697 lines
31 KiB
CSV
697 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,203400,7147540,6020,6020,6020,6020,138
|
|
20250328,203300,7147540,6020,6020,6020,6020,0
|
|
20250328,203200,7147540,6020,6020,6020,6020,0
|
|
20250328,203100,7147540,6020,6020,6020,6020,0
|
|
20250328,203000,7147540,6020,6020,6020,6020,0
|
|
20250328,202900,7147540,6020,6020,6020,6020,0
|
|
20250328,202800,7147540,6020,6020,6020,6020,0
|
|
20250328,202700,7147540,6020,6020,6020,6020,0
|
|
20250328,202600,7147540,6020,6020,6020,6020,0
|
|
20250328,202500,7147540,6020,6020,6020,6020,0
|
|
20250328,202400,7147540,6020,6020,6020,6020,0
|
|
20250328,202300,7147540,6020,6020,6020,6020,0
|
|
20250328,202200,7147540,6020,6020,6020,6020,0
|
|
20250328,202100,7147540,6020,6020,6020,6020,0
|
|
20250328,202000,7147540,6020,6020,6020,6020,0
|
|
20250328,201900,7147540,6020,6020,6020,6020,0
|
|
20250328,201800,7147540,6020,6020,6020,6020,0
|
|
20250328,201700,7147540,6020,6020,6020,6020,0
|
|
20250328,201600,7147540,6020,6020,6020,6020,0
|
|
20250328,201500,7147540,6020,6020,6020,6020,0
|
|
20250328,201400,7147540,6020,6020,6020,6020,0
|
|
20250328,201300,7147540,6020,6020,6020,6020,0
|
|
20250328,201200,7147540,6020,6020,6020,6020,0
|
|
20250328,201100,7147540,6020,6020,6020,6020,0
|
|
20250328,201000,7147540,6020,6020,6020,6020,0
|
|
20250328,200900,7147540,6020,6020,6020,6020,0
|
|
20250328,200800,7147540,6020,6020,6020,6020,0
|
|
20250328,200700,7147540,6020,6020,6020,6020,0
|
|
20250328,200600,7147540,6020,6020,6020,6020,0
|
|
20250328,200500,7147540,6020,6020,6020,6020,0
|
|
20250328,200400,7147540,6020,6020,6020,6020,138
|
|
20250328,200300,7147540,6020,6020,6020,6020,0
|
|
20250328,200200,7147540,6020,6020,6020,6020,0
|
|
20250328,200100,7147540,6020,6020,6020,6020,0
|
|
20250328,200000,7147540,6020,6020,6020,6020,0
|
|
20250328,195900,7147540,6020,6020,6020,6020,0
|
|
20250328,195800,7147540,6020,6020,6020,6020,0
|
|
20250328,195700,7147540,6020,6020,6020,6020,0
|
|
20250328,195600,7147540,6020,6020,6020,6020,0
|
|
20250328,195500,7147540,6020,6020,6020,6020,0
|
|
20250328,195400,7147540,6020,6020,6020,6020,0
|
|
20250328,195300,7147540,6020,6020,6020,6020,0
|
|
20250328,195200,7147540,6020,6020,6020,6020,0
|
|
20250328,195100,7147540,6020,6020,6020,6020,0
|
|
20250328,195000,7147540,6020,6020,6020,6020,0
|
|
20250328,194900,7147540,6020,6020,6020,6020,0
|
|
20250328,194800,7147540,6020,6020,6020,6020,0
|
|
20250328,194700,7147540,6020,6020,6020,6020,0
|
|
20250328,194600,7147540,6020,6020,6020,6020,0
|
|
20250328,194500,7147540,6020,6020,6020,6020,0
|
|
20250328,194400,7147540,6020,6020,6020,6020,0
|
|
20250328,194300,7147540,6020,6020,6020,6020,0
|
|
20250328,194200,7147540,6020,6020,6020,6020,0
|
|
20250328,194100,7147540,6020,6020,6020,6020,0
|
|
20250328,194000,7147540,6020,6020,6020,6020,0
|
|
20250328,193900,7147540,6020,6020,6020,6020,0
|
|
20250328,193800,7147540,6020,6020,6020,6020,0
|
|
20250328,193700,7147540,6020,6020,6020,6020,0
|
|
20250328,193600,7147540,6020,6020,6020,6020,0
|
|
20250328,193500,7147540,6020,6020,6020,6020,0
|
|
20250328,193400,7147540,6020,6020,6020,6020,138
|
|
20250328,193300,7147540,6020,6020,6020,6020,0
|
|
20250328,193200,7147540,6020,6020,6020,6020,0
|
|
20250328,193100,7147540,6020,6020,6020,6020,0
|
|
20250328,193000,7147540,6020,6020,6020,6020,0
|
|
20250328,192900,7147540,6020,6020,6020,6020,0
|
|
20250328,192800,7147540,6020,6020,6020,6020,0
|
|
20250328,192700,7147540,6020,6020,6020,6020,0
|
|
20250328,192600,7147540,6020,6020,6020,6020,0
|
|
20250328,192500,7147540,6020,6020,6020,6020,0
|
|
20250328,192400,7147540,6020,6020,6020,6020,0
|
|
20250328,192300,7147540,6020,6020,6020,6020,0
|
|
20250328,192200,7147540,6020,6020,6020,6020,0
|
|
20250328,192100,7147540,6020,6020,6020,6020,0
|
|
20250328,192000,7147540,6020,6020,6020,6020,0
|
|
20250328,191900,7147540,6020,6020,6020,6020,0
|
|
20250328,191800,7147540,6020,6020,6020,6020,0
|
|
20250328,191700,7147540,6020,6020,6020,6020,0
|
|
20250328,191600,7147540,6020,6020,6020,6020,0
|
|
20250328,191500,7147540,6020,6020,6020,6020,0
|
|
20250328,191400,7147540,6020,6020,6020,6020,0
|
|
20250328,191300,7147540,6020,6020,6020,6020,0
|
|
20250328,191200,7147540,6020,6020,6020,6020,0
|
|
20250328,191100,7147540,6020,6020,6020,6020,0
|
|
20250328,191000,7147540,6020,6020,6020,6020,0
|
|
