689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,202600,30487720,5880,5880,5880,5880,174
|
|
20250331,202500,30487720,5880,5880,5880,5880,0
|
|
20250331,202400,30487720,5880,5880,5880,5880,0
|
|
20250331,202300,30487720,5880,5880,5880,5880,0
|
|
20250331,202200,30487720,5880,5880,5880,5880,0
|
|
20250331,202100,30487720,5880,5880,5880,5880,0
|
|
20250331,202000,30487720,5880,5880,5880,5880,0
|
|
20250331,201900,30487720,5880,5880,5880,5880,0
|
|
20250331,201800,30487720,5880,5880,5880,5880,0
|
|
20250331,201700,30487720,5880,5880,5880,5880,0
|
|
20250331,201600,30487720,5880,5880,5880,5880,0
|
|
20250331,201500,30487720,5880,5880,5880,5880,0
|
|
20250331,201400,30487720,5880,5880,5880,5880,0
|
|
20250331,201300,30487720,5880,5880,5880,5880,0
|
|
20250331,201200,30487720,5880,5880,5880,5880,0
|
|
20250331,201100,30487720,5880,5880,5880,5880,0
|
|
20250331,201000,30487720,5880,5880,5880,5880,0
|
|
20250331,200900,30487720,5880,5880,5880,5880,0
|
|
20250331,200800,30487720,5880,5880,5880,5880,0
|
|
20250331,200700,30487720,5880,5880,5880,5880,0
|
|
20250331,200600,30487720,5880,5880,5880,5880,0
|
|
20250331,200500,30487720,5880,5880,5880,5880,0
|
|
20250331,200400,30487720,5880,5880,5880,5880,0
|
|
20250331,200300,30487720,5880,5880,5880,5880,0
|
|
20250331,200200,30487720,5880,5880,5880,5880,0
|
|
20250331,200100,30487720,5880,5880,5880,5880,0
|
|
20250331,200000,30487720,5880,5880,5880,5880,0
|
|
20250331,195900,30487720,5880,5880,5880,5880,0
|
|
20250331,195800,30487720,5880,5880,5880,5880,0
|
|
20250331,195700,30487720,5880,5880,5880,5880,0
|
|
20250331,195600,30487720,5880,5880,5880,5880,174
|
|
20250331,195500,30487720,5880,5880,5880,5880,0
|
|
20250331,195400,30487720,5880,5880,5880,5880,0
|
|
20250331,195300,30487720,5880,5880,5880,5880,0
|
|
20250331,195200,30487720,5880,5880,5880,5880,0
|
|
20250331,195100,30487720,5880,5880,5880,5880,0
|
|
20250331,195000,30487720,5880,5880,5880,5880,0
|
|
20250331,194900,30487720,5880,5880,5880,5880,0
|
|
20250331,194800,30487720,5880,5880,5880,5880,0
|
|
20250331,194700,30487720,5880,5880,5880,5880,0
|
|
20250331,194600,30487720,5880,5880,5880,5880,0
|
|
20250331,194500,30487720,5880,5880,5880,5880,0
|
|
20250331,194400,30487720,5880,5880,5880,5880,0
|
|
20250331,194300,30487720,5880,5880,5880,5880,0
|
|
20250331,194200,30487720,5880,5880,5880,5880,0
|
|
20250331,194100,30487720,5880,5880,5880,5880,0
|
|
20250331,194000,30487720,5880,5880,5880,5880,0
|
|
20250331,193900,30487720,5880,5880,5880,5880,0
|
|
20250331,193800,30487720,5880,5880,5880,5880,0
|
|
20250331,193700,30487720,5880,5880,5880,5880,0
|
|
20250331,193600,30487720,5880,5880,5880,5880,0
|
|
20250331,193500,30487720,5880,5880,5880,5880,0
|
|
20250331,193400,30487720,5880,5880,5880,5880,0
|
|
20250331,193300,30487720,5880,5880,5880,5880,0
|
|
20250331,193200,30487720,5880,5880,5880,5880,0
|
|
20250331,193100,30487720,5880,5880,5880,5880,0
|
|
20250331,193000,30487720,5880,5880,5880,5880,0
|
|
20250331,192900,30487720,5880,5880,5880,5880,0
|
|
20250331,192800,30487720,5880,5880,5880,5880,0
|
|
20250331,192700,30487720,5880,5880,5880,5880,0
|
|
20250331,192600,30487720,5880,5880,5880,5880,174
|
|
20250331,192500,30487720,5880,5880,5880,5880,0
|
|
20250331,192400,30487720,5880,5880,5880,5880,0
|
|
20250331,192300,30487720,5880,5880,5880,5880,0
|
|
20250331,192200,30487720,5880,5880,5880,5880,0
|
|
20250331,192100,30487720,5880,5880,5880,5880,0
|
|
20250331,192000,30487720,5880,5880,5880,5880,0
|
|
20250331,191900,30487720,5880,5880,5880,5880,0
|
|
20250331,191800,30487720,5880,5880,5880,5880,0
|
|
20250331,191700,30487720,5880,5880,5880,5880,0
|
|
20250331,191600,30487720,5880,5880,5880,5880,0
|
|
20250331,191500,30487720,5880,5880,5880,5880,0
|
|
20250331,191400,30487720,5880,5880,5880,5880,0
|
|
20250331,191300,30487720,5880,5880,5880,5880,0
|
|
20250331,191200,30487720,5880,5880,5880,5880,0
|
|
20250331,191100,30487720,5880,5880,5880,5880,0
|
|
20250331,191000,30487720,5880,5880,5880,5880,0
|
|
20250331,190900,30487720,5880,5880,5880,5880,0
|
|
20250331,190800,30487720,5880,5880,5880,5880,0
|
|
20250331,190700,30487720,5880,5880,5880,5880,0
|
|
20250331,190600,30487720,5880,5880,5880,5880,0
|
|
20250331,190500,30487720,5880,5880,5880,5880,0
|
|
20250331,190400,30487720,5880,5880,5880,5880,0
|
|
20250331,190300,30487720,5880,5880,5880,5880,0
|
|
20250331,190200,30487720,5880,5880,5880,5880,0
