703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,204000,14188290,5920,5920,5920,5920,106
|
|
20250319,203900,14188290,5920,5920,5920,5920,0
|
|
20250319,203800,14188290,5920,5920,5920,5920,0
|
|
20250319,203700,14188290,5920,5920,5920,5920,0
|
|
20250319,203600,14188290,5920,5920,5920,5920,0
|
|
20250319,203500,14188290,5920,5920,5920,5920,0
|
|
20250319,203400,14188290,5920,5920,5920,5920,0
|
|
20250319,203300,14188290,5920,5920,5920,5920,0
|
|
20250319,203200,14188290,5920,5920,5920,5920,0
|
|
20250319,203100,14188290,5920,5920,5920,5920,0
|
|
20250319,203000,14188290,5920,5920,5920,5920,0
|
|
20250319,202900,14188290,5920,5920,5920,5920,0
|
|
20250319,202800,14188290,5920,5920,5920,5920,0
|
|
20250319,202700,14188290,5920,5920,5920,5920,0
|
|
20250319,202600,14188290,5920,5920,5920,5920,0
|
|
20250319,202500,14188290,5920,5920,5920,5920,0
|
|
20250319,202400,14188290,5920,5920,5920,5920,0
|
|
20250319,202300,14188290,5920,5920,5920,5920,0
|
|
20250319,202200,14188290,5920,5920,5920,5920,0
|
|
20250319,202100,14188290,5920,5920,5920,5920,0
|
|
20250319,202000,14188290,5920,5920,5920,5920,0
|
|
20250319,201900,14188290,5920,5920,5920,5920,0
|
|
20250319,201800,14188290,5920,5920,5920,5920,0
|
|
20250319,201700,14188290,5920,5920,5920,5920,0
|
|
20250319,201600,14188290,5920,5920,5920,5920,0
|
|
20250319,201500,14188290,5920,5920,5920,5920,0
|
|
20250319,201400,14188290,5920,5920,5920,5920,0
|
|
20250319,201300,14188290,5920,5920,5920,5920,0
|
|
20250319,201200,14188290,5920,5920,5920,5920,0
|
|
20250319,201100,14188290,5920,5920,5920,5920,0
|
|
20250319,201000,14188290,5920,5920,5920,5920,106
|
|
20250319,200900,14188290,5920,5920,5920,5920,0
|
|
20250319,200800,14188290,5920,5920,5920,5920,0
|
|
20250319,200700,14188290,5920,5920,5920,5920,0
|
|
20250319,200600,14188290,5920,5920,5920,5920,0
|
|
20250319,200500,14188290,5920,5920,5920,5920,0
|
|
20250319,200400,14188290,5920,5920,5920,5920,0
|
|
20250319,200300,14188290,5920,5920,5920,5920,0
|
|
20250319,200200,14188290,5920,5920,5920,5920,0
|
|
20250319,200100,14188290,5920,5920,5920,5920,0
|
|
20250319,200000,14188290,5920,5920,5920,5920,0
|
|
20250319,195900,14188290,5920,5920,5920,5920,0
|
|
20250319,195800,14188290,5920,5920,5920,5920,0
|
|
20250319,195700,14188290,5920,5920,5920,5920,0
|
|
20250319,195600,14188290,5920,5920,5920,5920,0
|
|
20250319,195500,14188290,5920,5920,5920,5920,0
|
|
20250319,195400,14188290,5920,5920,5920,5920,0
|
|
20250319,195300,14188290,5920,5920,5920,5920,0
|
|
20250319,195200,14188290,5920,5920,5920,5920,0
|
|
20250319,195100,14188290,5920,5920,5920,5920,0
|
|
20250319,195000,14188290,5920,5920,5920,5920,0
|
|
20250319,194900,14188290,5920,5920,5920,5920,0
|
|
20250319,194800,14188290,5920,5920,5920,5920,0
|
|
20250319,194700,14188290,5920,5920,5920,5920,0
|
|
20250319,194600,14188290,5920,5920,5920,5920,0
|
|
20250319,194500,14188290,5920,5920,5920,5920,0
|
|
20250319,194400,14188290,5920,5920,5920,5920,0
|
|
20250319,194300,14188290,5920,5920,5920,5920,0
|
|
20250319,194200,14188290,5920,5920,5920,5920,0
|
|
20250319,194100,14188290,5920,5920,5920,5920,0
|
|
20250319,194000,14188290,5920,5920,5920,5920,106
|
|
20250319,193900,14188290,5920,5920,5920,5920,0
|
|
20250319,193800,14188290,5920,5920,5920,5920,0
|
|
20250319,193700,14188290,5920,5920,5920,5920,0
|
|
20250319,193600,14188290,5920,5920,5920,5920,0
|
|
20250319,193500,14188290,5920,5920,5920,5920,0
|
|
20250319,193400,14188290,5920,5920,5920,5920,0
|
|
20250319,193300,14188290,5920,5920,5920,5920,0
|
|
20250319,193200,14188290,5920,5920,5920,5920,0
|
|
20250319,193100,14188290,5920,5920,5920,5920,0
|
|
20250319,193000,14188290,5920,5920,5920,5920,0
|
|
20250319,192900,14188290,5920,5920,5920,5920,0
|
|
20250319,192800,14188290,5920,5920,5920,5920,0
|
|
20250319,192700,14188290,5920,5920,5920,5920,0
|
|
20250319,192600,14188290,5920,5920,5920,5920,0
|
|
20250319,192500,14188290,5920,5920,5920,5920,0
|
|
20250319,192400,14188290,5920,5920,5920,5920,0
|
|
20250319,192300,14188290,5920,5920,5920,5920,0
|
|
20250319,192200,14188290,5920,5920,5920,5920,0
|
|
20250319,192100,14188290,5920,5920,5920,5920,0
|
|
20250319,192000,14188290,5920,5920,5920,5920,0
|
|
20250319,191900,14188290,5920,5920,5920,5920,0
|
|
20250319,191800,14188290,5920,5920,5920,5920,0
|
|
20250319,191700,14188290,5920,5920,5920,5920,0
|
|
20250319,191600,14188290,5920,5920,5920,5920,0
|
|
20250319,191500,14188290,5920,5920,5920,5920,0