20250328,190900,7147540,6020,6020,6020,6020,0
|
|
20250328,190800,7147540,6020,6020,6020,6020,0
|
|
20250328,190700,7147540,6020,6020,6020,6020,0
|
|
20250328,190600,7147540,6020,6020,6020,6020,0
|
|
20250328,190500,7147540,6020,6020,6020,6020,0
|
|
20250328,190400,7147540,6020,6020,6020,6020,138
|
|
20250328,190300,7147540,6020,6020,6020,6020,0
|
|
20250328,190200,7147540,6020,6020,6020,6020,0
|
|
20250328,190100,7147540,6020,6020,6020,6020,0
|
|
20250328,190000,7147540,6020,6020,6020,6020,0
|
|
20250328,185900,7147540,6020,6020,6020,6020,0
|
|
20250328,185800,7147540,6020,6020,6020,6020,0
|
|
20250328,185700,7147540,6020,6020,6020,6020,0
|
|
20250328,185600,7147540,6020,6020,6020,6020,0
|
|
20250328,185500,7147540,6020,6020,6020,6020,0
|
|
20250328,185400,7147540,6020,6020,6020,6020,0
|
|
20250328,185300,7147540,6020,6020,6020,6020,0
|
|
20250328,185200,7147540,6020,6020,6020,6020,0
|
|
20250328,185100,7147540,6020,6020,6020,6020,0
|
|
20250328,185000,7147540,6020,6020,6020,6020,0
|
|
20250328,184900,7147540,6020,6020,6020,6020,0
|
|
20250328,184800,7147540,6020,6020,6020,6020,0
|
|
20250328,184700,7147540,6020,6020,6020,6020,0
|
|
20250328,184600,7147540,6020,6020,6020,6020,0
|
|
20250328,184500,7147540,6020,6020,6020,6020,0
|
|
20250328,184400,7147540,6020,6020,6020,6020,0
|
|
20250328,184300,7147540,6020,6020,6020,6020,0
|
|
20250328,184200,7147540,6020,6020,6020,6020,0
|
|
20250328,184100,7147540,6020,6020,6020,6020,0
|
|
20250328,184000,7147540,6020,6020,6020,6020,0
|
|
20250328,183900,7147540,6020,6020,6020,6020,0
|
|
20250328,183800,7147540,6020,6020,6020,6020,0
|
|
20250328,183700,7147540,6020,6020,6020,6020,0
|
|
20250328,183600,7147540,6020,6020,6020,6020,0
|
|
20250328,183500,7147540,6020,6020,6020,6020,0
|
|
20250328,183400,7147540,6020,6020,6020,6020,138
|
|
20250328,183300,7147540,6020,6020,6020,6020,0
|
|
20250328,183200,7147540,6020,6020,6020,6020,0
|
|
20250328,183100,7147540,6020,6020,6020,6020,0
|
|
20250328,183000,7147540,6020,6020,6020,6020,0
|
|
20250328,182900,7147540,6020,6020,6020,6020,0
|
|
20250328,182800,7147540,6020,6020,6020,6020,0
|
|
20250328,182700,7147540,6020,6020,6020,6020,0
|
|
20250328,182600,7147540,6020,6020,6020,6020,0
|
|
20250328,182500,7147540,6020,6020,6020,6020,0
|
|
20250328,182400,7147540,6020,6020,6020,6020,0
|
|
20250328,182300,7147540,6020,6020,6020,6020,0
|
|
20250328,182200,7147540,6020,6020,6020,6020,0
|
|
20250328,182100,7147540,6020,6020,6020,6020,0
|
|
20250328,182000,7147540,6020,6020,6020,6020,0
|
|
20250328,181900,7147540,6020,6020,6020,6020,0
|
|
20250328,181800,7147540,6020,6020,6020,6020,0
|
|
20250328,181700,7147540,6020,6020,6020,6020,0
|
|
20250328,181600,7147540,6020,6020,6020,6020,0
|
|
20250328,181500,7147540,6020,6020,6020,6020,0
|
|
20250328,181400,7147540,6020,6020,6020,6020,0
|
|
20250328,181300,7147540,6020,6020,6020,6020,0
|
|
20250328,181200,7147540,6020,6020,6020,6020,0
|
|
20250328,181100,7147540,6020,6020,6020,6020,0
|
|
20250328,181000,7147540,6020,6020,6020,6020,0
|
|
20250328,180900,7147540,6020,6020,6020,6020,0
|
|
20250328,180800,7147540,6020,6020,6020,6020,0
|
|
20250328,180700,7147540,6020,6020,6020,6020,0
|
|
20250328,180600,7147540,6020,6020,6020,6020,0
|
|
20250328,180500,7147540,6020,6020,6020,6020,0
|
|
20250328,180400,7147540,6020,6020,6020,6020,138
|
|
20250328,180300,7147540,6020,6020,6020,6020,0
|
|
20250328,180200,7147540,6020,6020,6020,6020,0
|
|
20250328,180100,7147540,6020,6020,6020,6020,0
|
|
20250328,180000,7147540,6020,6020,6020,6020,0
|
|
20250328,175900,7147540,6020,6020,6020,6020,0
|
|
20250328,175800,7147540,6020,6020,6020,6020,0
|
|
20250328,175700,7147540,6020,6020,6020,6020,0
|
|
20250328,175600,7147540,6020,6020,6020,6020,0
|
|
20250328,175500,7147540,6020,6020,6020,6020,0
|
|
20250328,175400,7147540,6020,6020,6020,6020,0
|
|
20250328,175300,7147540,6020,6020,6020,6020,0
|
|
20250328,175200,7147540,6020,6020,6020,6020,0
|
|
20250328,175100,7147540,6020,6020,6020,6020,0
|
|
20250328,175000,7147540,6020,6020,6020,6020,0
|
|
20250328,174900,7147540,6020,6020,6020,6020,0
|
|
20250328,174800,7147540,6020,6020,6020,6020,0
|
|
20250328,174700,7147540,6020,6020,6020,6020,0
|
|
20250328,174600,7147540,6020,6020,6020,6020,0
|
|
20250328,174500,7147540,6020,6020,6020,6020,0
|
|
20250328,174400,7147540,6020,6020,6020,6020,0
|
|
20250328,174300,7147540,6020,6020,6020,6020,0
|
|