|
|
20250331,190100,30487720,5880,5880,5880,5880,0
|
|
20250331,190000,30487720,5880,5880,5880,5880,0
|
|
20250331,185900,30487720,5880,5880,5880,5880,0
|
|
20250331,185800,30487720,5880,5880,5880,5880,0
|
|
20250331,185700,30487720,5880,5880,5880,5880,0
|
|
20250331,185600,30487720,5880,5880,5880,5880,174
|
|
20250331,185500,30487720,5880,5880,5880,5880,0
|
|
20250331,185400,30487720,5880,5880,5880,5880,0
|
|
20250331,185300,30487720,5880,5880,5880,5880,0
|
|
20250331,185200,30487720,5880,5880,5880,5880,0
|
|
20250331,185100,30487720,5880,5880,5880,5880,0
|
|
20250331,185000,30487720,5880,5880,5880,5880,0
|
|
20250331,184900,30487720,5880,5880,5880,5880,0
|
|
20250331,184800,30487720,5880,5880,5880,5880,0
|
|
20250331,184700,30487720,5880,5880,5880,5880,0
|
|
20250331,184600,30487720,5880,5880,5880,5880,0
|
|
20250331,184500,30487720,5880,5880,5880,5880,0
|
|
20250331,184400,30487720,5880,5880,5880,5880,0
|
|
20250331,184300,30487720,5880,5880,5880,5880,0
|
|
20250331,184200,30487720,5880,5880,5880,5880,0
|
|
20250331,184100,30487720,5880,5880,5880,5880,0
|
|
20250331,184000,30487720,5880,5880,5880,5880,0
|
|
20250331,183900,30487720,5880,5880,5880,5880,0
|
|
20250331,183800,30487720,5880,5880,5880,5880,0
|
|
20250331,183700,30487720,5880,5880,5880,5880,0
|
|
20250331,183600,30487720,5880,5880,5880,5880,0
|
|
20250331,183500,30487720,5880,5880,5880,5880,0
|
|
20250331,183400,30487720,5880,5880,5880,5880,0
|
|
20250331,183300,30487720,5880,5880,5880,5880,0
|
|
20250331,183200,30487720,5880,5880,5880,5880,0
|
|
20250331,183100,30487720,5880,5880,5880,5880,0
|
|
20250331,183000,30487720,5880,5880,5880,5880,0
|
|
20250331,182900,30487720,5880,5880,5880,5880,0
|
|
20250331,182800,30487720,5880,5880,5880,5880,0
|
|
20250331,182700,30487720,5880,5880,5880,5880,0
|
|
20250331,182600,30487720,5880,5880,5880,5880,174
|
|
20250331,182500,30487720,5880,5880,5880,5880,0
|
|
20250331,182400,30487720,5880,5880,5880,5880,0
|
|
20250331,182300,30487720,5880,5880,5880,5880,0
|
|
20250331,182200,30487720,5880,5880,5880,5880,0
|
|
20250331,182100,30487720,5880,5880,5880,5880,0
|
|
20250331,182000,30487720,5880,5880,5880,5880,0
|
|
20250331,181900,30487720,5880,5880,5880,5880,0
|
|
20250331,181800,30487720,5880,5880,5880,5880,0
|
|
20250331,181700,30487720,5880,5880,5880,5880,0
|
|
20250331,181600,30487720,5880,5880,5880,5880,0
|
|
20250331,181500,30487720,5880,5880,5880,5880,0
|
|
20250331,181400,30487720,5880,5880,5880,5880,0
|
|
20250331,181300,30487720,5880,5880,5880,5880,0
|
|
20250331,181200,30487720,5880,5880,5880,5880,0
|
|
20250331,181100,30487720,5880,5880,5880,5880,0
|
|
20250331,181000,30487720,5880,5880,5880,5880,0
|
|
20250331,180900,30487720,5880,5880,5880,5880,0
|
|
20250331,180800,30487720,5880,5880,5880,5880,0
|
|
20250331,180700,30487720,5880,5880,5880,5880,0
|
|
20250331,180600,30487720,5880,5880,5880,5880,0
|
|
20250331,180500,30487720,5880,5880,5880,5880,0
|
|
20250331,180400,30487720,5880,5880,5880,5880,0
|
|
20250331,180300,30487720,5880,5880,5880,5880,0
|
|
20250331,180200,30487720,5880,5880,5880,5880,0
|
|
20250331,180100,30487720,5880,5880,5880,5880,0
|
|
20250331,180000,30487720,5880,5880,5880,5880,0
|
|
20250331,175900,30487720,5880,5880,5880,5880,0
|
|
20250331,175800,30487720,5880,5880,5880,5880,0
|
|
20250331,175700,30487720,5880,5880,5880,5880,0
|
|
20250331,175600,30487720,5880,5880,5880,5880,174
|
|
20250331,175500,30487720,5880,5880,5880,5880,0
|
|
20250331,175400,30487720,5880,5880,5880,5880,0
|
|
20250331,175300,30487720,5880,5880,5880,5880,0
|
|
20250331,175200,30487720,5880,5880,5880,5880,0
|
|
20250331,175100,30487720,5880,5880,5880,5880,0
|
|
20250331,175000,30487720,5880,5880,5880,5880,0
|
|
20250331,174900,30487720,5880,5880,5880,5880,0
|
|
20250331,174800,30487720,5880,5880,5880,5880,0
|
|
20250331,174700,30487720,5880,5880,5880,5880,0
|
|
20250331,174600,30487720,5880,5880,5880,5880,0
|
|
20250331,174500,30487720,5880,5880,5880,5880,0
|
|
20250331,174400,30487720,5880,5880,5880,5880,0
|
|
20250331,174300,30487720,5880,5880,5880,5880,0
|
|
20250331,174200,30487720,5880,5880,5880,5880,0
|
|
20250331,174100,30487720,5880,5880,5880,5880,0
|
|
20250331,174000,30487720,5880,5880,5880,5880,0
|
|
20250331,173900,30487720,5880,5880,5880,5880,0
|
|
20250331,173800,30487720,5880,5880,5880,5880,0
|
|
20250331,173700,30487720,5880,5880,5880,5880,0
|
|
20250331,173600,30487720,5880,5880,5880,5880,0
