678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,201500,27630390,5940,5940,5940,5940,332
|
|
20250411,201400,27630390,5940,5940,5940,5940,0
|
|
20250411,201300,27630390,5940,5940,5940,5940,0
|
|
20250411,201200,27630390,5940,5940,5940,5940,0
|
|
20250411,201100,27630390,5940,5940,5940,5940,0
|
|
20250411,201000,27630390,5940,5940,5940,5940,0
|
|
20250411,200900,27630390,5940,5940,5940,5940,0
|
|
20250411,200800,27630390,5940,5940,5940,5940,0
|
|
20250411,200700,27630390,5940,5940,5940,5940,0
|
|
20250411,200600,27630390,5940,5940,5940,5940,0
|
|
20250411,200500,27630390,5940,5940,5940,5940,0
|
|
20250411,200400,27630390,5940,5940,5940,5940,0
|
|
20250411,200300,27630390,5940,5940,5940,5940,0
|
|
20250411,200200,27630390,5940,5940,5940,5940,0
|
|
20250411,200100,27630390,5940,5940,5940,5940,0
|
|
20250411,200000,27630390,5940,5940,5940,5940,0
|
|
20250411,195900,27630390,5940,5940,5940,5940,0
|
|
20250411,195800,27630390,5940,5940,5940,5940,0
|
|
20250411,195700,27630390,5940,5940,5940,5940,0
|
|
20250411,195600,27630390,5940,5940,5940,5940,0
|
|
20250411,195500,27630390,5940,5940,5940,5940,0
|
|
20250411,195400,27630390,5940,5940,5940,5940,0
|
|
20250411,195300,27630390,5940,5940,5940,5940,0
|
|
20250411,195200,27630390,5940,5940,5940,5940,0
|
|
20250411,195100,27630390,5940,5940,5940,5940,0
|
|
20250411,195000,27630390,5940,5940,5940,5940,0
|
|
20250411,194900,27630390,5940,5940,5940,5940,0
|
|
20250411,194800,27630390,5940,5940,5940,5940,0
|
|
20250411,194700,27630390,5940,5940,5940,5940,0
|
|
20250411,194600,27630390,5940,5940,5940,5940,0
|
|
20250411,194500,27630390,5940,5940,5940,5940,332
|
|
20250411,194400,27630390,5940,5940,5940,5940,0
|
|
20250411,194300,27630390,5940,5940,5940,5940,0
|
|
20250411,194200,27630390,5940,5940,5940,5940,0
|
|
20250411,194100,27630390,5940,5940,5940,5940,0
|
|
20250411,194000,27630390,5940,5940,5940,5940,0
|
|
20250411,193900,27630390,5940,5940,5940,5940,0
|
|
20250411,193800,27630390,5940,5940,5940,5940,0
|
|
20250411,193700,27630390,5940,5940,5940,5940,0
|
|
20250411,193600,27630390,5940,5940,5940,5940,0
|
|
20250411,193500,27630390,5940,5940,5940,5940,0
|
|
20250411,193400,27630390,5940,5940,5940,5940,0
|
|
20250411,193300,27630390,5940,5940,5940,5940,0
|
|
20250411,193200,27630390,5940,5940,5940,5940,0
|
|
20250411,193100,27630390,5940,5940,5940,5940,0
|
|
20250411,193000,27630390,5940,5940,5940,5940,0
|
|
20250411,192900,27630390,5940,5940,5940,5940,0
|
|
20250411,192800,27630390,5940,5940,5940,5940,0
|
|
20250411,192700,27630390,5940,5940,5940,5940,0
|
|
20250411,192600,27630390,5940,5940,5940,5940,0
|
|
20250411,192500,27630390,5940,5940,5940,5940,0
|
|
20250411,192400,27630390,5940,5940,5940,5940,0
|
|
20250411,192300,27630390,5940,5940,5940,5940,0
|
|
20250411,192200,27630390,5940,5940,5940,5940,0
|
|
20250411,192100,27630390,5940,5940,5940,5940,0
|
|
20250411,192000,27630390,5940,5940,5940,5940,0
|
|
20250411,191900,27630390,5940,5940,5940,5940,0
|
|
20250411,191800,27630390,5940,5940,5940,5940,0
|
|
20250411,191700,27630390,5940,5940,5940,5940,0
|
|
20250411,191600,27630390,5940,5940,5940,5940,0
|
|
20250411,191500,27630390,5940,5940,5940,5940,332
|
|
20250411,191400,27630390,5940,5940,5940,5940,0
|
|
20250411,191300,27630390,5940,5940,5940,5940,0
|
|
20250411,191200,27630390,5940,5940,5940,5940,0