20250328,174200,7147540,6020,6020,6020,6020,0
|
|
20250328,174100,7147540,6020,6020,6020,6020,0
|
|
20250328,174000,7147540,6020,6020,6020,6020,0
|
|
20250328,173900,7147540,6020,6020,6020,6020,0
|
|
20250328,173800,7147540,6020,6020,6020,6020,0
|
|
20250328,173700,7147540,6020,6020,6020,6020,0
|
|
20250328,173600,7147540,6020,6020,6020,6020,0
|
|
20250328,173500,7147540,6020,6020,6020,6020,0
|
|
20250328,173400,7147540,6020,6020,6020,6020,138
|
|
20250328,173300,7147540,6020,6020,6020,6020,0
|
|
20250328,173200,7147540,6020,6020,6020,6020,0
|
|
20250328,173100,7147540,6020,6020,6020,6020,0
|
|
20250328,173000,7147540,6020,6020,6020,6020,0
|
|
20250328,172900,7147540,6020,6020,6020,6020,0
|
|
20250328,172800,7147540,6020,6020,6020,6020,0
|
|
20250328,172700,7147540,6020,6020,6020,6020,0
|
|
20250328,172600,7147540,6020,6020,6020,6020,0
|
|
20250328,172500,7147540,6020,6020,6020,6020,0
|
|
20250328,172400,7147540,6020,6020,6020,6020,0
|
|
20250328,172300,7147540,6020,6020,6020,6020,0
|
|
20250328,172200,7147540,6020,6020,6020,6020,0
|
|
20250328,172100,7147540,6020,6020,6020,6020,0
|
|
20250328,172000,7147540,6020,6020,6020,6020,0
|
|
20250328,171900,7147540,6020,6020,6020,6020,0
|
|
20250328,171800,7147540,6020,6020,6020,6020,0
|
|
20250328,171700,7147540,6020,6020,6020,6020,0
|
|
20250328,171600,7147540,6020,6020,6020,6020,0
|
|
20250328,171500,7147540,6020,6020,6020,6020,0
|
|
20250328,171400,7147540,6020,6020,6020,6020,0
|
|
20250328,171300,7147540,6020,6020,6020,6020,0
|
|
20250328,171200,7147540,6020,6020,6020,6020,0
|
|
20250328,171100,7147540,6020,6020,6020,6020,0
|
|
20250328,171000,7147540,6020,6020,6020,6020,0
|
|
20250328,170900,7147540,6020,6020,6020,6020,0
|
|
20250328,170800,7147540,6020,6020,6020,6020,0
|
|
20250328,170700,7147540,6020,6020,6020,6020,0
|
|
20250328,170600,7147540,6020,6020,6020,6020,0
|
|
20250328,170500,7147540,6020,6020,6020,6020,0
|
|
20250328,170400,7147540,6020,6020,6020,6020,138
|
|
20250328,170300,7147540,6020,6020,6020,6020,0
|
|
20250328,170200,7147540,6020,6020,6020,6020,0
|
|
20250328,170100,7147540,6020,6020,6020,6020,0
|
|
20250328,170000,7147540,6020,6020,6020,6020,0
|
|
20250328,165900,7147540,6020,6020,6020,6020,0
|
|
20250328,165800,7147540,6020,6020,6020,6020,0
|
|
20250328,165700,7147540,6020,6020,6020,6020,0
|
|
20250328,165600,7147540,6020,6020,6020,6020,0
|
|
20250328,165500,7147540,6020,6020,6020,6020,0
|
|
20250328,165400,7147540,6020,6020,6020,6020,0
|
|
20250328,165300,7147540,6020,6020,6020,6020,0
|
|
20250328,165200,7147540,6020,6020,6020,6020,0
|
|
20250328,165100,7147540,6020,6020,6020,6020,0
|
|
20250328,165000,7147540,6020,6020,6020,6020,0
|
|
20250328,164900,7147540,6020,6020,6020,6020,0
|
|
20250328,164800,7147540,6020,6020,6020,6020,0
|
|
20250328,164700,7147540,6020,6020,6020,6020,0
|
|
20250328,164600,7147540,6020,6020,6020,6020,0
|
|
20250328,164500,7147540,6020,6020,6020,6020,0
|
|
20250328,164400,7147540,6020,6020,6020,6020,0
|
|
20250328,164300,7147540,6020,6020,6020,6020,0
|
|
20250328,164200,7147540,6020,6020,6020,6020,0
|
|
20250328,164100,7147540,6020,6020,6020,6020,0
|
|
20250328,164000,7147540,6020,6020,6020,6020,0
|
|
20250328,163900,7147540,6020,6020,6020,6020,0
|
|
20250328,163800,7147540,6020,6020,6020,6020,0
|
|
20250328,163700,7147540,6020,6020,6020,6020,0
|
|
20250328,163600,7147540,6020,6020,6020,6020,0
|
|
20250328,163500,7147540,6020,6020,6020,6020,0
|
|
20250328,163400,7147540,6020,6020,6020,6020,138
|
|
20250328,163300,7147540,6020,6020,6020,6020,0
|
|
20250328,163200,7147540,6020,6020,6020,6020,0
|
|
20250328,163100,7147540,6020,6020,6020,6020,0
|
|
20250328,163000,7147540,6020,6020,6020,6020,0
|
|
20250328,162900,7147540,6020,6020,6020,6020,0
|
|
20250328,162800,7147540,6020,6020,6020,6020,0
|
|
20250328,162700,7147540,6020,6020,6020,6020,0
|
|
20250328,162600,7147540,6020,6020,6020,6020,0
|
|
20250328,162500,7147540,6020,6020,6020,6020,0
|
|
20250328,162400,7147540,6020,6020,6020,6020,0
|
|
20250328,162300,7147540,6020,6020,6020,6020,0
|
|
20250328,162200,7147540,6020,6020,6020,6020,0
|
|
20250328,162100,7147540,6020,6020,6020,6020,0
|
|
20250328,162000,7147540,6020,6020,6020,6020,0
|
|
20250328,161900,7147540,6020,6020,6020,6020,0
|
|
20250328,161800,7147540,6020,6020,6020,6020,0
|
|
20250328,161700,7147540,6020,6020,6020,6020,0
|
|
20250328,161600,7147540,6020,6020,6020,6020,0
|
|