|
|
20250331,173500,30487720,5880,5880,5880,5880,0
|
|
20250331,173400,30487720,5880,5880,5880,5880,0
|
|
20250331,173300,30487720,5880,5880,5880,5880,0
|
|
20250331,173200,30487720,5880,5880,5880,5880,0
|
|
20250331,173100,30487720,5880,5880,5880,5880,0
|
|
20250331,173000,30487720,5880,5880,5880,5880,0
|
|
20250331,172900,30487720,5880,5880,5880,5880,0
|
|
20250331,172800,30487720,5880,5880,5880,5880,0
|
|
20250331,172700,30487720,5880,5880,5880,5880,0
|
|
20250331,172600,30487720,5880,5880,5880,5880,174
|
|
20250331,172500,30487720,5880,5880,5880,5880,0
|
|
20250331,172400,30487720,5880,5880,5880,5880,0
|
|
20250331,172300,30487720,5880,5880,5880,5880,0
|
|
20250331,172200,30487720,5880,5880,5880,5880,0
|
|
20250331,172100,30487720,5880,5880,5880,5880,0
|
|
20250331,172000,30487720,5880,5880,5880,5880,0
|
|
20250331,171900,30487720,5880,5880,5880,5880,0
|
|
20250331,171800,30487720,5880,5880,5880,5880,0
|
|
20250331,171700,30487720,5880,5880,5880,5880,0
|
|
20250331,171600,30487720,5880,5880,5880,5880,0
|
|
20250331,171500,30487720,5880,5880,5880,5880,0
|
|
20250331,171400,30487720,5880,5880,5880,5880,0
|
|
20250331,171300,30487720,5880,5880,5880,5880,0
|
|
20250331,171200,30487720,5880,5880,5880,5880,0
|
|
20250331,171100,30487720,5880,5880,5880,5880,0
|
|
20250331,171000,30487720,5880,5880,5880,5880,0
|
|
20250331,170900,30487720,5880,5880,5880,5880,0
|
|
20250331,170800,30487720,5880,5880,5880,5880,0
|
|
20250331,170700,30487720,5880,5880,5880,5880,0
|
|
20250331,170600,30487720,5880,5880,5880,5880,0
|
|
20250331,170500,30487720,5880,5880,5880,5880,0
|
|
20250331,170400,30487720,5880,5880,5880,5880,0
|
|
20250331,170300,30487720,5880,5880,5880,5880,0
|
|
20250331,170200,30487720,5880,5880,5880,5880,0
|
|
20250331,170100,30487720,5880,5880,5880,5880,0
|
|
20250331,170000,30487720,5880,5880,5880,5880,0
|
|
20250331,165900,30487720,5880,5880,5880,5880,0
|
|
20250331,165800,30487720,5880,5880,5880,5880,0
|
|
20250331,165700,30487720,5880,5880,5880,5880,0
|
|
20250331,165600,30487720,5880,5880,5880,5880,174
|
|
20250331,165500,30487720,5880,5880,5880,5880,0
|
|
20250331,165400,30487720,5880,5880,5880,5880,0
|
|
20250331,165300,30487720,5880,5880,5880,5880,0
|
|
20250331,165200,30487720,5880,5880,5880,5880,0
|
|
20250331,165100,30487720,5880,5880,5880,5880,0
|
|
20250331,165000,30487720,5880,5880,5880,5880,0
|
|
20250331,164900,30487720,5880,5880,5880,5880,0
|
|
20250331,164800,30487720,5880,5880,5880,5880,0
|
|
20250331,164700,30487720,5880,5880,5880,5880,0
|
|
20250331,164600,30487720,5880,5880,5880,5880,0
|
|
20250331,164500,30487720,5880,5880,5880,5880,0
|
|
20250331,164400,30487720,5880,5880,5880,5880,0
|
|
20250331,164300,30487720,5880,5880,5880,5880,0
|
|
20250331,164200,30487720,5880,5880,5880,5880,0
|
|
20250331,164100,30487720,5880,5880,5880,5880,0
|
|
20250331,164000,30487720,5880,5880,5880,5880,0
|
|
20250331,163900,30487720,5880,5880,5880,5880,0
|
|
20250331,163800,30487720,5880,5880,5880,5880,0
|
|
20250331,163700,30487720,5880,5880,5880,5880,0
|
|
20250331,163600,30487720,5880,5880,5880,5880,0
|
|
20250331,163500,30487720,5880,5880,5880,5880,0
|
|
20250331,163400,30487720,5880,5880,5880,5880,0
|
|
20250331,163300,30487720,5880,5880,5880,5880,0
|
|
20250331,163200,30487720,5880,5880,5880,5880,0
|
|
20250331,163100,30487720,5880,5880,5880,5880,0
|
|
20250331,163000,30487720,5880,5880,5880,5880,0
|
|
20250331,162900,30487720,5880,5880,5880,5880,0
|
|
20250331,162800,30487720,5880,5880,5880,5880,0
|
|
20250331,162700,30487720,5880,5880,5880,5880,0
|
|
20250331,162600,30487720,5880,5880,5880,5880,174
|
|
20250331,162500,30487720,5880,5880,5880,5880,0
|
|
20250331,162400,30487720,5880,5880,5880,5880,0
|
|
20250331,162300,30487720,5880,5880,5880,5880,0
|
|
20250331,162200,30487720,5880,5880,5880,5880,0
|
|
20250331,162100,30487720,5880,5880,5880,5880,0
|
|
20250331,162000,30487720,5880,5880,5880,5880,0
|
|
20250331,161900,30487720,5880,5880,5880,5880,0
|
|
20250331,161800,30487720,5880,5880,5880,5880,0
|
|
20250331,161700,30487720,5880,5880,5880,5880,0
|
|
20250331,161600,30487720,5880,5880,5880,5880,0
|
|
20250331,161500,30487720,5880,5880,5880,5880,0
|
|
20250331,161400,30487720,5880,5880,5880,5880,0
|
|
20250331,161300,30487720,5880,5880,5880,5880,0
|
|
20250331,161200,30487720,5880,5880,5880,5880,0
|
|
20250331,161100,30487720,5880,5880,5880,5880,0
|
|
20250331,161000,30487720,5880,5880,5880,5880,0