|
|
20250411,191100,27630390,5940,5940,5940,5940,0
|
|
20250411,191000,27630390,5940,5940,5940,5940,0
|
|
20250411,190900,27630390,5940,5940,5940,5940,0
|
|
20250411,190800,27630390,5940,5940,5940,5940,0
|
|
20250411,190700,27630390,5940,5940,5940,5940,0
|
|
20250411,190600,27630390,5940,5940,5940,5940,0
|
|
20250411,190500,27630390,5940,5940,5940,5940,0
|
|
20250411,190400,27630390,5940,5940,5940,5940,0
|
|
20250411,190300,27630390,5940,5940,5940,5940,0
|
|
20250411,190200,27630390,5940,5940,5940,5940,0
|
|
20250411,190100,27630390,5940,5940,5940,5940,0
|
|
20250411,190000,27630390,5940,5940,5940,5940,0
|
|
20250411,185900,27630390,5940,5940,5940,5940,0
|
|
20250411,185800,27630390,5940,5940,5940,5940,0
|
|
20250411,185700,27630390,5940,5940,5940,5940,0
|
|
20250411,185600,27630390,5940,5940,5940,5940,0
|
|
20250411,185500,27630390,5940,5940,5940,5940,0
|
|
20250411,185400,27630390,5940,5940,5940,5940,0
|
|
20250411,185300,27630390,5940,5940,5940,5940,0
|
|
20250411,185200,27630390,5940,5940,5940,5940,0
|
|
20250411,185100,27630390,5940,5940,5940,5940,0
|
|
20250411,185000,27630390,5940,5940,5940,5940,0
|
|
20250411,184900,27630390,5940,5940,5940,5940,0
|
|
20250411,184800,27630390,5940,5940,5940,5940,0
|
|
20250411,184700,27630390,5940,5940,5940,5940,0
|
|
20250411,184600,27630390,5940,5940,5940,5940,0
|
|
20250411,184500,27630390,5940,5940,5940,5940,332
|
|
20250411,184400,27630390,5940,5940,5940,5940,0
|
|
20250411,184300,27630390,5940,5940,5940,5940,0
|
|
20250411,184200,27630390,5940,5940,5940,5940,0
|
|
20250411,184100,27630390,5940,5940,5940,5940,0
|
|
20250411,184000,27630390,5940,5940,5940,5940,0
|
|
20250411,183900,27630390,5940,5940,5940,5940,0
|
|
20250411,183800,27630390,5940,5940,5940,5940,0
|
|
20250411,183700,27630390,5940,5940,5940,5940,0
|
|
20250411,183600,27630390,5940,5940,5940,5940,0
|
|
20250411,183500,27630390,5940,5940,5940,5940,0
|
|
20250411,183400,27630390,5940,5940,5940,5940,0
|
|
20250411,183300,27630390,5940,5940,5940,5940,0
|
|
20250411,183200,27630390,5940,5940,5940,5940,0
|
|
20250411,183100,27630390,5940,5940,5940,5940,0
|
|
20250411,183000,27630390,5940,5940,5940,5940,0
|
|
20250411,182900,27630390,5940,5940,5940,5940,0
|
|
20250411,182800,27630390,5940,5940,5940,5940,0
|
|
20250411,182700,27630390,5940,5940,5940,5940,0
|
|
20250411,182600,27630390,5940,5940,5940,5940,0
|
|
20250411,182500,27630390,5940,5940,5940,5940,0
|
|
20250411,182400,27630390,5940,5940,5940,5940,0
|
|
20250411,182300,27630390,5940,5940,5940,5940,0
|
|
20250411,182200,27630390,5940,5940,5940,5940,0
|
|
20250411,182100,27630390,5940,5940,5940,5940,0
|
|
20250411,182000,27630390,5940,5940,5940,5940,0
|
|
20250411,181900,27630390,5940,5940,5940,5940,0
|
|
20250411,181800,27630390,5940,5940,5940,5940,0
|
|
20250411,181700,27630390,5940,5940,5940,5940,0
|
|
20250411,181600,27630390,5940,5940,5940,5940,0
|
|
20250411,181500,27630390,5940,5940,5940,5940,332
|
|
20250411,181400,27630390,5940,5940,5940,5940,0
|
|
20250411,181300,27630390,5940,5940,5940,5940,0
|
|
20250411,181200,27630390,5940,5940,5940,5940,0
|
|
20250411,181100,27630390,5940,5940,5940,5940,0
|
|
20250411,181000,27630390,5940,5940,5940,5940,0
|
|
20250411,180900,27630390,5940,5940,5940,5940,0
|
|
20250411,180800,27630390,5940,5940,5940,5940,0