20250328,161500,7147540,6020,6020,6020,6020,0
|
|
20250328,161400,7147540,6020,6020,6020,6020,0
|
|
20250328,161300,7147540,6020,6020,6020,6020,0
|
|
20250328,161200,7147540,6020,6020,6020,6020,0
|
|
20250328,161100,7147540,6020,6020,6020,6020,0
|
|
20250328,161000,7147540,6020,6020,6020,6020,0
|
|
20250328,160900,7147540,6020,6020,6020,6020,0
|
|
20250328,160800,7147540,6020,6020,6020,6020,0
|
|
20250328,160700,7147540,6020,6020,6020,6020,0
|
|
20250328,160600,7147540,6020,6020,6020,6020,0
|
|
20250328,160500,7147540,6020,6020,6020,6020,0
|
|
20250328,160400,7147540,6020,6020,6020,6020,138
|
|
20250328,160300,7147540,6020,6020,6020,6020,0
|
|
20250328,160200,7147540,6020,6020,6020,6020,0
|
|
20250328,160100,7147540,6020,6020,6020,6020,0
|
|
20250328,160000,7147540,6020,6020,6020,6020,0
|
|
20250328,155900,7147540,6020,6020,6020,6020,0
|
|
20250328,155800,7147540,6020,6020,6020,6020,0
|
|
20250328,155700,7147540,6020,6020,6020,6020,0
|
|
20250328,155600,7147540,6020,6020,6020,6020,0
|
|
20250328,155500,7147540,6020,6020,6020,6020,0
|
|
20250328,155400,7147540,6020,6020,6020,6020,0
|
|
20250328,155300,7147540,6020,6020,6020,6020,0
|
|
20250328,155200,7147540,6020,6020,6020,6020,0
|
|
20250328,155100,7147540,6020,6020,6020,6020,0
|
|
20250328,155000,7147540,6020,6020,6020,6020,0
|
|
20250328,154900,7147540,6020,6020,6020,6020,0
|
|
20250328,154800,7147540,6020,6020,6020,6020,0
|
|
20250328,154700,7147540,6020,6020,6020,6020,0
|
|
20250328,154600,7147540,6020,6020,6020,6020,0
|
|
20250328,154500,7147540,6020,6020,6020,6020,0
|
|
20250328,154400,7147540,6020,6020,6020,6020,0
|
|
20250328,154300,7147540,6020,6020,6020,6020,0
|
|
20250328,154200,7147540,6020,6020,6020,6020,0
|
|
20250328,154100,7147540,6020,6020,6020,6020,0
|
|
20250328,154000,7147540,6020,6020,6020,6020,0
|
|
20250328,153900,7147540,6020,6020,6020,6020,0
|
|
20250328,153800,7147540,6020,6020,6020,6020,0
|
|
20250328,153700,7147540,6020,6020,6020,6020,0
|
|
20250328,153600,7147540,6020,6020,6020,6020,0
|
|
20250328,153500,7147540,6020,6020,6020,6020,0
|
|
20250328,153400,7147540,6020,6020,6020,6020,138
|
|
20250328,153300,7147540,6020,6020,6020,6020,0
|
|
20250328,153200,7147540,6020,6020,6020,6020,0
|
|
20250328,153100,7147540,6020,6020,6020,6020,0
|
|
20250328,153000,7147540,6020,6020,6020,6020,138
|
|
20250328,152900,6316780,6020,6020,6020,6020,0
|
|
20250328,152800,6316780,6020,6020,6020,6020,0
|
|
20250328,152700,6316780,6020,6020,6020,6020,0
|
|
20250328,152600,6316780,6020,6020,6020,6020,0
|
|
20250328,152500,6316780,6020,6020,6020,6020,0
|
|
20250328,152400,6316780,6020,6020,6020,6020,0
|
|
20250328,152300,6316780,6020,6020,6020,6020,0
|
|
20250328,152200,6316780,6020,6020,6020,6020,0
|
|
20250328,152100,6316780,6020,6020,6020,6020,0
|
|
20250328,152000,6316780,6020,6020,6020,6020,0
|
|
20250328,151900,6316780,6020,6020,6020,6020,0
|
|
20250328,151800,6316780,6020,6020,6020,6020,0
|
|
20250328,151700,6316780,6020,6020,6020,6020,0
|
|
20250328,151600,6316780,6020,6020,6020,6020,0
|
|
20250328,151500,6316780,6020,6020,6020,6020,0
|
|
20250328,151400,6316780,6020,6020,6020,6020,0
|
|
20250328,151300,6316780,6020,6020,6020,6020,0
|
|
20250328,151200,6316780,6020,6020,6020,6020,0
|
|
20250328,151100,6316780,6020,6020,6020,6020,0
|
|
20250328,151000,6316780,6020,6020,6020,6020,0
|
|
20250328,150900,6316780,6020,6020,6020,6020,0
|
|
20250328,150800,6316780,6020,6020,6020,6020,0
|
|
20250328,150700,6316780,6020,6020,6020,6020,1
|
|
20250328,150600,6310760,6020,6020,6020,6020,0
|
|
20250328,150500,6310760,6020,6020,6020,6020,0
|
|
20250328,150400,6310760,6020,6020,6020,6020,0
|
|
20250328,150300,6310760,6020,6020,6020,6020,0
|
|
20250328,150200,6310760,6020,6020,6020,6020,0
|
|
20250328,150100,6310760,6020,6020,6020,6020,0
|
|
20250328,150000,6310760,6020,6020,6020,6020,0
|
|
20250328,145900,6310760,6020,6020,6020,6020,0
|
|
20250328,145800,6310760,6020,6020,6020,6020,0
|
|
20250328,145700,6310760,6020,6020,6020,6020,0
|
|
20250328,145600,6310760,6020,6020,6020,6020,0
|
|
20250328,145500,6310760,6020,6020,6020,6020,0
|
|
20250328,145400,6310760,6020,6020,6020,6020,0
|
|
20250328,145300,6310760,6020,6020,6020,6020,0
|
|
20250328,145200,6310760,6020,6020,6020,6020,0
|
|
20250328,145100,6310760,6020,6020,6020,6020,0
|
|
20250328,145000,6310760,6020,6020,6020,6020,0
|
|
20250328,144900,6310760,6020,6020,6020,6020,0
|
