678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250410,201500,11716305,5850,5850,5850,5850,34
|
|
20250410,201400,11716305,5850,5850,5850,5850,0
|
|
20250410,201300,11716305,5850,5850,5850,5850,0
|
|
20250410,201200,11716305,5850,5850,5850,5850,0
|
|
20250410,201100,11716305,5850,5850,5850,5850,0
|
|
20250410,201000,11716305,5850,5850,5850,5850,0
|
|
20250410,200900,11716305,5850,5850,5850,5850,0
|
|
20250410,200800,11716305,5850,5850,5850,5850,0
|
|
20250410,200700,11716305,5850,5850,5850,5850,0
|
|
20250410,200600,11716305,5850,5850,5850,5850,0
|
|
20250410,200500,11716305,5850,5850,5850,5850,0
|
|
20250410,200400,11716305,5850,5850,5850,5850,0
|
|
20250410,200300,11716305,5850,5850,5850,5850,0
|
|
20250410,200200,11716305,5850,5850,5850,5850,0
|
|
20250410,200100,11716305,5850,5850,5850,5850,0
|
|
20250410,200000,11716305,5850,5850,5850,5850,0
|
|
20250410,195900,11716305,5850,5850,5850,5850,0
|
|
20250410,195800,11716305,5850,5850,5850,5850,0
|
|
20250410,195700,11716305,5850,5850,5850,5850,0
|
|
20250410,195600,11716305,5850,5850,5850,5850,0
|
|
20250410,195500,11716305,5850,5850,5850,5850,0
|
|
20250410,195400,11716305,5850,5850,5850,5850,0
|
|
20250410,195300,11716305,5850,5850,5850,5850,0
|
|
20250410,195200,11716305,5850,5850,5850,5850,0
|
|
20250410,195100,11716305,5850,5850,5850,5850,0
|
|
20250410,195000,11716305,5850,5850,5850,5850,0
|
|
20250410,194900,11716305,5850,5850,5850,5850,0
|
|
20250410,194800,11716305,5850,5850,5850,5850,0
|
|
20250410,194700,11716305,5850,5850,5850,5850,0
|
|
20250410,194600,11716305,5850,5850,5850,5850,0
|
|
20250410,194500,11716305,5850,5850,5850,5850,34
|
|
20250410,194400,11716305,5850,5850,5850,5850,0
|
|
20250410,194300,11716305,5850,5850,5850,5850,0
|
|
20250410,194200,11716305,5850,5850,5850,5850,0
|
|
20250410,194100,11716305,5850,5850,5850,5850,0
|
|
20250410,194000,11716305,5850,5850,5850,5850,0
|
|
20250410,193900,11716305,5850,5850,5850,5850,0
|
|
20250410,193800,11716305,5850,5850,5850,5850,0
|
|
20250410,193700,11716305,5850,5850,5850,5850,0
|
|
20250410,193600,11716305,5850,5850,5850,5850,0
|
|
20250410,193500,11716305,5850,5850,5850,5850,0
|
|
20250410,193400,11716305,5850,5850,5850,5850,0
|
|
20250410,193300,11716305,5850,5850,5850,5850,0
|
|
20250410,193200,11716305,5850,5850,5850,5850,0
|
|
20250410,193100,11716305,5850,5850,5850,5850,0
|
|
20250410,193000,11716305,5850,5850,5850,5850,0
|
|
20250410,192900,11716305,5850,5850,5850,5850,0
|
|
20250410,192800,11716305,5850,5850,5850,5850,0
|
|
20250410,192700,11716305,5850,5850,5850,5850,0
|
|
20250410,192600,11716305,5850,5850,5850,5850,0
|
|
20250410,192500,11716305,5850,5850,5850,5850,0
|
|
20250410,192400,11716305,5850,5850,5850,5850,0
|
|
20250410,192300,11716305,5850,5850,5850,5850,0
|
|
20250410,192200,11716305,5850,5850,5850,5850,0
|
|
20250410,192100,11716305,5850,5850,5850,5850,0
|
|
20250410,192000,11716305,5850,5850,5850,5850,0
|
|
20250410,191900,11716305,5850,5850,5850,5850,0
|
|
20250410,191800,11716305,5850,5850,5850,5850,0
|
|
20250410,191700,11716305,5850,5850,5850,5850,0
|
|
20250410,191600,11716305,5850,5850,5850,5850,0
|
|
20250410,191500,11716305,5850,5850,5850,5850,34
|
|
20250410,191400,11716305,5850,5850,5850,5850,0
|
|
20250410,191300,11716305,5850,5850,5850,5850,0
|
|
20250410,191200,11716305,5850,5850,5850,5850,0
|
|
20250410,191100,11716305,5850,5850,5850,5850,0
|
|
20250410,191000,11716305,5850,5850,5850,5850,0
|
|
20250410,190900,11716305,5850,5850,5850,5850,0
|
|
20250410,190800,11716305,5850,5850,5850,5850,0
|
|
20250410,190700,11716305,5850,5850,5850,5850,0
|
|
20250410,190600,11716305,5850,5850,5850,5850,0
|
|
20250410,190500,11716305,5850,5850,5850,5850,0
|
|
20250410,190400,11716305,5850,5850,5850,5850,0
|
|
20250410,190300,11716305,5850,5850,5850,5850,0
|
|
20250410,190200,11716305,5850,5850,5850,5850,0
|
|
20250410,190100,11716305,5850,5850,5850,5850,0
|
|
20250410,190000,11716305,5850,5850,5850,5850,0
|
|
20250410,185900,11716305,5850,5850,5850,5850,0
|
|
20250410,185800,11716305,5850,5850,5850,5850,0
|
|
20250410,185700,11716305,5850,5850,5850,5850,0
|
|
20250410,185600,11716305,5850,5850,5850,5850,0
|
|
20250410,185500,11716305,5850,5850,5850,5850,0
|
|
20250410,185400,11716305,5850,5850,5850,5850,0
|
|
20250410,185300,11716305,5850,5850,5850,5850,0
|
|