|
|
20250319,191400,14188290,5920,5920,5920,5920,0
|
|
20250319,191300,14188290,5920,5920,5920,5920,0
|
|
20250319,191200,14188290,5920,5920,5920,5920,0
|
|
20250319,191100,14188290,5920,5920,5920,5920,0
|
|
20250319,191000,14188290,5920,5920,5920,5920,106
|
|
20250319,190900,14188290,5920,5920,5920,5920,0
|
|
20250319,190800,14188290,5920,5920,5920,5920,0
|
|
20250319,190700,14188290,5920,5920,5920,5920,0
|
|
20250319,190600,14188290,5920,5920,5920,5920,0
|
|
20250319,190500,14188290,5920,5920,5920,5920,0
|
|
20250319,190400,14188290,5920,5920,5920,5920,0
|
|
20250319,190300,14188290,5920,5920,5920,5920,0
|
|
20250319,190200,14188290,5920,5920,5920,5920,0
|
|
20250319,190100,14188290,5920,5920,5920,5920,0
|
|
20250319,190000,14188290,5920,5920,5920,5920,0
|
|
20250319,185900,14188290,5920,5920,5920,5920,0
|
|
20250319,185800,14188290,5920,5920,5920,5920,0
|
|
20250319,185700,14188290,5920,5920,5920,5920,0
|
|
20250319,185600,14188290,5920,5920,5920,5920,0
|
|
20250319,185500,14188290,5920,5920,5920,5920,0
|
|
20250319,185400,14188290,5920,5920,5920,5920,0
|
|
20250319,185300,14188290,5920,5920,5920,5920,0
|
|
20250319,185200,14188290,5920,5920,5920,5920,0
|
|
20250319,185100,14188290,5920,5920,5920,5920,0
|
|
20250319,185000,14188290,5920,5920,5920,5920,0
|
|
20250319,184900,14188290,5920,5920,5920,5920,0
|
|
20250319,184800,14188290,5920,5920,5920,5920,0
|
|
20250319,184700,14188290,5920,5920,5920,5920,0
|
|
20250319,184600,14188290,5920,5920,5920,5920,0
|
|
20250319,184500,14188290,5920,5920,5920,5920,0
|
|
20250319,184400,14188290,5920,5920,5920,5920,0
|
|
20250319,184300,14188290,5920,5920,5920,5920,0
|
|
20250319,184200,14188290,5920,5920,5920,5920,0
|
|
20250319,184100,14188290,5920,5920,5920,5920,0
|
|
20250319,184000,14188290,5920,5920,5920,5920,106
|
|
20250319,183900,14188290,5920,5920,5920,5920,0
|
|
20250319,183800,14188290,5920,5920,5920,5920,0
|
|
20250319,183700,14188290,5920,5920,5920,5920,0
|
|
20250319,183600,14188290,5920,5920,5920,5920,0
|
|
20250319,183500,14188290,5920,5920,5920,5920,0
|
|
20250319,183400,14188290,5920,5920,5920,5920,0
|
|
20250319,183300,14188290,5920,5920,5920,5920,0
|
|
20250319,183200,14188290,5920,5920,5920,5920,0
|
|
20250319,183100,14188290,5920,5920,5920,5920,0
|
|
20250319,183000,14188290,5920,5920,5920,5920,0
|
|
20250319,182900,14188290,5920,5920,5920,5920,0
|
|
20250319,182800,14188290,5920,5920,5920,5920,0
|
|
20250319,182700,14188290,5920,5920,5920,5920,0
|
|
20250319,182600,14188290,5920,5920,5920,5920,0
|
|
20250319,182500,14188290,5920,5920,5920,5920,0
|
|
20250319,182400,14188290,5920,5920,5920,5920,0
|
|
20250319,182300,14188290,5920,5920,5920,5920,0
|
|
20250319,182200,14188290,5920,5920,5920,5920,0
|
|
20250319,182100,14188290,5920,5920,5920,5920,0
|
|
20250319,182000,14188290,5920,5920,5920,5920,0
|
|
20250319,181900,14188290,5920,5920,5920,5920,0
|
|
20250319,181800,14188290,5920,5920,5920,5920,0
|
|
20250319,181700,14188290,5920,5920,5920,5920,0
|
|
20250319,181600,14188290,5920,5920,5920,5920,0
|
|
20250319,181500,14188290,5920,5920,5920,5920,0
|
|
20250319,181400,14188290,5920,5920,5920,5920,0
|
|
20250319,181300,14188290,5920,5920,5920,5920,0
|
|
20250319,181200,14188290,5920,5920,5920,5920,0
|
|
20250319,181100,14188290,5920,5920,5920,5920,0
|
|
20250319,181000,14188290,5920,5920,5920,5920,106
|
|
20250319,180900,14188290,5920,5920,5920,5920,0
|
|
20250319,180800,14188290,5920,5920,5920,5920,0
|
|
20250319,180700,14188290,5920,5920,5920,5920,0
|
|
20250319,180600,14188290,5920,5920,5920,5920,0
|
|
20250319,180500,14188290,5920,5920,5920,5920,0
|
|
20250319,180400,14188290,5920,5920,5920,5920,0
|
|
20250319,180300,14188290,5920,5920,5920,5920,0
|
|
20250319,180200,14188290,5920,5920,5920,5920,0
|
|
20250319,180100,14188290,5920,5920,5920,5920,0
|
|
20250319,180000,14188290,5920,5920,5920,5920,0
|
|
20250319,175900,14188290,5920,5920,5920,5920,0
|
|
20250319,175800,14188290,5920,5920,5920,5920,0
|
|
20250319,175700,14188290,5920,5920,5920,5920,0
|
|
20250319,175600,14188290,5920,5920,5920,5920,0
|
|
20250319,175500,14188290,5920,5920,5920,5920,0
|
|
20250319,175400,14188290,5920,5920,5920,5920,0
|
|
20250319,175300,14188290,5920,5920,5920,5920,0
|
|
20250319,175200,14188290,5920,5920,5920,5920,0
|
|
20250319,175100,14188290,5920,5920,5920,5920,0
|
|
20250319,175000,14188290,5920,5920,5920,5920,0
|
|
20250319,174900,14188290,5920,5920,5920,5920,0
|
|
20250319,174800,14188290,5920,5920,5920,5920,0
