
|
20250317,110100,3695350,5940,5940,5940,5940,0
|
|
20250317,110000,3695350,5940,5940,5940,5940,0
|
|
20250317,105900,3695350,5940,5940,5940,5940,0
|
|
20250317,105800,3695350,5940,5940,5940,5940,0
|
|
20250317,105700,3695350,5940,5940,5940,5940,0
|
|
20250317,105600,3695350,5940,5940,5940,5940,0
|
|
20250317,105500,3695350,5940,5940,5940,5940,0
|
|
20250317,105400,3695350,5940,5940,5940,5940,0
|
|
20250317,105300,3695350,5940,5940,5940,5940,0
|
|
20250317,105200,3695350,5940,5940,5940,5940,0
|
|
20250317,105100,3695350,5940,5940,5940,5940,0
|
|
20250317,105000,3695350,5940,5940,5940,5940,0
|
|
20250317,104900,3695350,5940,5940,5940,5940,0
|
|
20250317,104800,3695350,5940,5940,5940,5940,0
|
|
20250317,104700,3695350,5940,5940,5940,5940,1
|
|
20250317,104600,3689410,5910,5910,5910,5910,0
|
|
20250317,104500,3689410,5910,5910,5910,5910,0
|
|
20250317,104400,3689410,5910,5910,5910,5910,0
|
|
20250317,104300,3689410,5910,5910,5910,5910,0
|
|
20250317,104200,3689410,5910,5910,5910,5910,0
|
|
20250317,104100,3689410,5910,5910,5910,5910,0
|
|
20250317,104000,3689410,5910,5910,5910,5910,0
|
|
20250317,103900,3689410,5910,5910,5910,5910,0
|
|
20250317,103800,3689410,5910,5910,5910,5910,0
|
|
20250317,103700,3689410,5910,5910,5910,5910,0
|
|
20250317,103600,3689410,5910,5910,5910,5910,0
|
|
20250317,103500,3689410,5910,5910,5910,5910,0
|
|
20250317,103400,3689410,5910,5910,5910,5910,0
|
|
20250317,103300,3689410,5910,5910,5910,5910,0
|
|
20250317,103200,3689410,5910,5910,5910,5910,15
|
|
20250317,103100,3600760,5910,5910,5910,5910,0
|
|
20250317,103000,3600760,5910,5920,5920,5910,200
|
|
20250317,102900,2418720,5920,5920,5920,5920,0
|
|
20250317,102800,2418720,5920,5920,5920,5920,0
|
|
20250317,102700,2418720,5920,5920,5920,5920,21
|
|
20250317,102600,2294400,5940,5940,5940,5940,0
|
|
20250317,102500,2294400,5940,5940,5940,5940,1
|
|
20250317,102400,2288460,5940,5940,5940,5940,0
|
|
20250317,102300,2288460,5940,5940,5940,5940,0
|
|
20250317,102200,2288460,5940,5940,5940,5940,0
|
|
20250317,102100,2288460,5940,5940,5940,5940,0
|
|
20250317,102000,2288460,5940,5940,5940,5940,0
|
|
20250317,101900,2288460,5940,5940,5940,5940,0
|
|
20250317,101800,2288460,5940,5940,5940,5940,0
|
|
20250317,101700,2288460,5940,5940,5940,5940,0
|
|
20250317,101600,2288460,5940,5940,5940,5940,1
|
|
20250317,101500,2282520,5930,5930,5930,5930,0
|
|
20250317,101400,2282520,5930,5930,5930,5930,0
|
|
20250317,101300,2282520,5930,5930,5930,5930,0
|
|
20250317,101200,2282520,5930,5930,5930,5930,0
|
|
20250317,101100,2282520,5930,5930,5930,5930,5
|
|
20250317,101000,2252870,5930,5930,5930,5930,0
|
|
20250317,100900,2252870,5930,5930,5930,5930,0
|
|
20250317,100800,2252870,5930,5930,5930,5930,0
|
|
20250317,100700,2252870,5930,5930,5930,5930,0
|
|
20250317,100600,2252870,5930,5930,5930,5930,0
|
|
20250317,100500,2252870,5930,5940,5940,5930,100
|
|
20250317,100400,1659840,5950,5950,5950,5950,0
|
|
20250317,100300,1659840,5950,5950,5950,5950,0
|
|
20250317,100200,1659840,5950,5950,5950,5950,0
|
|
20250317,100100,1659840,5950,5950,5950,5950,0