20250410,185200,11716305,5850,5850,5850,5850,0
|
|
20250410,185100,11716305,5850,5850,5850,5850,0
|
|
20250410,185000,11716305,5850,5850,5850,5850,0
|
|
20250410,184900,11716305,5850,5850,5850,5850,0
|
|
20250410,184800,11716305,5850,5850,5850,5850,0
|
|
20250410,184700,11716305,5850,5850,5850,5850,0
|
|
20250410,184600,11716305,5850,5850,5850,5850,0
|
|
20250410,184500,11716305,5850,5850,5850,5850,34
|
|
20250410,184400,11716305,5850,5850,5850,5850,0
|
|
20250410,184300,11716305,5850,5850,5850,5850,0
|
|
20250410,184200,11716305,5850,5850,5850,5850,0
|
|
20250410,184100,11716305,5850,5850,5850,5850,0
|
|
20250410,184000,11716305,5850,5850,5850,5850,0
|
|
20250410,183900,11716305,5850,5850,5850,5850,0
|
|
20250410,183800,11716305,5850,5850,5850,5850,0
|
|
20250410,183700,11716305,5850,5850,5850,5850,0
|
|
20250410,183600,11716305,5850,5850,5850,5850,0
|
|
20250410,183500,11716305,5850,5850,5850,5850,0
|
|
20250410,183400,11716305,5850,5850,5850,5850,0
|
|
20250410,183300,11716305,5850,5850,5850,5850,0
|
|
20250410,183200,11716305,5850,5850,5850,5850,0
|
|
20250410,183100,11716305,5850,5850,5850,5850,0
|
|
20250410,183000,11716305,5850,5850,5850,5850,0
|
|
20250410,182900,11716305,5850,5850,5850,5850,0
|
|
20250410,182800,11716305,5850,5850,5850,5850,0
|
|
20250410,182700,11716305,5850,5850,5850,5850,0
|
|
20250410,182600,11716305,5850,5850,5850,5850,0
|
|
20250410,182500,11716305,5850,5850,5850,5850,0
|
|
20250410,182400,11716305,5850,5850,5850,5850,0
|
|
20250410,182300,11716305,5850,5850,5850,5850,0
|
|
20250410,182200,11716305,5850,5850,5850,5850,0
|
|
20250410,182100,11716305,5850,5850,5850,5850,0
|
|
20250410,182000,11716305,5850,5850,5850,5850,0
|
|
20250410,181900,11716305,5850,5850,5850,5850,0
|
|
20250410,181800,11716305,5850,5850,5850,5850,0
|
|
20250410,181700,11716305,5850,5850,5850,5850,0
|
|
20250410,181600,11716305,5850,5850,5850,5850,0
|
|
20250410,181500,11716305,5850,5850,5850,5850,34
|
|
20250410,181400,11716305,5850,5850,5850,5850,0
|
|
20250410,181300,11716305,5850,5850,5850,5850,0
|
|
20250410,181200,11716305,5850,5850,5850,5850,0
|
|
20250410,181100,11716305,5850,5850,5850,5850,0
|
|
20250410,181000,11716305,5850,5850,5850,5850,0
|
|
20250410,180900,11716305,5850,5850,5850,5850,0
|
|
20250410,180800,11716305,5850,5850,5850,5850,0
|
|
20250410,180700,11716305,5850,5850,5850,5850,0
|
|
20250410,180600,11716305,5850,5850,5850,5850,0
|
|
20250410,180500,11716305,5850,5850,5850,5850,0
|
|
20250410,180400,11716305,5850,5850,5850,5850,0
|
|
20250410,180300,11716305,5850,5850,5850,5850,0
|
|
20250410,180200,11716305,5850,5850,5850,5850,0
|
|
20250410,180100,11716305,5850,5850,5850,5850,0
|
|
20250410,180000,11716305,5850,5850,5850,5850,0
|
|
20250410,175900,11716305,5850,5850,5850,5850,0
|
|
20250410,175800,11716305,5850,5850,5850,5850,0
|
|
20250410,175700,11716305,5850,5850,5850,5850,0
|
|
20250410,175600,11716305,5850,5850,5850,5850,0
|
|
20250410,175500,11716305,5850,5850,5850,5850,0
|
|
20250410,175400,11716305,5850,5850,5850,5850,0
|
|
20250410,175300,11716305,5850,5850,5850,5850,0
|
|
20250410,175200,11716305,5850,5850,5850,5850,0
|
|
20250410,175100,11716305,5850,5850,5850,5850,0
|
|
20250410,175000,11716305,5850,5850,5850,5850,0
|
|
20250410,174900,11716305,5850,5850,5850,5850,0
|
|
20250410,174800,11716305,5850,5850,5850,5850,0
|
|
20250410,174700,11716305,5850,5850,5850,5850,0
|
|
20250410,174600,11716305,5850,5850,5850,5850,0
|
|
20250410,174500,11716305,5850,5850,5850,5850,34
|
|
20250410,174400,11716305,5850,5850,5850,5850,0
|
|
20250410,174300,11716305,5850,5850,5850,5850,0
|
|
20250410,174200,11716305,5850,5850,5850,5850,0
|
|
20250410,174100,11716305,5850,5850,5850,5850,0
|
|
20250410,174000,11716305,5850,5850,5850,5850,0
|
|
20250410,173900,11716305,5850,5850,5850,5850,0
|
|
20250410,173800,11716305,5850,5850,5850,5850,0
|
|
20250410,173700,11716305,5850,5850,5850,5850,0
|
|
20250410,173600,11716305,5850,5850,5850,5850,0
|
|
20250410,173500,11716305,5850,5850,5850,5850,0
|
|
20250410,173400,11716305,5850,5850,5850,5850,0
|
|
20250410,173300,11716305,5850,5850,5850,5850,0
|
|
20250410,173200,11716305,5850,5850,5850,5850,0
|
|
20250410,173100,11716305,5850,5850,5850,5850,0
|
|
20250410,173000,11716305,5850,5850,5850,5850,0
|
|
20250410,172900,11716305,5850,5850,5850,5850,0
|
|
20250410,172800,11716305,5850,5850,5850,5850,0