|
20250328,144800,6310760,6020,6020,6020,6020,0
|
|
20250328,144700,6310760,6020,6020,6020,6020,0
|
|
20250328,144600,6310760,6020,6020,6020,6020,0
|
|
20250328,144500,6310760,6020,6020,6020,6020,0
|
|
20250328,144400,6310760,6020,6020,6020,6020,0
|
|
20250328,144300,6310760,6020,6020,6020,6020,0
|
|
20250328,144200,6310760,6020,6020,6020,6020,0
|
|
20250328,144100,6310760,6020,6020,6020,6020,0
|
|
20250328,144000,6310760,6020,6020,6020,6020,0
|
|
20250328,143900,6310760,6020,6020,6020,6020,0
|
|
20250328,143800,6310760,6020,6020,6020,6020,0
|
|
20250328,143700,6310760,6020,6020,6020,6020,0
|
|
20250328,143600,6310760,6020,6020,6020,6020,0
|
|
20250328,143500,6310760,6020,6020,6020,6020,0
|
|
20250328,143400,6310760,6020,6020,6020,6020,0
|
|
20250328,143300,6310760,6020,6020,6020,6020,0
|
|
20250328,143200,6310760,6020,6020,6020,6020,0
|
|
20250328,143100,6310760,6020,6020,6020,6020,0
|
|
20250328,143000,6310760,6020,6020,6020,6020,25
|
|
20250328,142900,6160260,6020,6020,6020,6020,0
|
|
20250328,142800,6160260,6020,6020,6020,6020,0
|
|
20250328,142700,6160260,6020,6020,6020,6020,0
|
|
20250328,142600,6160260,6020,6020,6020,6020,0
|
|
20250328,142500,6160260,6020,6020,6020,6020,0
|
|
20250328,142400,6160260,6020,6020,6020,6020,0
|
|
20250328,142300,6160260,6020,6020,6020,6020,0
|
|
20250328,142200,6160260,6020,6020,6020,6020,0
|
|
20250328,142100,6160260,6020,6020,6020,6020,0
|
|
20250328,142000,6160260,6020,6020,6020,6020,0
|
|
20250328,141900,6160260,6020,6020,6020,6020,0
|
|
20250328,141800,6160260,6020,6020,6020,6020,0
|
|
20250328,141700,6160260,6020,6020,6020,6020,0
|
|
20250328,141600,6160260,6020,6020,6020,6020,0
|
|
20250328,141500,6160260,6020,6020,6020,6020,0
|
|
20250328,141400,6160260,6020,6020,6020,6020,0
|
|
20250328,141300,6160260,6020,6020,6020,6020,0
|
|
20250328,141200,6160260,6020,6020,6020,6020,0
|
|
20250328,141100,6160260,6020,6020,6020,6020,0
|
|
20250328,141000,6160260,6020,6020,6020,6020,0
|
|
20250328,140900,6160260,6020,6020,6020,6020,0
|
|
20250328,140800,6160260,6020,6020,6020,6020,0
|
|
20250328,140700,6160260,6020,6020,6020,6020,0
|
|
20250328,140600,6160260,6020,6020,6020,6020,0
|
|
20250328,140500,6160260,6020,6020,6020,6020,0
|
|
20250328,140400,6160260,6020,6020,6020,6020,0
|
|
20250328,140300,6160260,6020,6020,6020,6020,0
|
|
20250328,140200,6160260,6020,6020,6020,6020,1
|
|
20250328,140100,6154240,6000,6000,6000,6000,0
|
|
20250328,140000,6154240,6000,6000,6000,6000,0
|
|
20250328,135900,6154240,6000,6000,6000,6000,0
|
|
20250328,135800,6154240,6000,6000,6000,6000,0
|
|
20250328,135700,6154240,6000,6010,6010,6000,2
|
|
20250328,135600,6142230,6020,6020,6020,6020,0
|
|
20250328,135500,6142230,6020,6020,6020,6020,0
|
|
20250328,135400,6142230,6020,6020,6020,6020,0
|
|
20250328,135300,6142230,6020,6020,6020,6020,0
|
|
20250328,135200,6142230,6020,6020,6020,6020,0
|
|
20250328,135100,6142230,6020,6020,6020,6020,0
|
|
20250328,135000,6142230,6020,6020,6020,6020,0
|
|
20250328,134900,6142230,6020,6020,6020,6020,0
|
|
20250328,134800,6142230,6020,6020,6020,6020,0
|
|
20250328,134700,6142230,6020,6020,6020,6020,0
|
|
20250328,134600,6142230,6020,6020,6020,6020,0
|
|
20250328,134500,6142230,6020,6020,6020,6020,0
|
|
20250328,134400,6142230,6020,6020,6020,6020,0
|
|
20250328,134300,6142230,6020,6020,6020,6020,0
|
|
20250328,134200,6142230,6020,6020,6020,6020,0
|
|
20250328,134100,6142230,6020,6020,6020,6020,0
|
|
20250328,134000,6142230,6020,6020,6020,6020,0
|
|
20250328,133900,6142230,6020,6020,6020,6020,0
|
|
20250328,133800,6142230,6020,6020,6020,6020,0
|
|
20250328,133700,6142230,6020,6020,6020,6020,0
|
|
20250328,133600,6142230,6020,6020,6020,6020,0
|
|
20250328,133500,6142230,6020,6020,6020,6020,0
|
|
20250328,133400,6142230,6020,6020,6020,6010,5
|
|
20250328,133300,6112160,6010,6010,6010,6010,0
|
|
20250328,133200,6112160,6010,6010,6010,6010,7
|
|
20250328,133100,6070090,6020,6020,6020,6020,379
|
|
20250328,133000,3788510,6020,6020,6020,6020,0
|
|
20250328,132900,3788510,6020,6020,6020,6020,109
|
|
20250328,132800,3132330,6020,6020,6020,6020,0
|
|
20250328,132700,3132330,6020,6020,6020,6020,0
|
|
20250328,132600,3132330,6020,6020,6020,6020,0
|
|
20250328,132500,3132330,6020,6020,6020,6020,0
|
|
20250328,132400,3132330,6020,6020,6020,6020,0
|
|
20250328,132300,3132330,6020,6020,6020,6020,0
|
|
20250328,132200,3132330,6020,6020,6020,6020,0