|
|
20250331,160900,30487720,5880,5880,5880,5880,0
|
|
20250331,160800,30487720,5880,5880,5880,5880,0
|
|
20250331,160700,30487720,5880,5880,5880,5880,0
|
|
20250331,160600,30487720,5880,5880,5880,5880,0
|
|
20250331,160500,30487720,5880,5880,5880,5880,0
|
|
20250331,160400,30487720,5880,5880,5880,5880,0
|
|
20250331,160300,30487720,5880,5880,5880,5880,0
|
|
20250331,160200,30487720,5880,5880,5880,5880,0
|
|
20250331,160100,30487720,5880,5880,5880,5880,0
|
|
20250331,160000,30487720,5880,5880,5880,5880,0
|
|
20250331,155900,30487720,5880,5880,5880,5880,0
|
|
20250331,155800,30487720,5880,5880,5880,5880,0
|
|
20250331,155700,30487720,5880,5880,5880,5880,0
|
|
20250331,155600,30487720,5880,5880,5880,5880,174
|
|
20250331,155500,30487720,5880,5880,5880,5880,0
|
|
20250331,155400,30487720,5880,5880,5880,5880,0
|
|
20250331,155300,30487720,5880,5880,5880,5880,0
|
|
20250331,155200,30487720,5880,5880,5880,5880,0
|
|
20250331,155100,30487720,5880,5880,5880,5880,0
|
|
20250331,155000,30487720,5880,5880,5880,5880,0
|
|
20250331,154900,30487720,5880,5880,5880,5880,0
|
|
20250331,154800,30487720,5880,5880,5880,5880,0
|
|
20250331,154700,30487720,5880,5880,5880,5880,0
|
|
20250331,154600,30487720,5880,5880,5880,5880,0
|
|
20250331,154500,30487720,5880,5880,5880,5880,0
|
|
20250331,154400,30487720,5880,5880,5880,5880,0
|
|
20250331,154300,30487720,5880,5880,5880,5880,0
|
|
20250331,154200,30487720,5880,5880,5880,5880,0
|
|
20250331,154100,30487720,5880,5880,5880,5880,0
|
|
20250331,154000,30487720,5880,5880,5880,5880,0
|
|
20250331,153900,30487720,5880,5880,5880,5880,0
|
|
20250331,153800,30487720,5880,5880,5880,5880,0
|
|
20250331,153700,30487720,5880,5880,5880,5880,0
|
|
20250331,153600,30487720,5880,5880,5880,5880,0
|
|
20250331,153500,30487720,5880,5880,5880,5880,0
|
|
20250331,153400,30487720,5880,5880,5880,5880,0
|
|
20250331,153300,30487720,5880,5880,5880,5880,0
|
|
20250331,153200,30487720,5880,5880,5880,5880,0
|
|
20250331,153100,30487720,5880,5880,5880,5880,0
|
|
20250331,153000,30487720,5880,5880,5880,5880,174
|
|
20250331,152900,29464600,5880,5880,5880,5880,0
|
|
20250331,152800,29464600,5880,5880,5880,5880,0
|
|
20250331,152700,29464600,5880,5880,5880,5880,0
|
|
20250331,152600,29464600,5880,5880,5880,5880,0
|
|
20250331,152500,29464600,5880,5880,5880,5880,0
|
|
20250331,152400,29464600,5880,5880,5880,5880,0
|
|
20250331,152300,29464600,5880,5880,5880,5880,0
|
|
20250331,152200,29464600,5880,5880,5880,5880,0
|
|
20250331,152100,29464600,5880,5880,5880,5880,0
|
|
20250331,152000,29464600,5880,5880,5880,5880,0
|
|
20250331,151900,29464600,5880,5880,5880,5880,0
|
|
20250331,151800,29464600,5880,5880,5880,5880,8
|
|
20250331,151700,29417560,5870,5870,5870,5870,0
|
|
20250331,151600,29417560,5870,5870,5870,5870,0
|
|
20250331,151500,29417560,5870,5870,5870,5870,0
|
|
20250331,151400,29417560,5870,5870,5870,5870,0
|
|
20250331,151300,29417560,5870,5870,5870,5870,0
|
|
20250331,151200,29417560,5870,5870,5870,5870,0
|
|
20250331,151100,29417560,5870,5870,5870,5870,0
|
|
20250331,151000,29417560,5870,5880,5880,5870,276
|
|
20250331,150900,27794700,5900,5900,5900,5900,0
|
|
20250331,150800,27794700,5900,5900,5900,5900,0
|
|
20250331,150700,27794700,5900,5900,5900,5900,0
|
|
20250331,150600,27794700,5900,5900,5900,5900,0
|
|
20250331,150500,27794700,5900,5900,5900,5900,0
|
|
20250331,150400,27794700,5900,5900,5900,5900,0
|
|
20250331,150300,27794700,5900,5900,5900,5900,0
|
|
20250331,150200,27794700,5900,5900,5900,5900,0
|
|
20250331,150100,27794700,5900,5900,5900,5900,0
|
|
20250331,150000,27794700,5900,5900,5900,5900,0
|
|
20250331,145900,27794700,5900,5900,5900,5900,0
|
|
20250331,145800,27794700,5900,5900,5900,5900,0
|
|
20250331,145700,27794700,5900,5900,5900,5900,0
|
|
20250331,145600,27794700,5900,5900,5900,5900,0
|
|
20250331,145500,27794700,5900,5900,5900,5900,0
|
|
20250331,145400,27794700,5900,5900,5900,5900,1
|
|
20250331,145300,27788800,5880,5880,5880,5880,0
|
|
20250331,145200,27788800,5880,5880,5880,5880,0
|
|
20250331,145100,27788800,5880,5880,5880,5880,0
|
|
20250331,145000,27788800,5880,5880,5880,5880,50
|
|
20250331,144900,27494800,5880,5880,5880,5880,0
|
|
20250331,144800,27494800,5880,5880,5880,5880,0
|
|
20250331,144700,27494800,5880,5880,5880,5880,0
|
|
20250331,144600,27494800,5880,5880,5880,5880,0
|
|
20250331,144500,27494800,5880,5880,5880,5880,0
|
|
20250331,144400,27494800,5880,5880,5880,5880,1