|
|
20250410,172700,11716305,5850,5850,5850,5850,0
|
|
20250410,172600,11716305,5850,5850,5850,5850,0
|
|
20250410,172500,11716305,5850,5850,5850,5850,0
|
|
20250410,172400,11716305,5850,5850,5850,5850,0
|
|
20250410,172300,11716305,5850,5850,5850,5850,0
|
|
20250410,172200,11716305,5850,5850,5850,5850,0
|
|
20250410,172100,11716305,5850,5850,5850,5850,0
|
|
20250410,172000,11716305,5850,5850,5850,5850,0
|
|
20250410,171900,11716305,5850,5850,5850,5850,0
|
|
20250410,171800,11716305,5850,5850,5850,5850,0
|
|
20250410,171700,11716305,5850,5850,5850,5850,0
|
|
20250410,171600,11716305,5850,5850,5850,5850,0
|
|
20250410,171500,11716305,5850,5850,5850,5850,34
|
|
20250410,171400,11716305,5850,5850,5850,5850,0
|
|
20250410,171300,11716305,5850,5850,5850,5850,0
|
|
20250410,171200,11716305,5850,5850,5850,5850,0
|
|
20250410,171100,11716305,5850,5850,5850,5850,0
|
|
20250410,171000,11716305,5850,5850,5850,5850,0
|
|
20250410,170900,11716305,5850,5850,5850,5850,0
|
|
20250410,170800,11716305,5850,5850,5850,5850,0
|
|
20250410,170700,11716305,5850,5850,5850,5850,0
|
|
20250410,170600,11716305,5850,5850,5850,5850,0
|
|
20250410,170500,11716305,5850,5850,5850,5850,0
|
|
20250410,170400,11716305,5850,5850,5850,5850,0
|
|
20250410,170300,11716305,5850,5850,5850,5850,0
|
|
20250410,170200,11716305,5850,5850,5850,5850,0
|
|
20250410,170100,11716305,5850,5850,5850,5850,0
|
|
20250410,170000,11716305,5850,5850,5850,5850,0
|
|
20250410,165900,11716305,5850,5850,5850,5850,0
|
|
20250410,165800,11716305,5850,5850,5850,5850,0
|
|
20250410,165700,11716305,5850,5850,5850,5850,0
|
|
20250410,165600,11716305,5850,5850,5850,5850,0
|
|
20250410,165500,11716305,5850,5850,5850,5850,0
|
|
20250410,165400,11716305,5850,5850,5850,5850,0
|
|
20250410,165300,11716305,5850,5850,5850,5850,0
|
|
20250410,165200,11716305,5850,5850,5850,5850,0
|
|
20250410,165100,11716305,5850,5850,5850,5850,0
|
|
20250410,165000,11716305,5850,5850,5850,5850,0
|
|
20250410,164900,11716305,5850,5850,5850,5850,0
|
|
20250410,164800,11716305,5850,5850,5850,5850,0
|
|
20250410,164700,11716305,5850,5850,5850,5850,0
|
|
20250410,164600,11716305,5850,5850,5850,5850,0
|
|
20250410,164500,11716305,5850,5850,5850,5850,34
|
|
20250410,164400,11716305,5850,5850,5850,5850,0
|
|
20250410,164300,11716305,5850,5850,5850,5850,0
|
|
20250410,164200,11716305,5850,5850,5850,5850,0
|
|
20250410,164100,11716305,5850,5850,5850,5850,0
|
|
20250410,164000,11716305,5850,5850,5850,5850,0
|
|
20250410,163900,11716305,5850,5850,5850,5850,0
|
|
20250410,163800,11716305,5850,5850,5850,5850,0
|
|
20250410,163700,11716305,5850,5850,5850,5850,0
|
|
20250410,163600,11716305,5850,5850,5850,5850,0
|
|
20250410,163500,11716305,5850,5850,5850,5850,0
|
|
20250410,163400,11716305,5850,5850,5850,5850,0
|
|
20250410,163300,11716305,5850,5850,5850,5850,0
|
|
20250410,163200,11716305,5850,5850,5850,5850,0
|
|
20250410,163100,11716305,5850,5850,5850,5850,0
|
|
20250410,163000,11716305,5850,5850,5850,5850,0
|
|
20250410,162900,11716305,5850,5850,5850,5850,0
|
|
20250410,162800,11716305,5850,5850,5850,5850,0
|
|
20250410,162700,11716305,5850,5850,5850,5850,0
|
|
20250410,162600,11716305,5850,5850,5850,5850,0
|
|
20250410,162500,11716305,5850,5850,5850,5850,0
|
|
20250410,162400,11716305,5850,5850,5850,5850,0
|
|
20250410,162300,11716305,5850,5850,5850,5850,0
|
|
20250410,162200,11716305,5850,5850,5850,5850,0
|
|
20250410,162100,11716305,5850,5850,5850,5850,0
|
|
20250410,162000,11716305,5850,5850,5850,5850,0
|
|
20250410,161900,11716305,5850,5850,5850,5850,0
|
|
20250410,161800,11716305,5850,5850,5850,5850,0
|
|
20250410,161700,11716305,5850,5850,5850,5850,0
|
|
20250410,161600,11716305,5850,5850,5850,5850,0
|
|
20250410,161500,11716305,5850,5850,5850,5850,34
|
|
20250410,161400,11716305,5850,5850,5850,5850,0
|
|
20250410,161300,11716305,5850,5850,5850,5850,0
|
|
20250410,161200,11716305,5850,5850,5850,5850,0
|
|
20250410,161100,11716305,5850,5850,5850,5850,0
|
|
20250410,161000,11716305,5850,5850,5850,5850,0
|
|
20250410,160900,11716305,5850,5850,5850,5850,0
|
|
20250410,160800,11716305,5850,5850,5850,5850,0
|
|
20250410,160700,11716305,5850,5850,5850,5850,0
|
|
20250410,160600,11716305,5850,5850,5850,5850,0
|
|
20250410,160500,11716305,5850,5850,5850,5850,0
|
|
20250410,160400,11716305,5850,5850,5850,5850,0