|
|
20250319,174700,14188290,5920,5920,5920,5920,0
|
|
20250319,174600,14188290,5920,5920,5920,5920,0
|
|
20250319,174500,14188290,5920,5920,5920,5920,0
|
|
20250319,174400,14188290,5920,5920,5920,5920,0
|
|
20250319,174300,14188290,5920,5920,5920,5920,0
|
|
20250319,174200,14188290,5920,5920,5920,5920,0
|
|
20250319,174100,14188290,5920,5920,5920,5920,0
|
|
20250319,174000,14188290,5920,5920,5920,5920,106
|
|
20250319,173900,14188290,5920,5920,5920,5920,0
|
|
20250319,173800,14188290,5920,5920,5920,5920,0
|
|
20250319,173700,14188290,5920,5920,5920,5920,0
|
|
20250319,173600,14188290,5920,5920,5920,5920,0
|
|
20250319,173500,14188290,5920,5920,5920,5920,0
|
|
20250319,173400,14188290,5920,5920,5920,5920,0
|
|
20250319,173300,14188290,5920,5920,5920,5920,0
|
|
20250319,173200,14188290,5920,5920,5920,5920,0
|
|
20250319,173100,14188290,5920,5920,5920,5920,0
|
|
20250319,173000,14188290,5920,5920,5920,5920,0
|
|
20250319,172900,14188290,5920,5920,5920,5920,0
|
|
20250319,172800,14188290,5920,5920,5920,5920,0
|
|
20250319,172700,14188290,5920,5920,5920,5920,0
|
|
20250319,172600,14188290,5920,5920,5920,5920,0
|
|
20250319,172500,14188290,5920,5920,5920,5920,0
|
|
20250319,172400,14188290,5920,5920,5920,5920,0
|
|
20250319,172300,14188290,5920,5920,5920,5920,0
|
|
20250319,172200,14188290,5920,5920,5920,5920,0
|
|
20250319,172100,14188290,5920,5920,5920,5920,0
|
|
20250319,172000,14188290,5920,5920,5920,5920,0
|
|
20250319,171900,14188290,5920,5920,5920,5920,0
|
|
20250319,171800,14188290,5920,5920,5920,5920,0
|
|
20250319,171700,14188290,5920,5920,5920,5920,0
|
|
20250319,171600,14188290,5920,5920,5920,5920,0
|
|
20250319,171500,14188290,5920,5920,5920,5920,0
|
|
20250319,171400,14188290,5920,5920,5920,5920,0
|
|
20250319,171300,14188290,5920,5920,5920,5920,0
|
|
20250319,171200,14188290,5920,5920,5920,5920,0
|
|
20250319,171100,14188290,5920,5920,5920,5920,0
|
|
20250319,171000,14188290,5920,5920,5920,5920,106
|
|
20250319,170900,14188290,5920,5920,5920,5920,0
|
|
20250319,170800,14188290,5920,5920,5920,5920,0
|
|
20250319,170700,14188290,5920,5920,5920,5920,0
|
|
20250319,170600,14188290,5920,5920,5920,5920,0
|
|
20250319,170500,14188290,5920,5920,5920,5920,0
|
|
20250319,170400,14188290,5920,5920,5920,5920,0
|
|
20250319,170300,14188290,5920,5920,5920,5920,0
|
|
20250319,170200,14188290,5920,5920,5920,5920,0
|
|
20250319,170100,14188290,5920,5920,5920,5920,0
|
|
20250319,170000,14188290,5920,5920,5920,5920,0
|
|
20250319,165900,14188290,5920,5920,5920,5920,0
|
|
20250319,165800,14188290,5920,5920,5920,5920,0
|
|
20250319,165700,14188290,5920,5920,5920,5920,0
|
|
20250319,165600,14188290,5920,5920,5920,5920,0
|
|
20250319,165500,14188290,5920,5920,5920,5920,0
|
|
20250319,165400,14188290,5920,5920,5920,5920,0
|
|
20250319,165300,14188290,5920,5920,5920,5920,0
|
|
20250319,165200,14188290,5920,5920,5920,5920,0
|
|
20250319,165100,14188290,5920,5920,5920,5920,0
|
|
20250319,165000,14188290,5920,5920,5920,5920,0
|
|
20250319,164900,14188290,5920,5920,5920,5920,0
|
|
20250319,164800,14188290,5920,5920,5920,5920,0
|
|
20250319,164700,14188290,5920,5920,5920,5920,0
|
|
20250319,164600,14188290,5920,5920,5920,5920,0
|
|
20250319,164500,14188290,5920,5920,5920,5920,0
|
|
20250319,164400,14188290,5920,5920,5920,5920,0
|
|
20250319,164300,14188290,5920,5920,5920,5920,0
|
|
20250319,164200,14188290,5920,5920,5920,5920,0
|
|
20250319,164100,14188290,5920,5920,5920,5920,0
|
|
20250319,164000,14188290,5920,5920,5920,5920,106
|
|
20250319,163900,14188290,5920,5920,5920,5920,0
|
|
20250319,163800,14188290,5920,5920,5920,5920,0
|
|
20250319,163700,14188290,5920,5920,5920,5920,0
|
|
20250319,163600,14188290,5920,5920,5920,5920,0
|
|
20250319,163500,14188290,5920,5920,5920,5920,0
|
|
20250319,163400,14188290,5920,5920,5920,5920,0
|
|
20250319,163300,14188290,5920,5920,5920,5920,0
|
|
20250319,163200,14188290,5920,5920,5920,5920,0
|
|
20250319,163100,14188290,5920,5920,5920,5920,0
|
|
20250319,163000,14188290,5920,5920,5920,5920,0
|
|
20250319,162900,14188290,5920,5920,5920,5920,0
|
|
20250319,162800,14188290,5920,5920,5920,5920,0
|
|
20250319,162700,14188290,5920,5920,5920,5920,0
|
|
20250319,162600,14188290,5920,5920,5920,5920,0
|
|
20250319,162500,14188290,5920,5920,5920,5920,0
|
|
20250319,162400,14188290,5920,5920,5920,5920,0
|
|
20250319,162300,14188290,5920,5920,5920,5920,0
|
|
20250319,162200,14188290,5920,5920,5920,5920,0
|
|
20250319,162100,14188290,5920,5920,5920,5920,0