|
|
20250411,180700,27630390,5940,5940,5940,5940,0
|
|
20250411,180600,27630390,5940,5940,5940,5940,0
|
|
20250411,180500,27630390,5940,5940,5940,5940,0
|
|
20250411,180400,27630390,5940,5940,5940,5940,0
|
|
20250411,180300,27630390,5940,5940,5940,5940,0
|
|
20250411,180200,27630390,5940,5940,5940,5940,0
|
|
20250411,180100,27630390,5940,5940,5940,5940,0
|
|
20250411,180000,27630390,5940,5940,5940,5940,0
|
|
20250411,175900,27630390,5940,5940,5940,5940,0
|
|
20250411,175800,27630390,5940,5940,5940,5940,0
|
|
20250411,175700,27630390,5940,5940,5940,5940,0
|
|
20250411,175600,27630390,5940,5940,5940,5940,0
|
|
20250411,175500,27630390,5940,5940,5940,5940,0
|
|
20250411,175400,27630390,5940,5940,5940,5940,0
|
|
20250411,175300,27630390,5940,5940,5940,5940,0
|
|
20250411,175200,27630390,5940,5940,5940,5940,0
|
|
20250411,175100,27630390,5940,5940,5940,5940,0
|
|
20250411,175000,27630390,5940,5940,5940,5940,0
|
|
20250411,174900,27630390,5940,5940,5940,5940,0
|
|
20250411,174800,27630390,5940,5940,5940,5940,0
|
|
20250411,174700,27630390,5940,5940,5940,5940,0
|
|
20250411,174600,27630390,5940,5940,5940,5940,0
|
|
20250411,174500,27630390,5940,5940,5940,5940,332
|
|
20250411,174400,27630390,5940,5940,5940,5940,0
|
|
20250411,174300,27630390,5940,5940,5940,5940,0
|
|
20250411,174200,27630390,5940,5940,5940,5940,0
|
|
20250411,174100,27630390,5940,5940,5940,5940,0
|
|
20250411,174000,27630390,5940,5940,5940,5940,0
|
|
20250411,173900,27630390,5940,5940,5940,5940,0
|
|
20250411,173800,27630390,5940,5940,5940,5940,0
|
|
20250411,173700,27630390,5940,5940,5940,5940,0
|
|
20250411,173600,27630390,5940,5940,5940,5940,0
|
|
20250411,173500,27630390,5940,5940,5940,5940,0
|
|
20250411,173400,27630390,5940,5940,5940,5940,0
|
|
20250411,173300,27630390,5940,5940,5940,5940,0
|
|
20250411,173200,27630390,5940,5940,5940,5940,0
|
|
20250411,173100,27630390,5940,5940,5940,5940,0
|
|
20250411,173000,27630390,5940,5940,5940,5940,0
|
|
20250411,172900,27630390,5940,5940,5940,5940,0
|
|
20250411,172800,27630390,5940,5940,5940,5940,0
|
|
20250411,172700,27630390,5940,5940,5940,5940,0
|
|
20250411,172600,27630390,5940,5940,5940,5940,0
|
|
20250411,172500,27630390,5940,5940,5940,5940,0
|
|
20250411,172400,27630390,5940,5940,5940,5940,0
|
|
20250411,172300,27630390,5940,5940,5940,5940,0
|
|
20250411,172200,27630390,5940,5940,5940,5940,0
|
|
20250411,172100,27630390,5940,5940,5940,5940,0
|
|
20250411,172000,27630390,5940,5940,5940,5940,0
|
|
20250411,171900,27630390,5940,5940,5940,5940,0
|
|
20250411,171800,27630390,5940,5940,5940,5940,0
|
|
20250411,171700,27630390,5940,5940,5940,5940,0
|
|
20250411,171600,27630390,5940,5940,5940,5940,0
|
|
20250411,171500,27630390,5940,5940,5940,5940,332
|
|
20250411,171400,27630390,5940,5940,5940,5940,0
|
|
20250411,171300,27630390,5940,5940,5940,5940,0
|
|
20250411,171200,27630390,5940,5940,5940,5940,0
|
|
20250411,171100,27630390,5940,5940,5940,5940,0
|
|
20250411,171000,27630390,5940,5940,5940,5940,0
|
|
20250411,170900,27630390,5940,5940,5940,5940,0
|
|
20250411,170800,27630390,5940,5940,5940,5940,0
|
|
20250411,170700,27630390,5940,5940,5940,5940,0
|
|
20250411,170600,27630390,5940,5940,5940,5940,0
|
|
20250411,170500,27630390,5940,5940,5940,5940,0
|
|
20250411,170400,27630390,5940,5940,5940,5940,0
|
|