|
|
20250410,160300,11716305,5850,5850,5850,5850,0
|
|
20250410,160200,11716305,5850,5850,5850,5850,0
|
|
20250410,160100,11716305,5850,5850,5850,5850,0
|
|
20250410,160000,11716305,5850,5850,5850,5850,0
|
|
20250410,155900,11716305,5850,5850,5850,5850,0
|
|
20250410,155800,11716305,5850,5850,5850,5850,0
|
|
20250410,155700,11716305,5850,5850,5850,5850,0
|
|
20250410,155600,11716305,5850,5850,5850,5850,0
|
|
20250410,155500,11716305,5850,5850,5850,5850,0
|
|
20250410,155400,11716305,5850,5850,5850,5850,0
|
|
20250410,155300,11716305,5850,5850,5850,5850,0
|
|
20250410,155200,11716305,5850,5850,5850,5850,0
|
|
20250410,155100,11716305,5850,5850,5850,5850,0
|
|
20250410,155000,11716305,5850,5850,5850,5850,0
|
|
20250410,154900,11716305,5850,5850,5850,5850,0
|
|
20250410,154800,11716305,5850,5850,5850,5850,0
|
|
20250410,154700,11716305,5850,5850,5850,5850,0
|
|
20250410,154600,11716305,5850,5850,5850,5850,0
|
|
20250410,154500,11716305,5850,5850,5850,5850,34
|
|
20250410,154400,11716305,5850,5850,5850,5850,0
|
|
20250410,154300,11716305,5850,5850,5850,5850,0
|
|
20250410,154200,11716305,5850,5850,5850,5850,0
|
|
20250410,154100,11716305,5850,5850,5850,5850,0
|
|
20250410,154000,11716305,5850,5850,5850,5850,0
|
|
20250410,153900,11716305,5850,5850,5850,5850,0
|
|
20250410,153800,11716305,5850,5850,5850,5850,0
|
|
20250410,153700,11716305,5850,5850,5850,5850,0
|
|
20250410,153600,11716305,5850,5850,5850,5850,0
|
|
20250410,153500,11716305,5850,5850,5850,5850,0
|
|
20250410,153400,11716305,5850,5850,5850,5850,0
|
|
20250410,153300,11716305,5850,5850,5850,5850,0
|
|
20250410,153200,11716305,5850,5850,5850,5850,0
|
|
20250410,153100,11716305,5850,5850,5850,5850,0
|
|
20250410,153000,11716305,5850,5850,5850,5850,34
|
|
20250410,152900,11517405,5840,5840,5840,5840,0
|
|
20250410,152800,11517405,5840,5840,5840,5840,0
|
|
20250410,152700,11517405,5840,5840,5840,5840,0
|
|
20250410,152600,11517405,5840,5840,5840,5840,0
|
|
20250410,152500,11517405,5840,5840,5840,5840,0
|
|
20250410,152400,11517405,5840,5840,5840,5840,0
|
|
20250410,152300,11517405,5840,5840,5840,5840,0
|
|
20250410,152200,11517405,5840,5840,5840,5840,0
|
|
20250410,152100,11517405,5840,5840,5840,5840,0
|
|
20250410,152000,11517405,5840,5840,5840,5840,0
|
|
20250410,151900,11517405,5840,5840,5840,5840,0
|
|
20250410,151800,11517405,5840,5830,5840,5830,4
|
|
20250410,151700,11494075,5850,5850,5850,5850,0
|
|
20250410,151600,11494075,5850,5850,5850,5850,0
|
|
20250410,151500,11494075,5850,5850,5850,5850,0
|
|
20250410,151400,11494075,5850,5850,5850,5850,0
|
|
20250410,151300,11494075,5850,5850,5850,5850,0
|
|
20250410,151200,11494075,5850,5850,5850,5850,0
|
|
20250410,151100,11494075,5850,5850,5850,5850,0
|
|
20250410,151000,11494075,5850,5850,5850,5850,0
|
|
20250410,150900,11494075,5850,5850,5850,5850,1
|
|
20250410,150800,11488225,5850,5850,5850,5850,0
|
|
20250410,150700,11488225,5850,5850,5850,5850,6
|
|
20250410,150600,11453125,5850,5850,5850,5850,0
|
|
20250410,150500,11453125,5850,5850,5850,5850,0
|
|
20250410,150400,11453125,5850,5850,5850,5850,0
|
|
20250410,150300,11453125,5850,5850,5850,5850,0
|
|
20250410,150200,11453125,5850,5850,5850,5850,0
|
|
20250410,150100,11453125,5850,5850,5850,5850,0
|
|
20250410,150000,11453125,5850,5850,5850,5850,0
|
|
20250410,145900,11453125,5850,5850,5850,5850,0
|
|
20250410,145800,11453125,5850,5850,5850,5850,0
|
|
20250410,145700,11453125,5850,5850,5850,5850,0
|
|
20250410,145600,11453125,5850,5850,5850,5850,0
|
|
20250410,145500,11453125,5850,5850,5850,5850,0
|
|
20250410,145400,11453125,5850,5850,5850,5850,0
|
|
20250410,145300,11453125,5850,5850,5850,5850,0
|
|
20250410,145200,11453125,5850,5850,5850,5850,0
|
|
20250410,145100,11453125,5850,5850,5850,5850,0
|
|
20250410,145000,11453125,5850,5850,5850,5850,0
|
|
20250410,144900,11453125,5850,5850,5850,5850,0
|
|
20250410,144800,11453125,5850,5850,5850,5850,0
|
|
20250410,144700,11453125,5850,5850,5850,5850,0
|
|
20250410,144600,11453125,5850,5850,5850,5850,0
|
|
20250410,144500,11453125,5850,5850,5850,5850,2
|
|
20250410,144400,11441425,5850,5850,5850,5850,0
|
|
20250410,144300,11441425,5850,5850,5850,5850,0
|
|
20250410,144200,11441425,5850,5850,5850,5850,0
|
|
20250410,144100,11441425,5850,5850,5850,5850,0
|
|
20250410,144000,11441425,5850,5850,5850,5850,0
|
|