|
|
20250331,144300,27488920,5880,5900,5900,5880,7
|
|
20250331,144200,27447660,5880,5880,5880,5880,0
|
|
20250331,144100,27447660,5880,5880,5880,5880,0
|
|
20250331,144000,27447660,5880,5880,5880,5880,0
|
|
20250331,143900,27447660,5880,5880,5880,5880,0
|
|
20250331,143800,27447660,5880,5880,5880,5880,0
|
|
20250331,143700,27447660,5880,5880,5880,5880,250
|
|
20250331,143600,25977660,5880,5880,5880,5880,0
|
|
20250331,143500,25977660,5880,5880,5880,5880,0
|
|
20250331,143400,25977660,5880,5880,5880,5880,0
|
|
20250331,143300,25977660,5880,5880,5880,5880,0
|
|
20250331,143200,25977660,5880,5880,5880,5880,0
|
|
20250331,143100,25977660,5880,5880,5880,5880,0
|
|
20250331,143000,25977660,5880,5880,5880,5880,0
|
|
20250331,142900,25977660,5880,5880,5880,5880,0
|
|
20250331,142800,25977660,5880,5880,5880,5880,0
|
|
20250331,142700,25977660,5880,5880,5880,5880,0
|
|
20250331,142600,25977660,5880,5880,5880,5880,0
|
|
20250331,142500,25977660,5880,5880,5880,5880,0
|
|
20250331,142400,25977660,5880,5880,5880,5880,0
|
|
20250331,142300,25977660,5880,5880,5880,5880,1
|
|
20250331,142200,25971780,5870,5870,5870,5870,0
|
|
20250331,142100,25971780,5870,5870,5870,5870,0
|
|
20250331,142000,25971780,5870,5870,5870,5870,0
|
|
20250331,141900,25971780,5870,5870,5870,5870,0
|
|
20250331,141800,25971780,5870,5870,5870,5870,0
|
|
20250331,141700,25971780,5870,5870,5870,5870,0
|
|
20250331,141600,25971780,5870,5870,5870,5870,0
|
|
20250331,141500,25971780,5870,5870,5870,5870,0
|
|
20250331,141400,25971780,5870,5870,5870,5870,0
|
|
20250331,141300,25971780,5870,5870,5870,5870,0
|
|
20250331,141200,25971780,5870,5870,5870,5870,0
|
|
20250331,141100,25971780,5870,5870,5870,5870,0
|
|
20250331,141000,25971780,5870,5870,5870,5870,0
|
|
20250331,140900,25971780,5870,5870,5870,5870,0
|
|
20250331,140800,25971780,5870,5870,5870,5870,0
|
|
20250331,140700,25971780,5870,5870,5870,5870,0
|
|
20250331,140600,25971780,5870,5870,5870,5870,1
|
|
20250331,140500,25965910,5880,5880,5880,5880,0
|
|
20250331,140400,25965910,5880,5880,5880,5880,2
|
|
20250331,140300,25954150,5880,5890,5890,5880,446
|
|
20250331,140200,23329210,5890,5890,5890,5890,0
|
|
20250331,140100,23329210,5890,5890,5890,5890,0
|
|
20250331,140000,23329210,5890,5890,5890,5890,0
|
|
20250331,135900,23329210,5890,5890,5890,5890,0
|
|
20250331,135800,23329210,5890,5890,5890,5890,0
|
|
20250331,135700,23329210,5890,5890,5890,5890,0
|
|
20250331,135600,23329210,5890,5890,5890,5890,0
|
|
20250331,135500,23329210,5890,5890,5890,5890,0
|
|
20250331,135400,23329210,5890,5890,5890,5890,0
|
|
20250331,135300,23329210,5890,5890,5890,5890,0
|
|
20250331,135200,23329210,5890,5890,5890,5890,0
|
|
20250331,135100,23329210,5890,5890,5890,5890,0
|
|
20250331,135000,23329210,5890,5890,5890,5890,0
|
|
20250331,134900,23329210,5890,5890,5890,5890,0
|
|
20250331,134800,23329210,5890,5890,5890,5890,0
|
|
20250331,134700,23329210,5890,5890,5890,5890,0
|
|
20250331,134600,23329210,5890,5890,5890,5890,0
|
|
20250331,134500,23329210,5890,5890,5890,5890,0
|
|
20250331,134400,23329210,5890,5890,5890,5890,0
|
|
20250331,134300,23329210,5890,5890,5890,5890,1
|
|
20250331,134200,23323320,5890,5890,5890,5890,0
|
|
20250331,134100,23323320,5890,5890,5890,5890,0
|
|
20250331,134000,23323320,5890,5890,5890,5890,0
|
|
20250331,133900,23323320,5890,5890,5890,5890,0
|
|
20250331,133800,23323320,5890,5890,5890,5890,0
|
|
20250331,133700,23323320,5890,5890,5890,5890,0
|
|
20250331,133600,23323320,5890,5890,5890,5890,1
|
|
20250331,133500,23317430,5890,5890,5890,5890,0
|
|
20250331,133400,23317430,5890,5890,5890,5890,1
|
|
20250331,133300,23311540,5900,5900,5900,5900,0
|
|
20250331,133200,23311540,5900,5900,5900,5900,0
|
|
20250331,133100,23311540,5900,5900,5900,5900,22
|
|
20250331,133000,23181740,5880,5880,5880,5880,0
|
|
20250331,132900,23181740,5880,5880,5880,5880,0
|
|
20250331,132800,23181740,5880,5880,5880,5880,0
|
|
20250331,132700,23181740,5880,5880,5880,5880,0
|
|
20250331,132600,23181740,5880,5880,5880,5880,0
|
|
20250331,132500,23181740,5880,5880,5880,5880,0
|
|
20250331,132400,23181740,5880,5880,5880,5880,0
|
|
20250331,132300,23181740,5880,5880,5880,5880,0
|
|
20250331,132200,23181740,5880,5880,5880,5880,0
|
|
20250331,132100,23181740,5880,5880,5880,5880,0
|
|
20250331,132000,23181740,5880,5880,5880,5880,0
|
|
20250331,131900,23181740,5880,5880,5880,5880,0
|
|