20250411,170300,27630390,5940,5940,5940,5940,0
|
|
20250411,170200,27630390,5940,5940,5940,5940,0
|
|
20250411,170100,27630390,5940,5940,5940,5940,0
|
|
20250411,170000,27630390,5940,5940,5940,5940,0
|
|
20250411,165900,27630390,5940,5940,5940,5940,0
|
|
20250411,165800,27630390,5940,5940,5940,5940,0
|
|
20250411,165700,27630390,5940,5940,5940,5940,0
|
|
20250411,165600,27630390,5940,5940,5940,5940,0
|
|
20250411,165500,27630390,5940,5940,5940,5940,0
|
|
20250411,165400,27630390,5940,5940,5940,5940,0
|
|
20250411,165300,27630390,5940,5940,5940,5940,0
|
|
20250411,165200,27630390,5940,5940,5940,5940,0
|
|
20250411,165100,27630390,5940,5940,5940,5940,0
|
|
20250411,165000,27630390,5940,5940,5940,5940,0
|
|
20250411,164900,27630390,5940,5940,5940,5940,0
|
|
20250411,164800,27630390,5940,5940,5940,5940,0
|
|
20250411,164700,27630390,5940,5940,5940,5940,0
|
|
20250411,164600,27630390,5940,5940,5940,5940,0
|
|
20250411,164500,27630390,5940,5940,5940,5940,332
|
|
20250411,164400,27630390,5940,5940,5940,5940,0
|
|
20250411,164300,27630390,5940,5940,5940,5940,0
|
|
20250411,164200,27630390,5940,5940,5940,5940,0
|
|
20250411,164100,27630390,5940,5940,5940,5940,0
|
|
20250411,164000,27630390,5940,5940,5940,5940,0
|
|
20250411,163900,27630390,5940,5940,5940,5940,0
|
|
20250411,163800,27630390,5940,5940,5940,5940,0
|
|
20250411,163700,27630390,5940,5940,5940,5940,0
|
|
20250411,163600,27630390,5940,5940,5940,5940,0
|
|
20250411,163500,27630390,5940,5940,5940,5940,0
|
|
20250411,163400,27630390,5940,5940,5940,5940,0
|
|
20250411,163300,27630390,5940,5940,5940,5940,0
|
|
20250411,163200,27630390,5940,5940,5940,5940,0
|
|
20250411,163100,27630390,5940,5940,5940,5940,0
|
|
20250411,163000,27630390,5940,5940,5940,5940,0
|
|
20250411,162900,27630390,5940,5940,5940,5940,0
|
|
20250411,162800,27630390,5940,5940,5940,5940,0
|
|
20250411,162700,27630390,5940,5940,5940,5940,0
|
|
20250411,162600,27630390,5940,5940,5940,5940,0
|
|
20250411,162500,27630390,5940,5940,5940,5940,0
|
|
20250411,162400,27630390,5940,5940,5940,5940,0
|
|
20250411,162300,27630390,5940,5940,5940,5940,0
|
|
20250411,162200,27630390,5940,5940,5940,5940,0
|
|
20250411,162100,27630390,5940,5940,5940,5940,0
|
|
20250411,162000,27630390,5940,5940,5940,5940,0
|
|
20250411,161900,27630390,5940,5940,5940,5940,0
|
|
20250411,161800,27630390,5940,5940,5940,5940,0
|
|
20250411,161700,27630390,5940,5940,5940,5940,0
|
|
20250411,161600,27630390,5940,5940,5940,5940,0
|
|
20250411,161500,27630390,5940,5940,5940,5940,332
|
|
20250411,161400,27630390,5940,5940,5940,5940,0
|
|
20250411,161300,27630390,5940,5940,5940,5940,0
|
|
20250411,161200,27630390,5940,5940,5940,5940,0
|
|
20250411,161100,27630390,5940,5940,5940,5940,0
|
|
20250411,161000,27630390,5940,5940,5940,5940,0
|
|
20250411,160900,27630390,5940,5940,5940,5940,0
|
|
20250411,160800,27630390,5940,5940,5940,5940,0
|
|
20250411,160700,27630390,5940,5940,5940,5940,0
|
|
20250411,160600,27630390,5940,5940,5940,5940,0
|
|
20250411,160500,27630390,5940,5940,5940,5940,0
|
|
20250411,160400,27630390,5940,5940,5940,5940,0
|
|
20250411,160300,27630390,5940,5940,5940,5940,0
|
|
20250411,160200,27630390,5940,5940,5940,5940,0
|
|
20250411,160100,27630390,5940,5940,5940,5940,0
|
|
20250411,160000,27630390,5940,5940,5940,5940,0
|
|
20250411,155900,27630390,5940,5940,5940,5940,0