20250410,143900,11441425,5850,5850,5850,5850,0
|
|
20250410,143800,11441425,5850,5850,5850,5850,0
|
|
20250410,143700,11441425,5850,5850,5850,5850,0
|
|
20250410,143600,11441425,5850,5850,5850,5850,0
|
|
20250410,143500,11441425,5850,5850,5850,5850,0
|
|
20250410,143400,11441425,5850,5850,5850,5850,0
|
|
20250410,143300,11441425,5850,5850,5850,5850,0
|
|
20250410,143200,11441425,5850,5850,5850,5850,0
|
|
20250410,143100,11441425,5850,5850,5850,5850,0
|
|
20250410,143000,11441425,5850,5850,5850,5850,0
|
|
20250410,142900,11441425,5850,5850,5850,5850,0
|
|
20250410,142800,11441425,5850,5850,5850,5850,0
|
|
20250410,142700,11441425,5850,5850,5850,5850,0
|
|
20250410,142600,11441425,5850,5850,5850,5850,0
|
|
20250410,142500,11441425,5850,5850,5850,5850,0
|
|
20250410,142400,11441425,5850,5850,5850,5850,0
|
|
20250410,142300,11441425,5850,5850,5850,5850,0
|
|
20250410,142200,11441425,5850,5850,5850,5850,0
|
|
20250410,142100,11441425,5850,5850,5850,5850,0
|
|
20250410,142000,11441425,5850,5850,5850,5850,0
|
|
20250410,141900,11441425,5850,5850,5850,5850,0
|
|
20250410,141800,11441425,5850,5850,5850,5850,0
|
|
20250410,141700,11441425,5850,5850,5850,5850,0
|
|
20250410,141600,11441425,5850,5850,5850,5850,0
|
|
20250410,141500,11441425,5850,5850,5850,5850,0
|
|
20250410,141400,11441425,5850,5850,5850,5850,4
|
|
20250410,141300,11418025,5850,5850,5850,5850,0
|
|
20250410,141200,11418025,5850,5850,5850,5850,0
|
|
20250410,141100,11418025,5850,5850,5850,5850,0
|
|
20250410,141000,11418025,5850,5850,5850,5850,0
|
|
20250410,140900,11418025,5850,5850,5850,5850,0
|
|
20250410,140800,11418025,5850,5850,5850,5850,0
|
|
20250410,140700,11418025,5850,5850,5850,5850,0
|
|
20250410,140600,11418025,5850,5850,5850,5850,0
|
|
20250410,140500,11418025,5850,5850,5850,5850,0
|
|
20250410,140400,11418025,5850,5850,5850,5850,0
|
|
20250410,140300,11418025,5850,5850,5850,5850,0
|
|
20250410,140200,11418025,5850,5850,5850,5850,0
|
|
20250410,140100,11418025,5850,5850,5850,5850,0
|
|
20250410,140000,11418025,5850,5850,5850,5850,0
|
|
20250410,135900,11418025,5850,5850,5850,5850,0
|
|
20250410,135800,11418025,5850,5850,5850,5850,0
|
|
20250410,135700,11418025,5850,5850,5850,5850,0
|
|
20250410,135600,11418025,5850,5850,5850,5850,3
|
|
20250410,135500,11400475,5850,5850,5850,5850,0
|
|
20250410,135400,11400475,5850,5850,5850,5850,0
|
|
20250410,135300,11400475,5850,5850,5850,5850,0
|
|
20250410,135200,11400475,5850,5850,5850,5850,0
|
|
20250410,135100,11400475,5850,5850,5850,5850,0
|
|
20250410,135000,11400475,5850,5850,5850,5850,0
|
|
20250410,134900,11400475,5850,5850,5850,5850,0
|
|
20250410,134800,11400475,5850,5850,5850,5850,0
|
|
20250410,134700,11400475,5850,5850,5850,5850,0
|
|
20250410,134600,11400475,5850,5850,5850,5850,0
|
|
20250410,134500,11400475,5850,5850,5850,5850,0
|
|
20250410,134400,11400475,5850,5850,5850,5850,0
|
|
20250410,134300,11400475,5850,5850,5850,5850,0
|
|
20250410,134200,11400475,5850,5850,5850,5850,0
|
|
20250410,134100,11400475,5850,5850,5850,5850,0
|
|
20250410,134000,11400475,5850,5850,5850,5850,0
|
|
20250410,133900,11400475,5850,5850,5850,5850,0
|
|
20250410,133800,11400475,5850,5850,5850,5850,0
|
|
20250410,133700,11400475,5850,5850,5850,5850,0
|
|
20250410,133600,11400475,5850,5850,5850,5850,17
|
|
20250410,133500,11301025,5850,5850,5850,5850,0
|
|
20250410,133400,11301025,5850,5850,5850,5850,0
|
|
20250410,133300,11301025,5850,5850,5850,5850,0
|
|
20250410,133200,11301025,5850,5850,5850,5850,0
|
|
20250410,133100,11301025,5850,5850,5850,5850,0
|
|
20250410,133000,11301025,5850,5850,5850,5850,0
|
|
20250410,132900,11301025,5850,5850,5850,5850,0
|
|
20250410,132800,11301025,5850,5850,5850,5850,0
|
|
20250410,132700,11301025,5850,5850,5850,5850,0
|
|
20250410,132600,11301025,5850,5850,5850,5850,0
|
|
20250410,132500,11301025,5850,5850,5850,5850,0
|
|
20250410,132400,11301025,5850,5850,5850,5850,0
|
|
20250410,132300,11301025,5850,5850,5850,5850,5
|
|
20250410,132200,11271775,5850,5850,5850,5850,0
|
|
20250410,132100,11271775,5850,5850,5850,5850,0
|
|
20250410,132000,11271775,5850,5850,5850,5850,0
|
|
20250410,131900,11271775,5850,5850,5850,5850,0
|
|
20250410,131800,11271775,5850,5850,5850,5850,0
|
|
20250410,131700,11271775,5850,5850,5850,5850,0
|
|
20250410,131600,11271775,5850,5850,5850,5850,0
|
|
20250410,131500,11271775,5850,5850,5850,5850,0