|
|
20250317,100000,1659840,5950,5950,5950,5950,0
|
|
20250317,095900,1659840,5950,5950,5950,5950,0
|
|
20250317,095800,1659840,5950,5950,5950,5950,0
|
|
20250317,095700,1659840,5950,5950,5950,5950,0
|
|
20250317,095600,1659840,5950,5950,5950,5950,0
|
|
20250317,095500,1659840,5950,5950,5950,5950,0
|
|
20250317,095400,1659840,5950,5950,5950,5950,0
|
|
20250317,095300,1659840,5950,5950,5950,5950,0
|
|
20250317,095200,1659840,5950,5950,5950,5950,0
|
|
20250317,095100,1659840,5950,5950,5950,5950,2
|
|
20250317,095000,1647940,5950,5950,5950,5950,1
|
|
20250317,094900,1641990,5930,5930,5930,5930,0
|
|
20250317,094800,1641990,5930,5930,5930,5930,0
|
|
20250317,094700,1641990,5930,5930,5930,5930,0
|
|
20250317,094600,1641990,5930,5930,5930,5930,0
|
|
20250317,094500,1641990,5930,5930,5930,5930,0
|
|
20250317,094400,1641990,5930,5930,5930,5930,0
|
|
20250317,094300,1641990,5930,5930,5930,5930,0
|
|
20250317,094200,1641990,5930,5930,5930,5930,0
|
|
20250317,094100,1641990,5930,5930,5930,5930,68
|
|
20250317,094000,1238750,5910,5910,5910,5910,0
|
|
20250317,093900,1238750,5910,5910,5910,5910,0
|
|
20250317,093800,1238750,5910,5910,5910,5910,0
|
|
20250317,093700,1238750,5910,5910,5910,5910,0
|
|
20250317,093600,1238750,5910,5910,5910,5910,0
|
|
20250317,093500,1238750,5910,5910,5910,5910,0
|
|
20250317,093400,1238750,5910,5910,5910,5910,0
|
|
20250317,093300,1238750,5910,5910,5910,5910,0
|
|
20250317,093200,1238750,5910,5910,5910,5910,0
|
|
20250317,093100,1238750,5910,5910,5910,5910,0
|
|
20250317,093000,1238750,5910,5920,5920,5910,21
|
|
20250317,092900,1114540,5930,5930,5930,5930,0
|
|
20250317,092800,1114540,5930,5930,5930,5930,0
|
|
20250317,092700,1114540,5930,5930,5930,5930,1
|
|
20250317,092600,1108610,5920,5920,5920,5920,0
|
|
20250317,092500,1108610,5920,5920,5920,5920,0
|
|
20250317,092400,1108610,5920,5920,5920,5920,30
|
|
20250317,092300,931010,5930,5930,5930,5930,0
|
|
20250317,092200,931010,5930,5930,5930,5930,0
|
|
20250317,092100,931010,5930,5930,5930,5930,0
|
|
20250317,092000,931010,5930,5930,5930,5930,0
|
|
20250317,091900,931010,5930,5930,5930,5930,0
|
|
20250317,091800,931010,5930,5930,5930,5930,0
|
|
20250317,091700,931010,5930,5930,5930,5930,0
|
|
20250317,091600,931010,5930,5930,5930,5930,0
|
|
20250317,091500,931010,5930,5930,5930,5930,0
|
|
20250317,091400,931010,5930,5930,5930,5930,10
|
|
20250317,091300,871710,5930,5930,5930,5930,0
|
|
20250317,091200,871710,5930,5930,5930,5930,0
|
|
20250317,091100,871710,5930,5930,5930,5930,0
|
|
20250317,091000,871710,5930,5930,5930,5930,0
|
|
20250317,090900,871710,5930,5930,5930,5930,0
|
|
20250317,090800,871710,5930,5930,5930,5930,0
|
|
20250317,090700,871710,5930,5930,5930,5930,0
|
|
20250317,090600,871710,5930,5930,5930,5930,0
|
|
20250317,090500,871710,5930,5930,5930,5930,0
|
|
20250317,090400,871710,5930,5930,5930,5930,0
|
|
20250317,090300,871710,5930,5930,5930,5930,0
|
|
20250317,090200,871710,5930,5930,5930,5930,0
|
|
20250317,090100,871710,5930,5930,5930,5930,0
|
|
20250317,090000,871710,5930,5930,5930,5930,147
|