20250331,131800,23181740,5880,5880,5880,5880,0
|
|
20250331,131700,23181740,5880,5880,5880,5880,0
|
|
20250331,131600,23181740,5880,5890,5890,5880,123
|
|
20250331,131500,22458490,5900,5900,5900,5900,0
|
|
20250331,131400,22458490,5900,5900,5900,5900,0
|
|
20250331,131300,22458490,5900,5900,5900,5900,0
|
|
20250331,131200,22458490,5900,5900,5900,5900,0
|
|
20250331,131100,22458490,5900,5900,5900,5900,0
|
|
20250331,131000,22458490,5900,5900,5900,5900,0
|
|
20250331,130900,22458490,5900,5900,5900,5900,0
|
|
20250331,130800,22458490,5900,5900,5900,5900,0
|
|
20250331,130700,22458490,5900,5900,5900,5900,5
|
|
20250331,130600,22428990,5890,5890,5890,5890,271
|
|
20250331,130500,20832800,5890,5890,5890,5890,23
|
|
20250331,130400,20697330,5900,5900,5900,5900,0
|
|
20250331,130300,20697330,5900,5900,5900,5900,0
|
|
20250331,130200,20697330,5900,5900,5900,5900,0
|
|
20250331,130100,20697330,5900,5900,5900,5900,0
|
|
20250331,130000,20697330,5900,5900,5900,5900,0
|
|
20250331,125900,20697330,5900,5900,5900,5900,0
|
|
20250331,125800,20697330,5900,5900,5900,5900,0
|
|
20250331,125700,20697330,5900,5900,5900,5900,0
|
|
20250331,125600,20697330,5900,5900,5900,5900,0
|
|
20250331,125500,20697330,5900,5900,5900,5900,0
|
|
20250331,125400,20697330,5900,5900,5900,5900,0
|
|
20250331,125300,20697330,5900,5900,5900,5900,0
|
|
20250331,125200,20697330,5900,5900,5900,5900,0
|
|
20250331,125100,20697330,5900,5900,5900,5900,0
|
|
20250331,125000,20697330,5900,5900,5900,5900,0
|
|
20250331,124900,20697330,5900,5900,5900,5900,0
|
|
20250331,124800,20697330,5900,5900,5900,5900,0
|
|
20250331,124700,20697330,5900,5900,5900,5900,0
|
|
20250331,124600,20697330,5900,5900,5900,5900,0
|
|
20250331,124500,20697330,5900,5900,5900,5900,0
|
|
20250331,124400,20697330,5900,5900,5900,5900,1
|
|
20250331,124300,20691430,5890,5890,5890,5890,0
|
|
20250331,124200,20691430,5890,5890,5890,5890,0
|
|
20250331,124100,20691430,5890,5890,5890,5890,0
|
|
20250331,124000,20691430,5890,5890,5890,5890,0
|
|
20250331,123900,20691430,5890,5890,5890,5890,0
|
|
20250331,123800,20691430,5890,5890,5890,5890,0
|
|
20250331,123700,20691430,5890,5890,5890,5890,0
|
|
20250331,123600,20691430,5890,5890,5890,5890,0
|
|
20250331,123500,20691430,5890,5890,5890,5890,0
|
|
20250331,123400,20691430,5890,5890,5890,5890,0
|
|
20250331,123300,20691430,5890,5890,5890,5890,0
|
|
20250331,123200,20691430,5890,5890,5890,5890,0
|
|
20250331,123100,20691430,5890,5890,5890,5890,0
|
|
20250331,123000,20691430,5890,5890,5890,5890,0
|
|
20250331,122900,20691430,5890,5890,5890,5890,0
|
|
20250331,122800,20691430,5890,5890,5890,5890,0
|
|
20250331,122700,20691430,5890,5890,5890,5890,0
|
|
20250331,122600,20691430,5890,5890,5890,5890,0
|
|
20250331,122500,20691430,5890,5890,5890,5890,0
|
|
20250331,122400,20691430,5890,5890,5890,5890,0
|
|
20250331,122300,20691430,5890,5890,5890,5890,0
|
|
20250331,122200,20691430,5890,5890,5890,5890,0
|
|
20250331,122100,20691430,5890,5890,5890,5890,65
|
|
20250331,122000,20308580,5900,5900,5900,5900,0
|
|
20250331,121900,20308580,5900,5900,5900,5900,34
|
|
20250331,121800,20107980,5910,5910,5910,5910,0
|
|
20250331,121700,20107980,5910,5910,5910,5910,0
|
|
20250331,121600,20107980,5910,5910,5910,5910,0
|
|
20250331,121500,20107980,5910,5910,5910,5910,0
|
|
20250331,121400,20107980,5910,5910,5910,5910,0
|
|
20250331,121300,20107980,5910,5910,5910,5910,0
|
|
20250331,121200,20107980,5910,5910,5910,5910,0
|
|
20250331,121100,20107980,5910,5910,5910,5910,0
|
|
20250331,121000,20107980,5910,5910,5910,5910,722
|
|
20250331,120900,15840960,5920,5920,5920,5920,0
|
|
20250331,120800,15840960,5920,5920,5920,5920,0
|
|
20250331,120700,15840960,5920,5920,5920,5920,0
|
|
20250331,120600,15840960,5920,5920,5920,5920,1
|
|
20250331,120500,15835040,5910,5910,5910,5910,0
|
|
20250331,120400,15835040,5910,5910,5910,5910,0
|
|
20250331,120300,15835040,5910,5910,5910,5910,0
|
|
20250331,120200,15835040,5910,5910,5910,5910,1
|
|
20250331,120100,15829130,5920,5920,5920,5920,0
|
|
20250331,120000,15829130,5920,5920,5920,5920,0
|
|
20250331,115900,15829130,5920,5920,5920,5920,0
|
|
20250331,115800,15829130,5920,5920,5920,5920,0
|
|
20250331,115700,15829130,5920,5920,5920,5920,0
|
|
20250331,115600,15829130,5920,5920,5920,5920,0
|
|
20250331,115500,15829130,5920,5920,5920,5920,0
|
|
20250331,115400,15829130,5920,5920,5920,5920,0
|
|
20250331,115300,15829130,5920,5920,5920,5920,0
|
|