|
|
20250410,131400,11271775,5850,5850,5850,5850,0
|
|
20250410,131300,11271775,5850,5850,5850,5850,0
|
|
20250410,131200,11271775,5850,5850,5850,5850,0
|
|
20250410,131100,11271775,5850,5850,5850,5850,0
|
|
20250410,131000,11271775,5850,5850,5850,5850,0
|
|
20250410,130900,11271775,5850,5850,5850,5850,0
|
|
20250410,130800,11271775,5850,5850,5850,5850,0
|
|
20250410,130700,11271775,5850,5850,5850,5850,0
|
|
20250410,130600,11271775,5850,5850,5850,5850,0
|
|
20250410,130500,11271775,5850,5850,5850,5850,0
|
|
20250410,130400,11271775,5850,5850,5850,5850,0
|
|
20250410,130300,11271775,5850,5850,5850,5850,0
|
|
20250410,130200,11271775,5850,5850,5850,5850,0
|
|
20250410,130100,11271775,5850,5850,5850,5850,0
|
|
20250410,130000,11271775,5850,5850,5850,5850,0
|
|
20250410,125900,11271775,5850,5850,5850,5850,0
|
|
20250410,125800,11271775,5850,5850,5850,5850,0
|
|
20250410,125700,11271775,5850,5850,5850,5850,0
|
|
20250410,125600,11271775,5850,5850,5850,5850,0
|
|
20250410,125500,11271775,5850,5850,5850,5850,0
|
|
20250410,125400,11271775,5850,5850,5850,5850,0
|
|
20250410,125300,11271775,5850,5850,5850,5850,0
|
|
20250410,125200,11271775,5850,5850,5850,5850,0
|
|
20250410,125100,11271775,5850,5850,5850,5850,0
|
|
20250410,125000,11271775,5850,5850,5850,5850,0
|
|
20250410,124900,11271775,5850,5850,5850,5850,0
|
|
20250410,124800,11271775,5850,5850,5850,5850,0
|
|
20250410,124700,11271775,5850,5850,5850,5850,0
|
|
20250410,124600,11271775,5850,5850,5850,5850,0
|
|
20250410,124500,11271775,5850,5850,5850,5850,0
|
|
20250410,124400,11271775,5850,5850,5850,5850,0
|
|
20250410,124300,11271775,5850,5850,5850,5850,0
|
|
20250410,124200,11271775,5850,5850,5850,5850,0
|
|
20250410,124100,11271775,5850,5850,5850,5850,0
|
|
20250410,124000,11271775,5850,5850,5850,5850,0
|
|
20250410,123900,11271775,5850,5850,5850,5850,0
|
|
20250410,123800,11271775,5850,5850,5850,5850,0
|
|
20250410,123700,11271775,5850,5850,5850,5850,0
|
|
20250410,123600,11271775,5850,5850,5850,5850,29
|
|
20250410,123500,11102125,5850,5850,5850,5850,0
|
|
20250410,123400,11102125,5850,5850,5850,5850,0
|
|
20250410,123300,11102125,5850,5850,5850,5850,0
|
|
20250410,123200,11102125,5850,5850,5850,5850,0
|
|
20250410,123100,11102125,5850,5850,5850,5850,0
|
|
20250410,123000,11102125,5850,5850,5850,5850,0
|
|
20250410,122900,11102125,5850,5850,5850,5850,0
|
|
20250410,122800,11102125,5850,5850,5850,5850,0
|
|
20250410,122700,11102125,5850,5850,5850,5850,0
|
|
20250410,122600,11102125,5850,5850,5850,5850,0
|
|
20250410,122500,11102125,5850,5850,5850,5850,0
|
|
20250410,122400,11102125,5850,5850,5850,5850,0
|
|
20250410,122300,11102125,5850,5850,5850,5850,0
|
|
20250410,122200,11102125,5850,5850,5850,5850,0
|
|
20250410,122100,11102125,5850,5850,5850,5850,0
|
|
20250410,122000,11102125,5850,5850,5850,5850,0
|
|
20250410,121900,11102125,5850,5850,5850,5850,0
|
|
20250410,121800,11102125,5850,5850,5850,5850,0
|
|
20250410,121700,11102125,5850,5850,5850,5850,0
|
|
20250410,121600,11102125,5850,5850,5850,5850,0
|
|
20250410,121500,11102125,5850,5850,5850,5850,0
|
|
20250410,121400,11102125,5850,5850,5850,5850,50
|
|
20250410,121300,10809625,5850,5850,5850,5850,0
|
|
20250410,121200,10809625,5850,5850,5850,5850,0
|
|
20250410,121100,10809625,5850,5850,5850,5850,0
|
|
20250410,121000,10809625,5850,5850,5850,5850,0
|
|
20250410,120900,10809625,5850,5850,5850,5850,0
|
|
20250410,120800,10809625,5850,5850,5850,5850,0
|
|
20250410,120700,10809625,5850,5850,5850,5850,0
|
|
20250410,120600,10809625,5850,5850,5850,5850,0
|
|
20250410,120500,10809625,5850,5850,5850,5850,0
|
|
20250410,120400,10809625,5850,5850,5850,5850,0
|
|
20250410,120300,10809625,5850,5850,5850,5850,0
|
|
20250410,120200,10809625,5850,5840,5850,5840,6
|
|
20250410,120100,10774545,5760,5760,5760,5760,0
|
|
20250410,120000,10774545,5760,5760,5760,5760,0
|
|
20250410,115900,10774545,5760,5760,5760,5760,0
|
|
20250410,115800,10774545,5760,5760,5760,5760,0
|
|
20250410,115700,10774545,5760,5760,5760,5760,0
|
|
20250410,115600,10774545,5760,5760,5760,5760,0
|
|
20250410,115500,10774545,5760,5760,5760,5760,0
|
|
20250410,115400,10774545,5760,5760,5760,5760,0
|
|
20250410,115300,10774545,5760,5760,5760,5760,0
|
|
20250410,115200,10774545,5760,5760,5760,5760,0
|
|
20250410,115100,10774545,5760,5760,5760,5760,0
|
|