|
|
20250319,162000,14188290,5920,5920,5920,5920,0
|
|
20250319,161900,14188290,5920,5920,5920,5920,0
|
|
20250319,161800,14188290,5920,5920,5920,5920,0
|
|
20250319,161700,14188290,5920,5920,5920,5920,0
|
|
20250319,161600,14188290,5920,5920,5920,5920,0
|
|
20250319,161500,14188290,5920,5920,5920,5920,0
|
|
20250319,161400,14188290,5920,5920,5920,5920,0
|
|
20250319,161300,14188290,5920,5920,5920,5920,0
|
|
20250319,161200,14188290,5920,5920,5920,5920,0
|
|
20250319,161100,14188290,5920,5920,5920,5920,0
|
|
20250319,161000,14188290,5920,5920,5920,5920,106
|
|
20250319,160900,14188290,5920,5920,5920,5920,0
|
|
20250319,160800,14188290,5920,5920,5920,5920,0
|
|
20250319,160700,14188290,5920,5920,5920,5920,0
|
|
20250319,160600,14188290,5920,5920,5920,5920,0
|
|
20250319,160500,14188290,5920,5920,5920,5920,0
|
|
20250319,160400,14188290,5920,5920,5920,5920,0
|
|
20250319,160300,14188290,5920,5920,5920,5920,0
|
|
20250319,160200,14188290,5920,5920,5920,5920,0
|
|
20250319,160100,14188290,5920,5920,5920,5920,0
|
|
20250319,160000,14188290,5920,5920,5920,5920,0
|
|
20250319,155900,14188290,5920,5920,5920,5920,0
|
|
20250319,155800,14188290,5920,5920,5920,5920,0
|
|
20250319,155700,14188290,5920,5920,5920,5920,0
|
|
20250319,155600,14188290,5920,5920,5920,5920,0
|
|
20250319,155500,14188290,5920,5920,5920,5920,0
|
|
20250319,155400,14188290,5920,5920,5920,5920,0
|
|
20250319,155300,14188290,5920,5920,5920,5920,0
|
|
20250319,155200,14188290,5920,5920,5920,5920,0
|
|
20250319,155100,14188290,5920,5920,5920,5920,0
|
|
20250319,155000,14188290,5920,5920,5920,5920,0
|
|
20250319,154900,14188290,5920,5920,5920,5920,0
|
|
20250319,154800,14188290,5920,5920,5920,5920,0
|
|
20250319,154700,14188290,5920,5920,5920,5920,0
|
|
20250319,154600,14188290,5920,5920,5920,5920,0
|
|
20250319,154500,14188290,5920,5920,5920,5920,0
|
|
20250319,154400,14188290,5920,5920,5920,5920,0
|
|
20250319,154300,14188290,5920,5920,5920,5920,0
|
|
20250319,154200,14188290,5920,5920,5920,5920,0
|
|
20250319,154100,14188290,5920,5920,5920,5920,0
|
|
20250319,154000,14188290,5920,5920,5920,5920,106
|
|
20250319,153900,14188290,5920,5920,5920,5920,0
|
|
20250319,153800,14188290,5920,5920,5920,5920,0
|
|
20250319,153700,14188290,5920,5920,5920,5920,0
|
|
20250319,153600,14188290,5920,5920,5920,5920,0
|
|
20250319,153500,14188290,5920,5920,5920,5920,0
|
|
20250319,153400,14188290,5920,5920,5920,5920,0
|
|
20250319,153300,14188290,5920,5920,5920,5920,0
|
|
20250319,153200,14188290,5920,5920,5920,5920,0
|
|
20250319,153100,14188290,5920,5920,5920,5920,0
|
|
20250319,153000,14188290,5920,5920,5920,5920,106
|
|
20250319,152900,13560770,5900,5900,5900,5900,0
|
|
20250319,152800,13560770,5900,5900,5900,5900,0
|
|
20250319,152700,13560770,5900,5900,5900,5900,0
|
|
20250319,152600,13560770,5900,5900,5900,5900,0
|
|
20250319,152500,13560770,5900,5900,5900,5900,0
|
|
20250319,152400,13560770,5900,5900,5900,5900,0
|
|
20250319,152300,13560770,5900,5900,5900,5900,0
|
|
20250319,152200,13560770,5900,5900,5900,5900,0
|
|
20250319,152100,13560770,5900,5900,5900,5900,0
|
|
20250319,152000,13560770,5900,5900,5900,5900,0
|
|
20250319,151900,13560770,5900,5900,5900,5900,0
|
|
20250319,151800,13560770,5900,5900,5900,5900,0
|
|
20250319,151700,13560770,5900,5900,5900,5900,0
|
|
20250319,151600,13560770,5900,5900,5900,5900,0
|
|
20250319,151500,13560770,5900,5900,5900,5900,0
|
|
20250319,151400,13560770,5900,5900,5900,5900,0
|
|
20250319,151300,13560770,5900,5900,5900,5900,1
|
|
20250319,151200,13554870,5900,5900,5900,5900,0
|
|
20250319,151100,13554870,5900,5900,5900,5900,10
|
|
20250319,151000,13495870,5900,5900,5900,5900,0
|
|
20250319,150900,13495870,5900,5900,5900,5900,0
|
|
20250319,150800,13495870,5900,5910,5910,5900,46
|
|
20250319,150700,13224450,5930,5930,5930,5930,0
|
|
20250319,150600,13224450,5930,5930,5930,5930,0
|
|
20250319,150500,13224450,5930,5930,5930,5930,0
|
|
20250319,150400,13224450,5930,5930,5930,5930,0
|
|
20250319,150300,13224450,5930,5930,5930,5930,0
|
|
20250319,150200,13224450,5930,5930,5930,5930,0
|
|
20250319,150100,13224450,5930,5930,5930,5930,0
|
|
20250319,150000,13224450,5930,5930,5930,5930,1
|
|
20250319,145900,13218520,5900,5900,5900,5900,0
|
|
20250319,145800,13218520,5900,5900,5900,5900,0
|
|
20250319,145700,13218520,5900,5900,5900,5900,0
|
|
20250319,145600,13218520,5900,5910,5910,5900,463
|
|
20250319,145500,10486720,5910,5920,5920,5910,140
|
|