|
|
20250411,155800,27630390,5940,5940,5940,5940,0
|
|
20250411,155700,27630390,5940,5940,5940,5940,0
|
|
20250411,155600,27630390,5940,5940,5940,5940,0
|
|
20250411,155500,27630390,5940,5940,5940,5940,0
|
|
20250411,155400,27630390,5940,5940,5940,5940,0
|
|
20250411,155300,27630390,5940,5940,5940,5940,0
|
|
20250411,155200,27630390,5940,5940,5940,5940,0
|
|
20250411,155100,27630390,5940,5940,5940,5940,0
|
|
20250411,155000,27630390,5940,5940,5940,5940,0
|
|
20250411,154900,27630390,5940,5940,5940,5940,0
|
|
20250411,154800,27630390,5940,5940,5940,5940,0
|
|
20250411,154700,27630390,5940,5940,5940,5940,0
|
|
20250411,154600,27630390,5940,5940,5940,5940,0
|
|
20250411,154500,27630390,5940,5940,5940,5940,332
|
|
20250411,154400,27630390,5940,5940,5940,5940,0
|
|
20250411,154300,27630390,5940,5940,5940,5940,0
|
|
20250411,154200,27630390,5940,5940,5940,5940,0
|
|
20250411,154100,27630390,5940,5940,5940,5940,0
|
|
20250411,154000,27630390,5940,5940,5940,5940,0
|
|
20250411,153900,27630390,5940,5940,5940,5940,0
|
|
20250411,153800,27630390,5940,5940,5940,5940,0
|
|
20250411,153700,27630390,5940,5940,5940,5940,0
|
|
20250411,153600,27630390,5940,5940,5940,5940,0
|
|
20250411,153500,27630390,5940,5940,5940,5940,0
|
|
20250411,153400,27630390,5940,5940,5940,5940,0
|
|
20250411,153300,27630390,5940,5940,5940,5940,0
|
|
20250411,153200,27630390,5940,5940,5940,5940,0
|
|
20250411,153100,27630390,5940,5940,5940,5940,0
|
|
20250411,153000,27630390,5940,5940,5940,5940,332
|
|
20250411,152900,25658310,5940,5940,5940,5940,0
|
|
20250411,152800,25658310,5940,5940,5940,5940,0
|
|
20250411,152700,25658310,5940,5940,5940,5940,0
|
|
20250411,152600,25658310,5940,5940,5940,5940,0
|
|
20250411,152500,25658310,5940,5940,5940,5940,0
|
|
20250411,152400,25658310,5940,5940,5940,5940,0
|
|
20250411,152300,25658310,5940,5940,5940,5940,0
|
|
20250411,152200,25658310,5940,5940,5940,5940,0
|
|
20250411,152100,25658310,5940,5940,5940,5940,0
|
|
20250411,152000,25658310,5940,5940,5940,5940,0
|
|
20250411,151900,25658310,5940,5940,5940,5940,0
|
|
20250411,151800,25658310,5940,5940,5940,5940,0
|
|
20250411,151700,25658310,5940,5940,5940,5940,0
|
|
20250411,151600,25658310,5940,5950,5950,5940,477
|
|
20250411,151500,22824920,5940,5930,5950,5930,351
|
|
20250411,151400,20740210,5930,5930,5930,5930,0
|
|
20250411,151300,20740210,5930,5930,5930,5930,0
|
|
20250411,151200,20740210,5930,5930,5930,5930,0
|
|
20250411,151100,20740210,5930,5930,5930,5930,0
|
|
20250411,151000,20740210,5930,5930,5930,5930,2
|
|
20250411,150900,20728350,5930,5930,5930,5930,3
|
|
20250411,150800,20710560,5930,5930,5930,5930,0
|
|
20250411,150700,20710560,5930,5930,5930,5930,0
|
|
20250411,150600,20710560,5930,5930,5930,5930,0
|
|
20250411,150500,20710560,5930,5930,5930,5930,0
|
|
20250411,150400,20710560,5930,5930,5930,5930,0
|
|
20250411,150300,20710560,5930,5930,5930,5930,0
|
|
20250411,150200,20710560,5930,5930,5930,5930,0
|
|
20250411,150100,20710560,5930,5930,5930,5930,0
|
|
20250411,150000,20710560,5930,5930,5930,5930,0
|
|
20250411,145900,20710560,5930,5930,5930,5930,0
|
|
20250411,145800,20710560,5930,5930,5930,5930,0
|
|
20250411,145700,20710560,5930,5930,5930,5930,0
|
|
20250411,145600,20710560,5930,5930,5930,5930,0
|
|
20250411,145500,20710560,5930,5930,5930,5930,0
|
|