20250410,115000,10774545,5760,5760,5760,5760,0
|
|
20250410,114900,10774545,5760,5760,5760,5760,0
|
|
20250410,114800,10774545,5760,5760,5760,5760,0
|
|
20250410,114700,10774545,5760,5760,5760,5760,0
|
|
20250410,114600,10774545,5760,5760,5760,5760,0
|
|
20250410,114500,10774545,5760,5820,5820,5760,120
|
|
20250410,114400,10082545,5840,5840,5840,5840,0
|
|
20250410,114300,10082545,5840,5840,5840,5840,0
|
|
20250410,114200,10082545,5840,5840,5840,5840,0
|
|
20250410,114100,10082545,5840,5840,5840,5840,0
|
|
20250410,114000,10082545,5840,5840,5840,5840,0
|
|
20250410,113900,10082545,5840,5840,5840,5840,0
|
|
20250410,113800,10082545,5840,5840,5840,5840,0
|
|
20250410,113700,10082545,5840,5840,5840,5840,1
|
|
20250410,113600,10076705,5830,5830,5830,5830,0
|
|
20250410,113500,10076705,5830,5830,5830,5830,0
|
|
20250410,113400,10076705,5830,5830,5830,5830,0
|
|
20250410,113300,10076705,5830,5830,5830,5830,0
|
|
20250410,113200,10076705,5830,5830,5830,5830,0
|
|
20250410,113100,10076705,5830,5830,5830,5830,0
|
|
20250410,113000,10076705,5830,5830,5830,5830,0
|
|
20250410,112900,10076705,5830,5830,5830,5830,0
|
|
20250410,112800,10076705,5830,5830,5830,5830,0
|
|
20250410,112700,10076705,5830,5830,5830,5830,0
|
|
20250410,112600,10076705,5830,5830,5830,5830,0
|
|
20250410,112500,10076705,5830,5830,5830,5830,0
|
|
20250410,112400,10076705,5830,5830,5830,5830,0
|
|
20250410,112300,10076705,5830,5830,5830,5830,0
|
|
20250410,112200,10076705,5830,5830,5830,5830,0
|
|
20250410,112100,10076705,5830,5830,5830,5830,0
|
|
20250410,112000,10076705,5830,5830,5830,5830,0
|
|
20250410,111900,10076705,5830,5830,5830,5830,0
|
|
20250410,111800,10076705,5830,5830,5830,5830,0
|
|
20250410,111700,10076705,5830,5830,5830,5830,0
|
|
20250410,111600,10076705,5830,5830,5830,5830,0
|
|
20250410,111500,10076705,5830,5830,5830,5830,0
|
|
20250410,111400,10076705,5830,5830,5830,5830,0
|
|
20250410,111300,10076705,5830,5830,5830,5830,0
|
|
20250410,111200,10076705,5830,5830,5830,5830,0
|
|
20250410,111100,10076705,5830,5830,5830,5830,0
|
|
20250410,111000,10076705,5830,5830,5830,5830,0
|
|
20250410,110900,10076705,5830,5830,5830,5830,0
|
|
20250410,110800,10076705,5830,5830,5830,5830,10
|
|
20250410,110700,10018405,5830,5830,5830,5830,0
|
|
20250410,110600,10018405,5830,5830,5830,5830,0
|
|
20250410,110500,10018405,5830,5830,5830,5830,0
|
|
20250410,110400,10018405,5830,5830,5830,5830,0
|
|
20250410,110300,10018405,5830,5830,5830,5830,991
|
|
20250410,110200,4240875,5830,5830,5830,5830,0
|
|
20250410,110100,4240875,5830,5830,5830,5830,0
|
|
20250410,110000,4240875,5830,5830,5830,5830,0
|
|
20250410,105900,4240875,5830,5830,5830,5830,0
|
|
20250410,105800,4240875,5830,5830,5830,5830,0
|
|
20250410,105700,4240875,5830,5830,5830,5830,0
|
|
20250410,105600,4240875,5830,5830,5830,5830,9
|
|
20250410,105500,4188405,5840,5840,5840,5840,0
|
|
20250410,105400,4188405,5840,5840,5840,5840,0
|
|
20250410,105300,4188405,5840,5840,5840,5840,0
|
|
20250410,105200,4188405,5840,5840,5840,5840,0
|
|
20250410,105100,4188405,5840,5840,5840,5840,0
|
|
20250410,105000,4188405,5840,5840,5840,5840,0
|
|
20250410,104900,4188405,5840,5840,5840,5840,1
|
|
20250410,104800,4182565,5825,5825,5825,5825,0
|
|
20250410,104700,4182565,5825,5825,5825,5825,0
|
|
20250410,104600,4182565,5825,5825,5825,5825,1
|
|
20250410,104500,4176740,5840,5840,5840,5840,0
|
|
20250410,104400,4176740,5840,5840,5840,5840,0
|
|
20250410,104300,4176740,5840,5840,5840,5840,0
|
|
20250410,104200,4176740,5840,5840,5840,5840,0
|
|
20250410,104100,4176740,5840,5840,5840,5840,0
|
|
20250410,104000,4176740,5840,5840,5840,5840,0
|
|
20250410,103900,4176740,5840,5840,5840,5840,0
|
|
20250410,103800,4176740,5840,5840,5840,5840,1
|
|
20250410,103700,4170900,5850,5850,5850,5850,0
|
|
20250410,103600,4170900,5850,5850,5850,5850,0
|
|
20250410,103500,4170900,5850,5850,5850,5850,0
|
|
20250410,103400,4170900,5850,5850,5850,5850,0
|
|
20250410,103300,4170900,5850,5850,5850,5850,0
|
|
20250410,103200,4170900,5850,5850,5850,5850,7
|
|
20250410,103100,4129950,5850,5850,5850,5850,0
|
|
20250410,103000,4129950,5850,5850,5850,5850,0
|
|
20250410,102900,4129950,5850,5850,5850,5850,0
|
|
20250410,102800,4129950,5850,5850,5850,5850,0
|
|
20250410,102700,4129950,5850,5850,5850,5850,0
|
|
20250410,102600,4129950,5850,5850,5850,5850,0
|
|