|
|
20250328,132100,3132330,6020,6020,6020,6020,0
|
|
20250328,132000,3132330,6020,6020,6020,6020,0
|
|
20250328,131900,3132330,6020,6020,6020,6020,0
|
|
20250328,131800,3132330,6020,6020,6020,6020,0
|
|
20250328,131700,3132330,6020,6020,6020,6020,0
|
|
20250328,131600,3132330,6020,6020,6020,6020,0
|
|
20250328,131500,3132330,6020,6020,6020,6020,0
|
|
20250328,131400,3132330,6020,6020,6020,6020,1
|
|
20250328,131300,3126310,6010,6010,6010,6010,0
|
|
20250328,131200,3126310,6010,6010,6010,6010,0
|
|
20250328,131100,3126310,6010,6010,6010,6010,0
|
|
20250328,131000,3126310,6010,6010,6010,6010,0
|
|
20250328,130900,3126310,6010,6010,6010,6010,0
|
|
20250328,130800,3126310,6010,6010,6010,6010,0
|
|
20250328,130700,3126310,6010,6010,6010,6010,0
|
|
20250328,130600,3126310,6010,6010,6010,6010,0
|
|
20250328,130500,3126310,6010,6010,6010,6010,0
|
|
20250328,130400,3126310,6010,6010,6010,6010,0
|
|
20250328,130300,3126310,6010,6010,6010,6010,0
|
|
20250328,130200,3126310,6010,6010,6010,6010,0
|
|
20250328,130100,3126310,6010,6010,6010,6010,0
|
|
20250328,130000,3126310,6010,6010,6010,6010,0
|
|
20250328,125900,3126310,6010,6010,6010,6010,0
|
|
20250328,125800,3126310,6010,6010,6010,6010,0
|
|
20250328,125700,3126310,6010,6010,6010,6010,0
|
|
20250328,125600,3126310,6010,6010,6010,6010,0
|
|
20250328,125500,3126310,6010,6010,6010,6010,1
|
|
20250328,125400,3120300,6020,6020,6020,6020,0
|
|
20250328,125300,3120300,6020,6020,6020,6020,0
|
|
20250328,125200,3120300,6020,6020,6020,6020,10
|
|
20250328,125100,3060100,6020,6020,6020,6020,0
|
|
20250328,125000,3060100,6020,6020,6020,6020,0
|
|
20250328,124900,3060100,6020,6040,6040,6020,85
|
|
20250328,124800,2548310,6050,6050,6050,6050,0
|
|
20250328,124700,2548310,6050,6050,6050,6050,0
|
|
20250328,124600,2548310,6050,6050,6050,6050,0
|
|
20250328,124500,2548310,6050,6050,6050,6050,0
|
|
20250328,124400,2548310,6050,6050,6050,6050,0
|
|
20250328,124300,2548310,6050,6050,6050,6050,0
|
|
20250328,124200,2548310,6050,6050,6050,6050,0
|
|
20250328,124100,2548310,6050,6050,6050,6050,0
|
|
20250328,124000,2548310,6050,6050,6050,6050,0
|
|
20250328,123900,2548310,6050,6050,6050,6050,0
|
|
20250328,123800,2548310,6050,6050,6050,6050,0
|
|
20250328,123700,2548310,6050,6050,6050,6050,0
|
|
20250328,123600,2548310,6050,6050,6050,6050,0
|
|
20250328,123500,2548310,6050,6050,6050,6050,0
|
|
20250328,123400,2548310,6050,6050,6050,6050,0
|
|
20250328,123300,2548310,6050,6050,6050,6050,0
|
|
20250328,123200,2548310,6050,6050,6050,6050,0
|
|
20250328,123100,2548310,6050,6050,6050,6050,0
|
|
20250328,123000,2548310,6050,6050,6050,6050,0
|
|
20250328,122900,2548310,6050,6050,6050,6050,0
|
|
20250328,122800,2548310,6050,6050,6050,6050,0
|
|
20250328,122700,2548310,6050,6050,6050,6050,0
|
|
20250328,122600,2548310,6050,6050,6050,6050,0
|
|
20250328,122500,2548310,6050,6050,6050,6050,0
|
|
20250328,122400,2548310,6050,6050,6050,6050,2
|
|
20250328,122300,2536210,6030,6030,6030,6030,0
|
|
20250328,122200,2536210,6030,6030,6030,6030,1
|
|
20250328,122100,2530180,6020,6020,6020,6020,0
|
|
20250328,122000,2530180,6020,6020,6020,6020,0
|
|
20250328,121900,2530180,6020,6020,6020,6020,0
|
|
20250328,121800,2530180,6020,6020,6020,6020,0
|
|
20250328,121700,2530180,6020,6020,6020,6020,0
|
|
20250328,121600,2530180,6020,6020,6020,6020,0
|
|
20250328,121500,2530180,6020,6020,6020,6020,0
|
|
20250328,121400,2530180,6020,6020,6020,6020,0
|
|
20250328,121300,2530180,6020,6020,6020,6020,0
|
|
20250328,121200,2530180,6020,6040,6040,6020,66
|
|
20250328,121100,2132480,6050,6050,6050,6050,0
|
|
20250328,121000,2132480,6050,6050,6050,6050,0
|
|
20250328,120900,2132480,6050,6050,6050,6050,0
|
|
20250328,120800,2132480,6050,6050,6050,6050,0
|
|
20250328,120700,2132480,6050,6050,6050,6050,0
|
|
20250328,120600,2132480,6050,6050,6050,6050,0
|
|
20250328,120500,2132480,6050,6050,6050,6050,0
|
|
20250328,120400,2132480,6050,6050,6050,6050,0
|
|
20250328,120300,2132480,6050,6050,6050,6050,0
|
|
20250328,120200,2132480,6050,6050,6050,6050,0
|
|
20250328,120100,2132480,6050,6050,6050,6050,0
|
|
20250328,120000,2132480,6050,6050,6050,6050,0
|
|
20250328,115900,2132480,6050,6050,6050,6050,0
|
|
20250328,115800,2132480,6050,6050,6050,6050,0
|
|
20250328,115700,2132480,6050,6050,6050,6050,0
|
|
20250328,115600,2132480,6050,6050,6050,6050,0
|
|
20250328,115500,2132480,6050,6050,6050,6050,0