20250411,145400,20710560,5930,5930,5930,5930,0
|
|
20250411,145300,20710560,5930,5930,5930,5930,0
|
|
20250411,145200,20710560,5930,5930,5930,5930,0
|
|
20250411,145100,20710560,5930,5930,5930,5930,1
|
|
20250411,145000,20704630,5930,5930,5930,5930,0
|
|
20250411,144900,20704630,5930,5930,5930,5930,0
|
|
20250411,144800,20704630,5930,5930,5930,5930,0
|
|
20250411,144700,20704630,5930,5930,5930,5930,0
|
|
20250411,144600,20704630,5930,5930,5930,5930,0
|
|
20250411,144500,20704630,5930,5930,5930,5930,0
|
|
20250411,144400,20704630,5930,5930,5930,5930,0
|
|
20250411,144300,20704630,5930,5930,5930,5930,2
|
|
20250411,144200,20692770,5930,5930,5930,5930,0
|
|
20250411,144100,20692770,5930,5930,5930,5930,0
|
|
20250411,144000,20692770,5930,5930,5930,5930,0
|
|
20250411,143900,20692770,5930,5930,5930,5930,0
|
|
20250411,143800,20692770,5930,5930,5930,5930,0
|
|
20250411,143700,20692770,5930,5930,5930,5930,0
|
|
20250411,143600,20692770,5930,5930,5930,5930,0
|
|
20250411,143500,20692770,5930,5930,5930,5930,0
|
|
20250411,143400,20692770,5930,5930,5930,5930,0
|
|
20250411,143300,20692770,5930,5930,5930,5930,0
|
|
20250411,143200,20692770,5930,5930,5930,5930,0
|
|
20250411,143100,20692770,5930,5930,5930,5930,0
|
|
20250411,143000,20692770,5930,5930,5930,5930,0
|
|
20250411,142900,20692770,5930,5930,5930,5930,0
|
|
20250411,142800,20692770,5930,5930,5930,5930,0
|
|
20250411,142700,20692770,5930,5930,5930,5930,0
|
|
20250411,142600,20692770,5930,5930,5930,5930,0
|
|
20250411,142500,20692770,5930,5930,5930,5930,10
|
|
20250411,142400,20633470,5930,5930,5930,5930,0
|
|
20250411,142300,20633470,5930,5930,5930,5930,0
|
|
20250411,142200,20633470,5930,5930,5930,5930,3
|
|
20250411,142100,20615680,5930,5930,5930,5930,0
|
|
20250411,142000,20615680,5930,5930,5930,5930,0
|
|
20250411,141900,20615680,5930,5930,5930,5930,0
|
|
20250411,141800,20615680,5930,5930,5930,5930,0
|
|
20250411,141700,20615680,5930,5930,5930,5930,0
|
|
20250411,141600,20615680,5930,5930,5930,5930,0
|
|
20250411,141500,20615680,5930,5930,5930,5930,0
|
|
20250411,141400,20615680,5930,5930,5930,5930,0
|
|
20250411,141300,20615680,5930,5930,5930,5930,0
|
|
20250411,141200,20615680,5930,5930,5930,5930,0
|
|
20250411,141100,20615680,5930,5930,5930,5930,0
|
|
20250411,141000,20615680,5930,5930,5930,5930,0
|
|
20250411,140900,20615680,5930,5930,5930,5930,0
|
|
20250411,140800,20615680,5930,5930,5930,5930,0
|
|
20250411,140700,20615680,5930,5930,5930,5930,0
|
|
20250411,140600,20615680,5930,5930,5930,5930,0
|
|
20250411,140500,20615680,5930,5930,5930,5930,0
|
|
20250411,140400,20615680,5930,5930,5930,5930,0
|
|
20250411,140300,20615680,5930,5930,5930,5930,0
|
|
20250411,140200,20615680,5930,5930,5930,5930,0
|
|
20250411,140100,20615680,5930,5930,5930,5930,0
|
|
20250411,140000,20615680,5930,5930,5930,5930,0
|
|
20250411,135900,20615680,5930,5930,5930,5930,0
|
|
20250411,135800,20615680,5930,5930,5930,5930,0
|
|
20250411,135700,20615680,5930,5930,5930,5930,0
|
|
20250411,135600,20615680,5930,5930,5930,5930,0
|
|
20250411,135500,20615680,5930,5930,5930,5930,0
|
|
20250411,135400,20615680,5930,5930,5930,5930,0
|
|
20250411,135300,20615680,5930,5930,5930,5930,0
|
|
20250411,135200,20615680,5930,5930,5930,5930,0
|
|
20250411,135100,20615680,5930,5930,5930,5930,0
|
|
20250411,135000,20615680,5930,5930,5930,5930,4