20250410,102500,4129950,5850,5850,5850,5850,0
|
|
20250410,102400,4129950,5850,5850,5850,5850,0
|
|
20250410,102300,4129950,5850,5850,5850,5850,0
|
|
20250410,102200,4129950,5850,5850,5850,5850,0
|
|
20250410,102100,4129950,5850,5850,5850,5850,0
|
|
20250410,102000,4129950,5850,5850,5850,5850,0
|
|
20250410,101900,4129950,5850,5850,5850,5850,0
|
|
20250410,101800,4129950,5850,5850,5850,5850,0
|
|
20250410,101700,4129950,5850,5850,5850,5850,0
|
|
20250410,101600,4129950,5850,5850,5850,5850,0
|
|
20250410,101500,4129950,5850,5850,5850,5850,0
|
|
20250410,101400,4129950,5850,5850,5850,5850,0
|
|
20250410,101300,4129950,5850,5850,5850,5850,0
|
|
20250410,101200,4129950,5850,5850,5850,5850,0
|
|
20250410,101100,4129950,5850,5850,5850,5850,0
|
|
20250410,101000,4129950,5850,5850,5850,5850,0
|
|
20250410,100900,4129950,5850,5850,5850,5850,0
|
|
20250410,100800,4129950,5850,5850,5850,5850,0
|
|
20250410,100700,4129950,5850,5850,5850,5850,1
|
|
20250410,100600,4124100,5800,5800,5800,5800,0
|
|
20250410,100500,4124100,5800,5800,5800,5800,0
|
|
20250410,100400,4124100,5800,5800,5800,5800,3
|
|
20250410,100300,4106700,5850,5850,5850,5850,0
|
|
20250410,100200,4106700,5850,5850,5850,5850,0
|
|
20250410,100100,4106700,5850,5850,5850,5850,0
|
|
20250410,100000,4106700,5850,5850,5850,5850,0
|
|
20250410,095900,4106700,5850,5850,5850,5850,0
|
|
20250410,095800,4106700,5850,5850,5850,5850,0
|
|
20250410,095700,4106700,5850,5850,5850,5850,0
|
|
20250410,095600,4106700,5850,5850,5850,5850,0
|
|
20250410,095500,4106700,5850,5850,5850,5850,0
|
|
20250410,095400,4106700,5850,5850,5850,5850,60
|
|
20250410,095300,3755700,5850,5850,5850,5850,0
|
|
20250410,095200,3755700,5850,5850,5850,5850,0
|
|
20250410,095100,3755700,5850,5850,5850,5850,0
|
|
20250410,095000,3755700,5850,5850,5850,5850,0
|
|
20250410,094900,3755700,5850,5850,5850,5850,0
|
|
20250410,094800,3755700,5850,5850,5850,5850,0
|
|
20250410,094700,3755700,5850,5850,5850,5850,0
|
|
20250410,094600,3755700,5850,5850,5850,5850,0
|
|
20250410,094500,3755700,5850,5850,5850,5850,0
|
|
20250410,094400,3755700,5850,5850,5850,5850,2
|
|
20250410,094300,3744000,5850,5850,5850,5850,0
|
|
20250410,094200,3744000,5850,5850,5850,5850,0
|
|
20250410,094100,3744000,5850,5850,5850,5850,0
|
|
20250410,094000,3744000,5850,5850,5850,5850,0
|
|
20250410,093900,3744000,5850,5850,5850,5850,0
|
|
20250410,093800,3744000,5850,5850,5850,5850,0
|
|
20250410,093700,3744000,5850,5850,5850,5850,0
|
|
20250410,093600,3744000,5850,5850,5850,5850,0
|
|
20250410,093500,3744000,5850,5850,5850,5850,0
|
|
20250410,093400,3744000,5850,5850,5850,5850,0
|
|
20250410,093300,3744000,5850,5850,5850,5850,122
|
|
20250410,093200,3030300,5850,5850,5850,5850,0
|
|
20250410,093100,3030300,5850,5850,5850,5850,0
|
|
20250410,093000,3030300,5850,5850,5850,5850,0
|
|
20250410,092900,3030300,5850,5850,5850,5850,0
|
|
20250410,092800,3030300,5850,5850,5850,5850,0
|
|
20250410,092700,3030300,5850,5850,5850,5850,0
|
|
20250410,092600,3030300,5850,5850,5850,5850,0
|
|
20250410,092500,3030300,5850,5850,5850,5850,0
|
|
20250410,092400,3030300,5850,5850,5850,5850,1
|
|
20250410,092300,3024450,5850,5850,5850,5850,0
|
|
20250410,092200,3024450,5850,5850,5850,5850,0
|
|
20250410,092100,3024450,5850,5850,5850,5850,0
|
|
20250410,092000,3024450,5850,5850,5850,5850,0
|
|
20250410,091900,3024450,5850,5850,5850,5850,0
|
|
20250410,091800,3024450,5850,5850,5850,5850,0
|
|
20250410,091700,3024450,5850,5850,5850,5850,0
|
|
20250410,091600,3024450,5850,5850,5850,5850,0
|
|
20250410,091500,3024450,5850,5850,5850,5850,0
|
|
20250410,091400,3024450,5850,5850,5850,5850,0
|
|
20250410,091300,3024450,5850,5850,5850,5850,0
|
|
20250410,091200,3024450,5850,5850,5850,5850,0
|
|
20250410,091100,3024450,5850,5850,5850,5850,0
|
|
20250410,091000,3024450,5850,5850,5850,5850,0
|
|
20250410,090900,3024450,5850,5850,5850,5850,0
|
|
20250410,090800,3024450,5850,5850,5850,5850,0
|
|
20250410,090700,3024450,5850,5850,5850,5850,75
|
|
20250410,090600,2585700,5850,5850,5850,5850,15
|
|
20250410,090500,2497950,5850,5850,5850,5850,0
|
|
20250410,090400,2497950,5850,5850,5850,5850,5
|
|
20250410,090300,2468700,5850,5850,5850,5850,0
|
|
20250410,090200,2468700,5850,5850,5850,5850,5
|
|
20250410,090100,2439450,5850,5850,5850,5850,0
|
|
20250410,090000,2439450,5850,5850,5850,5850,417
|