20250319,145400,9658230,5930,5930,5930,5930,0
|
|
20250319,145300,9658230,5930,5930,5930,5930,0
|
|
20250319,145200,9658230,5930,5930,5930,5930,60
|
|
20250319,145100,9302430,5940,5940,5940,5940,0
|
|
20250319,145000,9302430,5940,5940,5940,5940,0
|
|
20250319,144900,9302430,5940,5940,5940,5940,0
|
|
20250319,144800,9302430,5940,5940,5940,5940,0
|
|
20250319,144700,9302430,5940,5940,5940,5940,0
|
|
20250319,144600,9302430,5940,5940,5940,5940,0
|
|
20250319,144500,9302430,5940,5940,5940,5940,0
|
|
20250319,144400,9302430,5940,5940,5940,5940,0
|
|
20250319,144300,9302430,5940,5940,5940,5940,0
|
|
20250319,144200,9302430,5940,5940,5940,5940,0
|
|
20250319,144100,9302430,5940,5940,5940,5940,40
|
|
20250319,144000,9064830,5940,5940,5940,5940,0
|
|
20250319,143900,9064830,5940,5940,5940,5940,122
|
|
20250319,143800,8340150,5930,5930,5930,5930,0
|
|
20250319,143700,8340150,5930,5930,5930,5930,0
|
|
20250319,143600,8340150,5930,5930,5930,5930,0
|
|
20250319,143500,8340150,5930,5930,5930,5930,0
|
|
20250319,143400,8340150,5930,5930,5930,5930,40
|
|
20250319,143300,8102950,5930,5930,5930,5930,0
|
|
20250319,143200,8102950,5930,5930,5930,5930,0
|
|
20250319,143100,8102950,5930,5930,5930,5930,0
|
|
20250319,143000,8102950,5930,5930,5930,5930,0
|
|
20250319,142900,8102950,5930,5930,5930,5930,0
|
|
20250319,142800,8102950,5930,5930,5930,5930,0
|
|
20250319,142700,8102950,5930,5930,5930,5930,0
|
|
20250319,142600,8102950,5930,5930,5930,5930,0
|
|
20250319,142500,8102950,5930,5930,5930,5930,0
|
|
20250319,142400,8102950,5930,5930,5930,5930,0
|
|
20250319,142300,8102950,5930,5930,5930,5930,0
|
|
20250319,142200,8102950,5930,5930,5930,5930,0
|
|
20250319,142100,8102950,5930,5930,5930,5930,0
|
|
20250319,142000,8102950,5930,5930,5930,5930,0
|
|
20250319,141900,8102950,5930,5930,5930,5930,0
|
|
20250319,141800,8102950,5930,5930,5930,5930,0
|
|
20250319,141700,8102950,5930,5930,5930,5930,0
|
|
20250319,141600,8102950,5930,5930,5930,5930,0
|
|
20250319,141500,8102950,5930,5930,5930,5930,0
|
|
20250319,141400,8102950,5930,5930,5930,5930,0
|
|
20250319,141300,8102950,5930,5930,5930,5930,0
|
|
20250319,141200,8102950,5930,5930,5930,5930,0
|
|
20250319,141100,8102950,5930,5930,5930,5930,0
|
|
20250319,141000,8102950,5930,5930,5930,5930,0
|
|
20250319,140900,8102950,5930,5930,5930,5930,0
|
|
20250319,140800,8102950,5930,5930,5930,5930,0
|
|
20250319,140700,8102950,5930,5930,5930,5930,0
|
|
20250319,140600,8102950,5930,5930,5930,5930,0
|
|
20250319,140500,8102950,5930,5930,5930,5930,0
|
|
20250319,140400,8102950,5930,5930,5930,5930,0
|
|
20250319,140300,8102950,5930,5930,5930,5930,0
|
|
20250319,140200,8102950,5930,5930,5930,5930,10
|
|
20250319,140100,8043650,5930,5930,5930,5930,0
|
|
20250319,140000,8043650,5930,5930,5930,5930,0
|
|
20250319,135900,8043650,5930,5930,5930,5930,0
|
|
20250319,135800,8043650,5930,5930,5930,5930,1
|
|
20250319,135700,8037720,5920,5920,5920,5920,0
|
|
20250319,135600,8037720,5920,5920,5920,5920,16
|
|
20250319,135500,7943000,5940,5940,5940,5940,0
|
|
20250319,135400,7943000,5940,5940,5940,5940,0
|
|
20250319,135300,7943000,5940,5940,5940,5940,0
|
|
20250319,135200,7943000,5940,5940,5940,5940,0
|
|
20250319,135100,7943000,5940,5940,5940,5940,0
|
|
20250319,135000,7943000,5940,5940,5940,5940,0
|
|
20250319,134900,7943000,5940,5940,5940,5940,0
|
|
20250319,134800,7943000,5940,5940,5940,5940,0
|
|
20250319,134700,7943000,5940,5940,5940,5940,0
|
|
20250319,134600,7943000,5940,5940,5940,5940,0
|
|
20250319,134500,7943000,5940,5940,5940,5940,0
|
|
20250319,134400,7943000,5940,5940,5940,5940,0
|
|
20250319,134300,7943000,5940,5940,5940,5940,0
|
|
20250319,134200,7943000,5940,5940,5940,5940,0
|
|
20250319,134100,7943000,5940,5940,5940,5940,0
|
|
20250319,134000,7943000,5940,5940,5940,5940,0
|
|
20250319,133900,7943000,5940,5940,5940,5940,0
|
|
20250319,133800,7943000,5940,5940,5940,5940,0
|
|
20250319,133700,7943000,5940,5940,5940,5940,0
|
|
20250319,133600,7943000,5940,5940,5940,5940,0
|
|
20250319,133500,7943000,5940,5940,5940,5940,0
|
|
20250319,133400,7943000,5940,5940,5940,5940,0
|
|
20250319,133300,7943000,5940,5940,5940,5940,0
|
|
20250319,133200,7943000,5940,5940,5940,5940,0
|
|
20250319,133100,7943000,5940,5940,5940,5940,0
|
|
20250319,133000,7943000,5940,5940,5940,5940,0
|
|
20250319,132900,7943000,5940,5940,5940,5940,0
|
|
20250319,132800,7943000,5940,5940,5940,5940,0
|
|
20250319,132700,7943000,5940,5940,5940,5940,0
|
|
20250319,132600,7943000,5940,5940,5940,5940,0