20250331,115200,15829130,5920,5920,5920,5920,0
|
|
20250331,115100,15829130,5920,5920,5920,5920,0
|
|
20250331,115000,15829130,5920,5920,5920,5920,0
|
|
20250331,114900,15829130,5920,5920,5920,5920,0
|
|
20250331,114800,15829130,5920,5920,5920,5920,0
|
|
20250331,114700,15829130,5920,5920,5920,5920,0
|
|
20250331,114600,15829130,5920,5920,5920,5920,0
|
|
20250331,114500,15829130,5920,5920,5920,5920,0
|
|
20250331,114400,15829130,5920,5920,5920,5920,0
|
|
20250331,114300,15829130,5920,5920,5920,5920,0
|
|
20250331,114200,15829130,5920,5920,5920,5920,0
|
|
20250331,114100,15829130,5920,5920,5920,5920,0
|
|
20250331,114000,15829130,5920,5920,5920,5920,0
|
|
20250331,113900,15829130,5920,5920,5920,5920,0
|
|
20250331,113800,15829130,5920,5920,5920,5920,0
|
|
20250331,113700,15829130,5920,5920,5920,5920,0
|
|
20250331,113600,15829130,5920,5920,5920,5920,0
|
|
20250331,113500,15829130,5920,5920,5920,5920,0
|
|
20250331,113400,15829130,5920,5920,5920,5920,0
|
|
20250331,113300,15829130,5920,5920,5920,5920,0
|
|
20250331,113200,15829130,5920,5920,5920,5920,0
|
|
20250331,113100,15829130,5920,5920,5920,5920,0
|
|
20250331,113000,15829130,5920,5920,5920,5920,0
|
|
20250331,112900,15829130,5920,5920,5920,5920,10
|
|
20250331,112800,15769930,5910,5910,5910,5910,0
|
|
20250331,112700,15769930,5910,5910,5910,5910,0
|
|
20250331,112600,15769930,5910,5910,5910,5910,0
|
|
20250331,112500,15769930,5910,5910,5910,5910,0
|
|
20250331,112400,15769930,5910,5910,5910,5910,0
|
|
20250331,112300,15769930,5910,5910,5910,5910,4
|
|
20250331,112200,15746290,5920,5920,5920,5920,0
|
|
20250331,112100,15746290,5920,5920,5920,5920,0
|
|
20250331,112000,15746290,5920,5920,5920,5920,0
|
|
20250331,111900,15746290,5920,5920,5920,5920,0
|
|
20250331,111800,15746290,5920,5920,5920,5920,0
|
|
20250331,111700,15746290,5920,5920,5920,5920,0
|
|
20250331,111600,15746290,5920,5920,5920,5920,0
|
|
20250331,111500,15746290,5920,5920,5920,5920,1
|
|
20250331,111400,15740370,5910,5910,5910,5910,0
|
|
20250331,111300,15740370,5910,5910,5910,5910,0
|
|
20250331,111200,15740370,5910,5910,5910,5910,0
|
|
20250331,111100,15740370,5910,5910,5910,5910,0
|
|
20250331,111000,15740370,5910,5910,5910,5910,0
|
|
20250331,110900,15740370,5910,5910,5910,5910,30
|
|
20250331,110800,15563070,5910,5910,5910,5910,0
|
|
20250331,110700,15563070,5910,5910,5910,5910,0
|
|
20250331,110600,15563070,5910,5910,5910,5910,13
|
|
20250331,110500,15486240,5910,5910,5910,5910,0
|
|
20250331,110400,15486240,5910,5910,5910,5910,0
|
|
20250331,110300,15486240,5910,5910,5910,5910,0
|
|
20250331,110200,15486240,5910,5910,5910,5910,0
|
|
20250331,110100,15486240,5910,5910,5910,5910,10
|
|
20250331,110000,15427140,5920,5920,5920,5920,0
|
|
20250331,105900,15427140,5920,5920,5920,5920,0
|
|
20250331,105800,15427140,5920,5920,5920,5920,0
|
|
20250331,105700,15427140,5920,5920,5920,5920,0
|
|
20250331,105600,15427140,5920,5920,5920,5920,0
|
|
20250331,105500,15427140,5920,5920,5920,5920,0
|
|
20250331,105400,15427140,5920,5920,5920,5920,0
|
|
20250331,105300,15427140,5920,5920,5920,5920,1
|
|
20250331,105200,15421220,5920,5920,5920,5920,0
|
|
20250331,105100,15421220,5920,5920,5920,5920,0
|
|
20250331,105000,15421220,5920,5920,5920,5920,0
|
|
20250331,104900,15421220,5920,5920,5920,5920,0
|
|
20250331,104800,15421220,5920,5920,5920,5920,0
|
|
20250331,104700,15421220,5920,5920,5920,5920,0
|
|
20250331,104600,15421220,5920,5920,5920,5920,0
|
|
20250331,104500,15421220,5920,5920,5920,5920,0
|
|
20250331,104400,15421220,5920,5920,5920,5920,0
|
|
20250331,104300,15421220,5920,5920,5920,5920,0
|
|
20250331,104200,15421220,5920,5920,5920,5920,0
|
|
20250331,104100,15421220,5920,5920,5920,5920,0
|
|
20250331,104000,15421220,5920,5920,5920,5920,0
|
|
20250331,103900,15421220,5920,5920,5920,5920,0
|
|
20250331,103800,15421220,5920,5920,5920,5920,0
|
|
20250331,103700,15421220,5920,5920,5920,5920,0
|
|
20250331,103600,15421220,5920,5920,5920,5920,0
|
|
20250331,103500,15421220,5920,5920,5920,5920,0
|
|
20250331,103400,15421220,5920,5920,5920,5920,0
|
|
20250331,103300,15421220,5920,5920,5920,5920,0
|
|
20250331,103200,15421220,5920,5920,5920,5920,0
|
|
20250331,103100,15421220,5920,5920,5920,5920,0
|
|
20250331,103000,15421220,5920,5920,5920,5920,0
|
|
20250331,102900,15421220,5920,5920,5920,5920,0
|
|
20250331,102800,15421220,5920,5920,5920,5920,0
|
|
20250331,102700,15421220,5920,5920,5920,5920,0
|
|