|
|
20250328,115400,2132480,6050,6050,6050,6050,0
|
|
20250328,115300,2132480,6050,6050,6050,6050,0
|
|
20250328,115200,2132480,6050,6050,6050,6050,0
|
|
20250328,115100,2132480,6050,6050,6050,6050,11
|
|
20250328,115000,2065930,6060,6060,6060,6060,0
|
|
20250328,114900,2065930,6060,6060,6060,6060,0
|
|
20250328,114800,2065930,6060,6060,6060,6060,0
|
|
20250328,114700,2065930,6060,6060,6060,6060,0
|
|
20250328,114600,2065930,6060,6060,6060,6060,0
|
|
20250328,114500,2065930,6060,6060,6060,6060,0
|
|
20250328,114400,2065930,6060,6060,6060,6060,0
|
|
20250328,114300,2065930,6060,6060,6060,6060,0
|
|
20250328,114200,2065930,6060,6060,6060,6060,0
|
|
20250328,114100,2065930,6060,6060,6060,6060,0
|
|
20250328,114000,2065930,6060,6060,6060,6060,0
|
|
20250328,113900,2065930,6060,6060,6060,6060,0
|
|
20250328,113800,2065930,6060,6060,6060,6060,0
|
|
20250328,113700,2065930,6060,6060,6060,6060,0
|
|
20250328,113600,2065930,6060,6060,6060,6060,0
|
|
20250328,113500,2065930,6060,6060,6060,6060,0
|
|
20250328,113400,2065930,6060,6060,6060,6060,0
|
|
20250328,113300,2065930,6060,6060,6060,6060,0
|
|
20250328,113200,2065930,6060,6060,6060,6060,0
|
|
20250328,113100,2065930,6060,6060,6060,6060,0
|
|
20250328,113000,2065930,6060,6060,6060,6060,0
|
|
20250328,112900,2065930,6060,6060,6060,6060,0
|
|
20250328,112800,2065930,6060,6060,6060,6060,0
|
|
20250328,112700,2065930,6060,6060,6060,6060,0
|
|
20250328,112600,2065930,6060,6060,6060,6060,0
|
|
20250328,112500,2065930,6060,6060,6060,6060,0
|
|
20250328,112400,2065930,6060,6060,6060,6060,0
|
|
20250328,112300,2065930,6060,6060,6060,6060,0
|
|
20250328,112200,2065930,6060,6060,6060,6060,0
|
|
20250328,112100,2065930,6060,6060,6060,6060,0
|
|
20250328,112000,2065930,6060,6060,6060,6060,0
|
|
20250328,111900,2065930,6060,6060,6060,6060,0
|
|
20250328,111800,2065930,6060,6060,6060,6060,0
|
|
20250328,111700,2065930,6060,6060,6060,6060,0
|
|
20250328,111600,2065930,6060,6060,6060,6060,0
|
|
20250328,111500,2065930,6060,6060,6060,6060,0
|
|
20250328,111400,2065930,6060,6060,6060,6060,0
|
|
20250328,111300,2065930,6060,6060,6060,6060,0
|
|
20250328,111200,2065930,6060,6060,6060,6060,0
|
|
20250328,111100,2065930,6060,6060,6060,6060,0
|
|
20250328,111000,2065930,6060,6060,6060,6060,0
|
|
20250328,110900,2065930,6060,6060,6060,6060,0
|
|
20250328,110800,2065930,6060,6060,6060,6060,0
|
|
20250328,110700,2065930,6060,6060,6060,6060,0
|
|
20250328,110600,2065930,6060,6060,6060,6060,0
|
|
20250328,110500,2065930,6060,6060,6060,6060,0
|
|
20250328,110400,2065930,6060,6060,6060,6060,0
|
|
20250328,110300,2065930,6060,6060,6060,6060,0
|
|
20250328,110200,2065930,6060,6060,6060,6060,0
|
|
20250328,110100,2065930,6060,6060,6060,6060,0
|
|
20250328,110000,2065930,6060,6060,6060,6060,0
|
|
20250328,105900,2065930,6060,6060,6060,6060,0
|
|
20250328,105800,2065930,6060,6060,6060,6060,0
|
|
20250328,105700,2065930,6060,6060,6060,6060,0
|
|
20250328,105600,2065930,6060,6060,6060,6060,0
|
|
20250328,105500,2065930,6060,6060,6060,6060,0
|
|
20250328,105400,2065930,6060,6060,6060,6060,0
|
|
20250328,105300,2065930,6060,6060,6060,6060,0
|
|
20250328,105200,2065930,6060,6060,6060,6060,0
|
|
20250328,105100,2065930,6060,6060,6060,6060,0
|
|
20250328,105000,2065930,6060,6060,6060,6060,0
|
|
20250328,104900,2065930,6060,6060,6060,6060,0
|
|
20250328,104800,2065930,6060,6060,6060,6060,0
|
|
20250328,104700,2065930,6060,6060,6060,6060,0
|
|
20250328,104600,2065930,6060,6060,6060,6060,0
|
|
20250328,104500,2065930,6060,6060,6060,6060,0
|
|
20250328,104400,2065930,6060,6060,6060,6060,0
|
|
20250328,104300,2065930,6060,6060,6060,6060,0
|
|
20250328,104200,2065930,6060,6060,6060,6060,0
|
|
20250328,104100,2065930,6060,6060,6060,6060,0
|
|
20250328,104000,2065930,6060,6060,6060,6060,0
|
|
20250328,103900,2065930,6060,6060,6060,6060,0
|
|
20250328,103800,2065930,6060,6060,6060,6060,0
|
|
20250328,103700,2065930,6060,6060,6060,6060,0
|
|
20250328,103600,2065930,6060,6060,6060,6060,0
|
|
20250328,103500,2065930,6060,6060,6060,6060,0
|
|
20250328,103400,2065930,6060,6060,6060,6060,4
|
|
20250328,103300,2041690,6070,6070,6070,6070,0
|
|
20250328,103200,2041690,6070,6070,6070,6070,0
|
|
20250328,103100,2041690,6070,6070,6070,6070,0
|
|
20250328,103000,2041690,6070,6070,6070,6070,0
|
|
20250328,102900,2041690,6070,6070,6070,6070,0
|
|
20250328,102800,2041690,6070,6070,6070,6070,0