|
|
20250319,132500,7943000,5940,5940,5940,5940,0
|
|
20250319,132400,7943000,5940,5940,5940,5940,0
|
|
20250319,132300,7943000,5940,5940,5940,5940,0
|
|
20250319,132200,7943000,5940,5940,5940,5940,0
|
|
20250319,132100,7943000,5940,5940,5940,5940,0
|
|
20250319,132000,7943000,5940,5940,5940,5940,9
|
|
20250319,131900,7889540,5940,5940,5940,5940,0
|
|
20250319,131800,7889540,5940,5940,5940,5940,0
|
|
20250319,131700,7889540,5940,5940,5940,5940,0
|
|
20250319,131600,7889540,5940,5940,5940,5940,0
|
|
20250319,131500,7889540,5940,5940,5940,5940,0
|
|
20250319,131400,7889540,5940,5940,5940,5940,0
|
|
20250319,131300,7889540,5940,5940,5940,5940,0
|
|
20250319,131200,7889540,5940,5940,5940,5940,0
|
|
20250319,131100,7889540,5940,5940,5940,5940,0
|
|
20250319,131000,7889540,5940,5940,5940,5940,0
|
|
20250319,130900,7889540,5940,5930,5940,5930,17
|
|
20250319,130800,7788570,5930,5930,5930,5930,0
|
|
20250319,130700,7788570,5930,5930,5930,5930,0
|
|
20250319,130600,7788570,5930,5930,5930,5930,0
|
|
20250319,130500,7788570,5930,5930,5930,5930,0
|
|
20250319,130400,7788570,5930,5930,5930,5930,0
|
|
20250319,130300,7788570,5930,5930,5930,5930,0
|
|
20250319,130200,7788570,5930,5930,5930,5930,1
|
|
20250319,130100,7782640,5940,5940,5940,5940,0
|
|
20250319,130000,7782640,5940,5940,5940,5940,0
|
|
20250319,125900,7782640,5940,5940,5940,5940,6
|
|
20250319,125800,7747000,5940,5940,5940,5940,0
|
|
20250319,125700,7747000,5940,5940,5940,5940,0
|
|
20250319,125600,7747000,5940,5940,5940,5940,0
|
|
20250319,125500,7747000,5940,5940,5940,5940,0
|
|
20250319,125400,7747000,5940,5940,5940,5940,0
|
|
20250319,125300,7747000,5940,5940,5940,5940,0
|
|
20250319,125200,7747000,5940,5940,5940,5940,0
|
|
20250319,125100,7747000,5940,5940,5940,5940,0
|
|
20250319,125000,7747000,5940,5940,5940,5940,0
|
|
20250319,124900,7747000,5940,5940,5940,5940,0
|
|
20250319,124800,7747000,5940,5940,5940,5940,0
|
|
20250319,124700,7747000,5940,5940,5940,5940,0
|
|
20250319,124600,7747000,5940,5940,5940,5940,0
|
|
20250319,124500,7747000,5940,5940,5940,5940,0
|
|
20250319,124400,7747000,5940,5940,5940,5940,0
|
|
20250319,124300,7747000,5940,5940,5940,5940,0
|
|
20250319,124200,7747000,5940,5940,5940,5940,0
|
|
20250319,124100,7747000,5940,5940,5940,5940,0
|
|
20250319,124000,7747000,5940,5940,5940,5940,0
|
|
20250319,123900,7747000,5940,5940,5940,5940,0
|
|
20250319,123800,7747000,5940,5940,5940,5940,0
|
|
20250319,123700,7747000,5940,5940,5940,5940,0
|
|
20250319,123600,7747000,5940,5940,5940,5940,0
|
|
20250319,123500,7747000,5940,5940,5940,5940,0
|
|
20250319,123400,7747000,5940,5940,5940,5940,0
|
|
20250319,123300,7747000,5940,5940,5940,5940,0
|
|
20250319,123200,7747000,5940,5940,5940,5940,0
|
|
20250319,123100,7747000,5940,5940,5940,5940,0
|
|
20250319,123000,7747000,5940,5940,5940,5940,0
|
|
20250319,122900,7747000,5940,5940,5940,5940,0
|
|
20250319,122800,7747000,5940,5940,5940,5940,0
|
|
20250319,122700,7747000,5940,5940,5940,5940,0
|
|
20250319,122600,7747000,5940,5940,5940,5940,0
|
|
20250319,122500,7747000,5940,5940,5940,5940,0
|
|
20250319,122400,7747000,5940,5940,5940,5940,0
|
|
20250319,122300,7747000,5940,5940,5940,5940,0
|
|
20250319,122200,7747000,5940,5940,5940,5940,0
|
|
20250319,122100,7747000,5940,5940,5940,5940,0
|
|
20250319,122000,7747000,5940,5940,5940,5940,0
|
|
20250319,121900,7747000,5940,5940,5940,5940,0
|
|
20250319,121800,7747000,5940,5940,5940,5940,0
|
|
20250319,121700,7747000,5940,5940,5940,5940,0
|
|
20250319,121600,7747000,5940,5940,5940,5940,0
|
|
20250319,121500,7747000,5940,5940,5940,5940,0
|
|
20250319,121400,7747000,5940,5940,5940,5940,0
|
|
20250319,121300,7747000,5940,5940,5940,5940,0
|
|
20250319,121200,7747000,5940,5940,5940,5940,0
|
|
20250319,121100,7747000,5940,5940,5940,5940,0
|
|
20250319,121000,7747000,5940,5940,5940,5940,0
|
|
20250319,120900,7747000,5940,5940,5940,5940,11
|
|
20250319,120800,7681660,5940,5940,5940,5940,0
|
|
20250319,120700,7681660,5940,5940,5940,5940,0
|
|
20250319,120600,7681660,5940,5940,5940,5940,0
|
|
20250319,120500,7681660,5940,5940,5940,5940,0
|
|
20250319,120400,7681660,5940,5940,5940,5940,0
|
|
20250319,120300,7681660,5940,5940,5940,5940,0
|
|
20250319,120200,7681660,5940,5940,5940,5940,3
|
|
20250319,120100,7663840,5940,5940,5940,5940,0
|
|
20250319,120000,7663840,5940,5940,5940,5940,0
|
|
20250319,115900,7663840,5940,5940,5940,5940,0
|
|
20250319,115800,7663840,5940,5940,5940,5940,0
|
|
20250319,115700,7663840,5940,5940,5940,5940,0