|
|
20250411,134900,20591960,5930,5930,5930,5930,0
|
|
20250411,134800,20591960,5930,5930,5930,5930,0
|
|
20250411,134700,20591960,5930,5930,5930,5930,0
|
|
20250411,134600,20591960,5930,5930,5930,5930,0
|
|
20250411,134500,20591960,5930,5930,5930,5930,0
|
|
20250411,134400,20591960,5930,5930,5930,5930,0
|
|
20250411,134300,20591960,5930,5930,5930,5930,0
|
|
20250411,134200,20591960,5930,5930,5930,5930,22
|
|
20250411,134100,20461500,5930,5930,5930,5930,0
|
|
20250411,134000,20461500,5930,5940,5940,5930,837
|
|
20250411,133900,15498070,5950,5950,5950,5950,0
|
|
20250411,133800,15498070,5950,5950,5950,5950,0
|
|
20250411,133700,15498070,5950,5950,5950,5950,0
|
|
20250411,133600,15498070,5950,5950,5950,5950,0
|
|
20250411,133500,15498070,5950,5950,5950,5950,0
|
|
20250411,133400,15498070,5950,5940,5950,5940,26
|
|
20250411,133300,15343620,5940,5940,5940,5940,0
|
|
20250411,133200,15343620,5940,5940,5940,5940,0
|
|
20250411,133100,15343620,5940,5940,5940,5940,3
|
|
20250411,133000,15325800,5930,5930,5930,5930,0
|
|
20250411,132900,15325800,5930,5930,5930,5930,0
|
|
20250411,132800,15325800,5930,5930,5930,5930,0
|
|
20250411,132700,15325800,5930,5930,5930,5930,0
|
|
20250411,132600,15325800,5930,5930,5930,5930,0
|
|
20250411,132500,15325800,5930,5930,5930,5930,0
|
|
20250411,132400,15325800,5930,5930,5930,5930,0
|
|
20250411,132300,15325800,5930,5930,5930,5930,0
|
|
20250411,132200,15325800,5930,5930,5930,5930,0
|
|
20250411,132100,15325800,5930,5930,5930,5930,0
|
|
20250411,132000,15325800,5930,5930,5930,5930,0
|
|
20250411,131900,15325800,5930,5930,5930,5930,0
|
|
20250411,131800,15325800,5930,5930,5930,5930,30
|
|
20250411,131700,15147900,5930,5930,5930,5930,168
|
|
20250411,131600,14151660,5930,5930,5930,5930,0
|
|
20250411,131500,14151660,5930,5930,5930,5930,0
|
|
20250411,131400,14151660,5930,5930,5930,5930,0
|
|
20250411,131300,14151660,5930,5930,5930,5930,0
|
|
20250411,131200,14151660,5930,5930,5930,5930,50
|
|
20250411,131100,13855160,5930,5930,5930,5930,0
|
|
20250411,131000,13855160,5930,5930,5930,5930,0
|
|
20250411,130900,13855160,5930,5930,5930,5930,0
|
|
20250411,130800,13855160,5930,5930,5930,5930,3
|
|
20250411,130700,13837370,5930,5930,5930,5930,0
|
|
20250411,130600,13837370,5930,5930,5930,5930,0
|
|
20250411,130500,13837370,5930,5930,5930,5930,0
|
|
20250411,130400,13837370,5930,5930,5930,5930,0
|
|
20250411,130300,13837370,5930,5930,5930,5930,0
|
|
20250411,130200,13837370,5930,5930,5930,5930,0
|
|
20250411,130100,13837370,5930,5930,5930,5930,0
|
|
20250411,130000,13837370,5930,5930,5930,5930,27
|
|
20250411,125900,13677260,5930,5930,5930,5930,0
|
|
20250411,125800,13677260,5930,5930,5930,5930,0
|
|
20250411,125700,13677260,5930,5930,5930,5930,0
|
|
20250411,125600,13677260,5930,5930,5930,5930,0
|
|
20250411,125500,13677260,5930,5930,5930,5930,0
|
|
20250411,125400,13677260,5930,5920,5930,5920,373
|
|
20250411,125300,11465470,5910,5910,5910,5910,0
|
|
20250411,125200,11465470,5910,5900,5910,5900,748
|
|
20250411,125100,7049790,5900,5900,5900,5900,0
|
|
20250411,125000,7049790,5900,5900,5900,5900,160
|
|
20250411,124900,6105790,5890,5890,5890,5890,87
|
|
20250411,124800,5593360,5890,5890,5890,5890,0
|
|
20250411,124700,5593360,5890,5890,5890,5890,0
|
|
20250411,124600,5593360,5890,5890,5890,5890,0
|
|