|
|
20250328,102700,2041690,6070,6070,6070,6070,0
|
|
20250328,102600,2041690,6070,6070,6070,6070,0
|
|
20250328,102500,2041690,6070,6070,6070,6070,0
|
|
20250328,102400,2041690,6070,6070,6070,6070,0
|
|
20250328,102300,2041690,6070,6070,6070,6070,0
|
|
20250328,102200,2041690,6070,6070,6070,6070,0
|
|
20250328,102100,2041690,6070,6070,6070,6070,0
|
|
20250328,102000,2041690,6070,6070,6070,6070,0
|
|
20250328,101900,2041690,6070,6070,6070,6070,0
|
|
20250328,101800,2041690,6070,6070,6070,6070,0
|
|
20250328,101700,2041690,6070,6070,6070,6070,0
|
|
20250328,101600,2041690,6070,6070,6070,6070,0
|
|
20250328,101500,2041690,6070,6070,6070,6070,0
|
|
20250328,101400,2041690,6070,6070,6070,6070,0
|
|
20250328,101300,2041690,6070,6070,6070,6070,0
|
|
20250328,101200,2041690,6070,6060,6070,6060,119
|
|
20250328,101100,1320540,6060,6060,6060,6060,0
|
|
20250328,101000,1320540,6060,6060,6060,6060,0
|
|
20250328,100900,1320540,6060,6060,6060,6060,50
|
|
20250328,100800,1017540,6060,6060,6060,6060,0
|
|
20250328,100700,1017540,6060,6060,6060,6060,0
|
|
20250328,100600,1017540,6060,6060,6060,6060,32
|
|
20250328,100500,823620,6050,6050,6050,6050,0
|
|
20250328,100400,823620,6050,6050,6050,6050,3
|
|
20250328,100300,805470,6070,6070,6070,6070,0
|
|
20250328,100200,805470,6070,6070,6070,6070,0
|
|
20250328,100100,805470,6070,6070,6070,6070,0
|
|
20250328,100000,805470,6070,6070,6070,6070,0
|
|
20250328,095900,805470,6070,6070,6070,6070,0
|
|
20250328,095800,805470,6070,6070,6070,6070,0
|
|
20250328,095700,805470,6070,6070,6070,6070,0
|
|
20250328,095600,805470,6070,6070,6070,6070,0
|
|
20250328,095500,805470,6070,6070,6070,6070,0
|
|
20250328,095400,805470,6070,6070,6070,6070,0
|
|
20250328,095300,805470,6070,6070,6070,6070,0
|
|
20250328,095200,805470,6070,6070,6070,6070,0
|
|
20250328,095100,805470,6070,6070,6070,6070,0
|
|
20250328,095000,805470,6070,6070,6070,6070,0
|
|
20250328,094900,805470,6070,6070,6070,6070,0
|
|
20250328,094800,805470,6070,6070,6070,6070,0
|
|
20250328,094700,805470,6070,6070,6070,6070,2
|
|
20250328,094600,793330,6070,6070,6070,6070,1
|
|
20250328,094500,787260,6070,6070,6070,6070,2
|
|
20250328,094400,775120,6070,6070,6070,6070,0
|
|
20250328,094300,775120,6070,6070,6070,6070,0
|
|
20250328,094200,775120,6070,6070,6070,6070,0
|
|
20250328,094100,775120,6070,6070,6070,6070,0
|
|
20250328,094000,775120,6070,6070,6070,6070,0
|
|
20250328,093900,775120,6070,6070,6070,6070,0
|
|
20250328,093800,775120,6070,6070,6070,6070,0
|
|
20250328,093700,775120,6070,6070,6070,6070,0
|
|
20250328,093600,775120,6070,6070,6070,6070,0
|
|
20250328,093500,775120,6070,6070,6070,6070,0
|
|
20250328,093400,775120,6070,6070,6070,6070,0
|
|
20250328,093300,775120,6070,6070,6070,6070,1
|
|
20250328,093200,769050,6020,6020,6020,6020,0
|
|
20250328,093100,769050,6020,6020,6020,6020,0
|
|
20250328,093000,769050,6020,6020,6020,6020,0
|
|
20250328,092900,769050,6020,6020,6020,6020,0
|
|
20250328,092800,769050,6020,6020,6020,6020,0
|
|
20250328,092700,769050,6020,6020,6020,6020,0
|
|
20250328,092600,769050,6020,6020,6020,6020,0
|
|
20250328,092500,769050,6020,6020,6020,6020,0
|
|
20250328,092400,769050,6020,6020,6020,6020,0
|
|
20250328,092300,769050,6020,6020,6020,6020,0
|
|
20250328,092200,769050,6020,6020,6020,6020,0
|
|
20250328,092100,769050,6020,6020,6020,6020,0
|
|
20250328,092000,769050,6020,6020,6020,6020,0
|
|
20250328,091900,769050,6020,6060,6060,6020,10
|
|
20250328,091800,708780,6070,6070,6070,6070,0
|
|
20250328,091700,708780,6070,6070,6070,6070,0
|
|
20250328,091600,708780,6070,6070,6070,6070,0
|
|
20250328,091500,708780,6070,6070,6070,6070,0
|
|
20250328,091400,708780,6070,6070,6070,6070,0
|
|
20250328,091300,708780,6070,6070,6070,6070,1
|
|
20250328,091200,702710,6060,6060,6060,6060,12
|
|
20250328,091100,629990,6070,6070,6070,6070,1
|
|
20250328,091000,623920,6060,6060,6060,6060,0
|
|
20250328,090900,623920,6060,6060,6060,6060,88
|
|
20250328,090800,90640,6060,6060,6060,6060,0
|
|
20250328,090700,90640,6060,6060,6060,6060,0
|
|
20250328,090600,90640,6060,6060,6060,6060,0
|
|
20250328,090500,90640,6060,6060,6060,6060,0
|
|
20250328,090400,90640,6060,6060,6060,6060,0
|
|
20250328,090300,90640,6060,6060,6060,6060,0
|
|
20250328,090200,90640,6060,6060,6060,6060,0
|
|
20250328,090100,90640,6060,6060,6060,6060,1
|
|
20250328,090000,84580,6040,6060,6060,6040,14
|