|
|
20250319,115600,7663840,5940,5940,5940,5940,0
|
|
20250319,115500,7663840,5940,5940,5940,5940,0
|
|
20250319,115400,7663840,5940,5940,5940,5940,0
|
|
20250319,115300,7663840,5940,5940,5940,5940,0
|
|
20250319,115200,7663840,5940,5940,5940,5940,0
|
|
20250319,115100,7663840,5940,5940,5940,5940,0
|
|
20250319,115000,7663840,5940,5940,5940,5940,0
|
|
20250319,114900,7663840,5940,5940,5940,5940,0
|
|
20250319,114800,7663840,5940,5940,5940,5940,0
|
|
20250319,114700,7663840,5940,5940,5940,5940,1
|
|
20250319,114600,7657900,5900,5900,5900,5900,0
|
|
20250319,114500,7657900,5900,5900,5900,5900,0
|
|
20250319,114400,7657900,5900,5900,5900,5900,0
|
|
20250319,114300,7657900,5900,5900,5900,5900,0
|
|
20250319,114200,7657900,5900,5900,5900,5900,0
|
|
20250319,114100,7657900,5900,5900,5900,5900,0
|
|
20250319,114000,7657900,5900,5900,5900,5900,0
|
|
20250319,113900,7657900,5900,5900,5900,5900,0
|
|
20250319,113800,7657900,5900,5960,5960,5900,280
|
|
20250319,113700,6002290,5970,5970,5970,5970,0
|
|
20250319,113600,6002290,5970,5970,5970,5970,0
|
|
20250319,113500,6002290,5970,5970,5970,5970,0
|
|
20250319,113400,6002290,5970,5970,5970,5970,0
|
|
20250319,113300,6002290,5970,5970,5970,5970,0
|
|
20250319,113200,6002290,5970,5970,5970,5970,0
|
|
20250319,113100,6002290,5970,5970,5970,5970,0
|
|
20250319,113000,6002290,5970,5970,5970,5970,0
|
|
20250319,112900,6002290,5970,5970,5970,5970,0
|
|
20250319,112800,6002290,5970,5970,5970,5970,0
|
|
20250319,112700,6002290,5970,5970,5970,5970,0
|
|
20250319,112600,6002290,5970,5970,5970,5970,0
|
|
20250319,112500,6002290,5970,5970,5970,5970,0
|
|
20250319,112400,6002290,5970,5970,5970,5970,0
|
|
20250319,112300,6002290,5970,5970,5970,5970,0
|
|
20250319,112200,6002290,5970,5970,5970,5970,0
|
|
20250319,112100,6002290,5970,5970,5970,5970,0
|
|
20250319,112000,6002290,5970,5970,5970,5970,0
|
|
20250319,111900,6002290,5970,5970,5970,5970,0
|
|
20250319,111800,6002290,5970,5970,5970,5970,0
|
|
20250319,111700,6002290,5970,5970,5970,5970,0
|
|
20250319,111600,6002290,5970,5970,5970,5970,0
|
|
20250319,111500,6002290,5970,5970,5970,5970,0
|
|
20250319,111400,6002290,5970,5970,5970,5970,0
|
|
20250319,111300,6002290,5970,5970,5970,5970,0
|
|
20250319,111200,6002290,5970,5970,5970,5970,0
|
|
20250319,111100,6002290,5970,5970,5970,5970,0
|
|
20250319,111000,6002290,5970,5970,5970,5970,0
|
|
20250319,110900,6002290,5970,5970,5970,5970,0
|
|
20250319,110800,6002290,5970,5970,5970,5970,0
|
|
20250319,110700,6002290,5970,5970,5970,5970,0
|
|
20250319,110600,6002290,5970,5970,5970,5970,0
|
|
20250319,110500,6002290,5970,5970,5970,5970,18
|
|
20250319,110400,5894830,5980,5980,5980,5980,0
|
|
20250319,110300,5894830,5980,5980,5980,5980,0
|
|
20250319,110200,5894830,5980,5980,5980,5980,0
|
|
20250319,110100,5894830,5980,5980,5980,5980,0
|
|
20250319,110000,5894830,5980,5980,5980,5980,0
|
|
20250319,105900,5894830,5980,5980,5980,5980,0
|
|
20250319,105800,5894830,5980,5980,5980,5980,0
|
|
20250319,105700,5894830,5980,5980,5980,5980,0
|
|
20250319,105600,5894830,5980,5980,5980,5980,0
|
|
20250319,105500,5894830,5980,5980,5980,5980,0
|
|
20250319,105400,5894830,5980,5980,5980,5980,0
|
|
20250319,105300,5894830,5980,5980,5980,5980,1
|
|
20250319,105200,5888850,5980,5980,5980,5980,0
|
|
20250319,105100,5888850,5980,5980,5980,5980,0
|
|
20250319,105000,5888850,5980,5980,5980,5980,0
|
|
20250319,104900,5888850,5980,5980,5980,5980,0
|
|
20250319,104800,5888850,5980,5980,5980,5980,0
|
|
20250319,104700,5888850,5980,5980,5980,5980,0
|
|
20250319,104600,5888850,5980,5980,5980,5980,0
|
|
20250319,104500,5888850,5980,5980,5980,5980,0
|
|
20250319,104400,5888850,5980,5980,5980,5980,0
|
|
20250319,104300,5888850,5980,5980,5980,5980,0
|
|
20250319,104200,5888850,5980,5980,5980,5980,0
|
|
20250319,104100,5888850,5980,5980,5980,5980,0
|
|
20250319,104000,5888850,5980,5980,5980,5980,0
|
|
20250319,103900,5888850,5980,5980,5980,5980,0
|
|
20250319,103800,5888850,5980,5980,5980,5980,0
|
|
20250319,103700,5888850,5980,5980,5980,5980,0
|
|
20250319,103600,5888850,5980,5980,5980,5980,3
|
|
20250319,103500,5870910,5980,5980,5980,5980,44
|
|
20250319,103400,5607790,5980,5980,5980,5980,0
|
|
20250319,103300,5607790,5980,5980,5980,5980,0
|
|
20250319,103200,5607790,5980,5980,5980,5980,0
|
|
20250319,103100,5607790,5980,5980,5980,5980,0
|
|
20250319,103000,5607790,5980,5980,5980,5980,0
|
|
20250319,102900,5607790,5980,5980,5980,5980,0
|
|