20250331,102600,15421220,5920,5920,5920,5920,0
|
|
20250331,102500,15421220,5920,5920,5920,5920,0
|
|
20250331,102400,15421220,5920,5920,5920,5920,0
|
|
20250331,102300,15421220,5920,5920,5920,5920,0
|
|
20250331,102200,15421220,5920,5920,5920,5920,0
|
|
20250331,102100,15421220,5920,5920,5920,5920,0
|
|
20250331,102000,15421220,5920,5920,5920,5920,0
|
|
20250331,101900,15421220,5920,5920,5920,5920,0
|
|
20250331,101800,15421220,5920,5920,5920,5920,0
|
|
20250331,101700,15421220,5920,5920,5920,5920,0
|
|
20250331,101600,15421220,5920,5920,5920,5920,0
|
|
20250331,101500,15421220,5920,5920,5920,5920,0
|
|
20250331,101400,15421220,5920,5920,5920,5920,0
|
|
20250331,101300,15421220,5920,5920,5920,5920,0
|
|
20250331,101200,15421220,5920,5920,5920,5920,0
|
|
20250331,101100,15421220,5920,5920,5920,5920,200
|
|
20250331,101000,14237220,5920,5920,5920,5910,274
|
|
20250331,100900,12615150,5930,5930,5930,5930,2
|
|
20250331,100800,12603290,5930,5930,5930,5930,0
|
|
20250331,100700,12603290,5930,5930,5930,5930,0
|
|
20250331,100600,12603290,5930,5930,5930,5930,0
|
|
20250331,100500,12603290,5930,5930,5930,5930,0
|
|
20250331,100400,12603290,5930,5930,5930,5930,0
|
|
20250331,100300,12603290,5930,5930,5930,5930,0
|
|
20250331,100200,12603290,5930,5930,5930,5930,0
|
|
20250331,100100,12603290,5930,5930,5930,5930,0
|
|
20250331,100000,12603290,5930,5930,5930,5930,0
|
|
20250331,095900,12603290,5930,5930,5930,5930,0
|
|
20250331,095800,12603290,5930,5930,5930,5930,0
|
|
20250331,095700,12603290,5930,5930,5930,5930,0
|
|
20250331,095600,12603290,5930,5930,5930,5930,0
|
|
20250331,095500,12603290,5930,5930,5930,5930,1
|
|
20250331,095400,12597360,5930,5930,5930,5930,0
|
|
20250331,095300,12597360,5930,5930,5930,5930,9
|
|
20250331,095200,12543990,5930,5930,5930,5930,0
|
|
20250331,095100,12543990,5930,5930,5930,5930,2
|
|
20250331,095000,12532130,5930,5930,5930,5930,9
|
|
20250331,094900,12478760,5930,5930,5930,5930,1
|
|
20250331,094800,12472830,5920,5920,5920,5920,5
|
|
20250331,094700,12443230,5930,5930,5930,5930,0
|
|
20250331,094600,12443230,5930,5930,5930,5930,0
|
|
20250331,094500,12443230,5930,5930,5930,5930,0
|
|
20250331,094400,12443230,5930,5930,5930,5930,0
|
|
20250331,094300,12443230,5930,5930,5930,5930,1
|
|
20250331,094200,12437300,5920,5920,5920,5920,0
|
|
20250331,094100,12437300,5920,5940,5940,5920,743
|
|
20250331,094000,8027410,5940,5940,5940,5940,0
|
|
20250331,093900,8027410,5940,5940,5940,5940,0
|
|
20250331,093800,8027410,5940,5940,5940,5940,127
|
|
20250331,093700,7273030,5940,5940,5940,5940,0
|
|
20250331,093600,7273030,5940,5940,5940,5940,0
|
|
20250331,093500,7273030,5940,5940,5940,5940,0
|
|
20250331,093400,7273030,5940,5940,5940,5940,0
|
|
20250331,093300,7273030,5940,5940,5940,5940,0
|
|
20250331,093200,7273030,5940,5940,5940,5940,0
|
|
20250331,093100,7273030,5940,5940,5940,5940,30
|
|
20250331,093000,7094830,5950,5940,5950,5940,153
|
|
20250331,092900,6186000,5950,5950,5950,5950,0
|
|
20250331,092800,6186000,5950,5950,5950,5950,0
|
|
20250331,092700,6186000,5950,5940,5950,5940,446
|
|
20250331,092600,3535760,5950,5950,5950,5950,4
|
|
20250331,092500,3511960,5970,5950,5970,5950,11
|
|
20250331,092400,3446490,5960,5980,5980,5960,2
|
|
20250331,092300,3434550,5960,5950,5970,5940,446
|
|
20250331,092200,785080,5960,5960,5960,5960,10
|
|
20250331,092100,725480,5970,5970,5970,5970,20
|
|
20250331,092000,606080,6000,6000,6000,6000,0
|
|
20250331,091900,606080,6000,6000,6000,6000,0
|
|
20250331,091800,606080,6000,6000,6000,6000,0
|
|
20250331,091700,606080,6000,6000,6000,6000,0
|
|
20250331,091600,606080,6000,6000,6000,6000,0
|
|
20250331,091500,606080,6000,6000,6000,6000,0
|
|
20250331,091400,606080,6000,6000,6000,6000,0
|
|
20250331,091300,606080,6000,6000,6000,6000,0
|
|
20250331,091200,606080,6000,6000,6000,6000,0
|
|
20250331,091100,606080,6000,6000,6000,6000,0
|
|
20250331,091000,606080,6000,6000,6000,6000,0
|
|
20250331,090900,606080,6000,6000,6000,6000,0
|
|
20250331,090800,606080,6000,6000,6000,6000,0
|
|
20250331,090700,606080,6000,6000,6000,6000,0
|
|
20250331,090600,606080,6000,6000,6000,6000,0
|
|
20250331,090500,606080,6000,6000,6000,6000,2
|
|
20250331,090400,594080,6000,6000,6000,6000,0
|
|
20250331,090300,594080,6000,6000,6000,6000,0
|
|
20250331,090200,594080,6000,6000,6000,6000,0
|
|
20250331,090100,594080,6000,6000,6000,6000,0
|
|
20250331,090000,594080,6000,6010,6010,6000,99
|