20250319,102800,5607790,5980,5980,5980,5980,0
|
|
20250319,102700,5607790,5980,5980,5980,5980,0
|
|
20250319,102600,5607790,5980,5980,5980,5980,0
|
|
20250319,102500,5607790,5980,5980,5980,5980,0
|
|
20250319,102400,5607790,5980,5980,5980,5980,1
|
|
20250319,102300,5601810,5980,5980,5980,5980,0
|
|
20250319,102200,5601810,5980,5980,5980,5980,0
|
|
20250319,102100,5601810,5980,5980,5980,5980,0
|
|
20250319,102000,5601810,5980,5980,5980,5980,113
|
|
20250319,101900,4926070,6000,6000,6000,6000,7
|
|
20250319,101800,4884070,6010,6010,6010,6010,0
|
|
20250319,101700,4884070,6010,6010,6010,6010,0
|
|
20250319,101600,4884070,6010,6010,6010,6010,0
|
|
20250319,101500,4884070,6010,6010,6010,6010,0
|
|
20250319,101400,4884070,6010,6010,6010,6010,16
|
|
20250319,101300,4787910,6010,6010,6010,6010,3
|
|
20250319,101200,4769880,6020,6020,6020,6020,0
|
|
20250319,101100,4769880,6020,6020,6020,6020,0
|
|
20250319,101000,4769880,6020,6020,6020,6020,0
|
|
20250319,100900,4769880,6020,6020,6020,6020,0
|
|
20250319,100800,4769880,6020,6020,6020,6020,0
|
|
20250319,100700,4769880,6020,6020,6020,6020,0
|
|
20250319,100600,4769880,6020,6020,6020,6020,0
|
|
20250319,100500,4769880,6020,6020,6020,6020,0
|
|
20250319,100400,4769880,6020,6020,6020,6020,0
|
|
20250319,100300,4769880,6020,6020,6020,6020,0
|
|
20250319,100200,4769880,6020,6010,6020,6010,54
|
|
20250319,100100,4444880,6010,6010,6010,6010,0
|
|
20250319,100000,4444880,6010,6010,6010,6010,0
|
|
20250319,095900,4444880,6010,6010,6010,6010,0
|
|
20250319,095800,4444880,6010,6010,6010,6010,10
|
|
20250319,095700,4384780,6010,6010,6010,6010,25
|
|
20250319,095600,4234530,6000,6000,6000,6000,20
|
|
20250319,095500,4114530,6010,6000,6010,6000,12
|
|
20250319,095400,4042430,6010,6010,6010,6010,0
|
|
20250319,095300,4042430,6010,6010,6010,6010,27
|
|
20250319,095200,3880160,6010,6010,6010,6010,0
|
|
20250319,095100,3880160,6010,6010,6010,6010,0
|
|
20250319,095000,3880160,6010,6010,6010,6010,6
|
|
20250319,094900,3844100,6010,6010,6010,6010,0
|
|
20250319,094800,3844100,6010,6010,6010,6010,0
|
|
20250319,094700,3844100,6010,6010,6010,6010,194
|
|
20250319,094600,2678160,6010,6000,6010,6000,73
|
|
20250319,094500,2240150,6000,6000,6000,6000,1
|
|
20250319,094400,2234150,6000,6000,6000,6000,26
|
|
20250319,094300,2078150,5990,5990,5990,5990,0
|
|
20250319,094200,2078150,5990,5990,5990,5990,0
|
|
20250319,094100,2078150,5990,5990,5990,5990,0
|
|
20250319,094000,2078150,5990,5990,5990,5990,0
|
|
20250319,093900,2078150,5990,5990,5990,5990,20
|
|
20250319,093800,1958350,5990,5990,5990,5990,0
|
|
20250319,093700,1958350,5990,5990,5990,5990,0
|
|
20250319,093600,1958350,5990,5990,5990,5990,12
|
|
20250319,093500,1886470,5990,5990,5990,5990,0
|
|
20250319,093400,1886470,5990,5990,5990,5990,0
|
|
20250319,093300,1886470,5990,5990,5990,5990,0
|
|
20250319,093200,1886470,5990,5990,5990,5990,0
|
|
20250319,093100,1886470,5990,5990,5990,5990,77
|
|
20250319,093000,1425240,5990,5990,5990,5990,0
|
|
20250319,092900,1425240,5990,5990,5990,5990,0
|
|
20250319,092800,1425240,5990,5990,5990,5990,0
|
|
20250319,092700,1425240,5990,5990,5990,5990,0
|
|
20250319,092600,1425240,5990,5990,5990,5990,0
|
|
20250319,092500,1425240,5990,5990,5990,5990,0
|
|
20250319,092400,1425240,5990,5990,5990,5990,0
|
|
20250319,092300,1425240,5990,5990,5990,5990,0
|
|
20250319,092200,1425240,5990,5990,5990,5990,218
|
|
20250319,092100,119420,5990,5990,5990,5990,0
|
|
20250319,092000,119420,5990,5990,5990,5990,1
|
|
20250319,091900,113430,5970,5970,5970,5970,0
|
|
20250319,091800,113430,5970,5970,5970,5970,0
|
|
20250319,091700,113430,5970,5970,5970,5970,0
|
|
20250319,091600,113430,5970,5970,5970,5970,0
|
|
20250319,091500,113430,5970,5970,5970,5970,0
|
|
20250319,091400,113430,5970,5970,5970,5970,0
|
|
20250319,091300,113430,5970,5970,5970,5970,0
|
|
20250319,091200,113430,5970,5970,5970,5970,0
|
|
20250319,091100,113430,5970,5970,5970,5970,0
|
|
20250319,091000,113430,5970,5970,5970,5970,0
|
|
20250319,090900,113430,5970,5970,5970,5970,0
|
|
20250319,090800,113430,5970,5970,5970,5970,0
|
|
20250319,090700,113430,5970,5970,5970,5970,0
|
|
20250319,090600,113430,5970,5970,5970,5970,0
|
|
20250319,090500,113430,5970,5970,5970,5970,0
|
|
20250319,090400,113430,5970,5970,5970,5970,4
|
|
20250319,090300,89550,5970,5970,5970,5970,0
|
|
20250319,090200,89550,5970,5970,5970,5970,0
|
|
20250319,090100,89550,5970,5970,5970,5970,0
|
|
20250319,090000,89550,5970,5970,5970,5970,15
|