20250411,124500,5593360,5890,5890,5890,5890,0
|
|
20250411,124400,5593360,5890,5890,5890,5890,0
|
|
20250411,124300,5593360,5890,5890,5890,5890,0
|
|
20250411,124200,5593360,5890,5890,5890,5890,0
|
|
20250411,124100,5593360,5890,5890,5890,5890,0
|
|
20250411,124000,5593360,5890,5890,5890,5890,0
|
|
20250411,123900,5593360,5890,5890,5890,5890,0
|
|
20250411,123800,5593360,5890,5890,5890,5890,0
|
|
20250411,123700,5593360,5890,5890,5890,5890,0
|
|
20250411,123600,5593360,5890,5890,5890,5890,0
|
|
20250411,123500,5593360,5890,5890,5890,5890,0
|
|
20250411,123400,5593360,5890,5890,5890,5890,0
|
|
20250411,123300,5593360,5890,5890,5890,5890,0
|
|
20250411,123200,5593360,5890,5880,5890,5880,146
|
|
20250411,123100,4734180,5880,5880,5880,5880,0
|
|
20250411,123000,4734180,5880,5880,5880,5880,0
|
|
20250411,122900,4734180,5880,5880,5880,5880,0
|
|
20250411,122800,4734180,5880,5880,5880,5880,0
|
|
20250411,122700,4734180,5880,5870,5880,5870,4
|
|
20250411,122600,4710690,5860,5860,5860,5860,180
|
|
20250411,122500,3655890,5880,5880,5880,5880,0
|
|
20250411,122400,3655890,5880,5880,5880,5880,0
|
|
20250411,122300,3655890,5880,5880,5880,5880,0
|
|
20250411,122200,3655890,5880,5880,5880,5880,0
|
|
20250411,122100,3655890,5880,5880,5880,5880,0
|
|
20250411,122000,3655890,5880,5880,5880,5880,0
|
|
20250411,121900,3655890,5880,5880,5880,5880,0
|
|
20250411,121800,3655890,5880,5880,5880,5880,0
|
|
20250411,121700,3655890,5880,5880,5880,5880,0
|
|
20250411,121600,3655890,5880,5880,5880,5880,0
|
|
20250411,121500,3655890,5880,5880,5880,5880,0
|
|
20250411,121400,3655890,5880,5880,5880,5880,0
|
|
20250411,121300,3655890,5880,5880,5880,5880,0
|
|
20250411,121200,3655890,5880,5880,5880,5880,8
|
|
20250411,121100,3608850,5880,5880,5880,5880,0
|
|
20250411,121000,3608850,5880,5880,5880,5880,0
|
|
20250411,120900,3608850,5880,5880,5880,5880,0
|
|
20250411,120800,3608850,5880,5880,5880,5880,0
|
|
20250411,120700,3608850,5880,5880,5880,5880,0
|
|
20250411,120600,3608850,5880,5880,5880,5880,0
|
|
20250411,120500,3608850,5880,5880,5880,5880,0
|
|
20250411,120400,3608850,5880,5880,5880,5880,1
|
|
20250411,120300,3602970,5850,5850,5850,5850,0
|
|
20250411,120200,3602970,5850,5850,5850,5850,0
|
|
20250411,120100,3602970,5850,5850,5850,5850,0
|
|
20250411,120000,3602970,5850,5850,5850,5850,0
|
|
20250411,115900,3602970,5850,5850,5850,5850,0
|
|
20250411,115800,3602970,5850,5850,5850,5850,0
|
|
20250411,115700,3602970,5850,5850,5850,5850,0
|
|
20250411,115600,3602970,5850,5850,5850,5850,0
|
|
20250411,115500,3602970,5850,5850,5850,5850,0
|
|
20250411,115400,3602970,5850,5850,5850,5850,0
|
|
20250411,115300,3602970,5850,5850,5850,5850,0
|
|
20250411,115200,3602970,5850,5850,5850,5850,1
|
|
20250411,115100,3597120,5880,5880,5880,5880,0
|
|
20250411,115000,3597120,5880,5880,5880,5880,0
|
|
20250411,114900,3597120,5880,5880,5880,5880,0
|
|
20250411,114800,3597120,5880,5880,5880,5880,0
|
|
20250411,114700,3597120,5880,5880,5880,5880,0
|
|
20250411,114600,3597120,5880,5880,5880,5880,0
|
|
20250411,114500,3597120,5880,5880,5880,5880,0
|
|
20250411,114400,3597120,5880,5880,5880,5880,0
|
|
20250411,114300,3597120,5880,5880,5880,5880,0
|
|
20250411,114200,3597120,5880,5880,5880,5880,0
|
|
20250411,114100,3597120,5880,5880,5880,5880,0
|
|
20250411,114000,3597120,5880,5880,5880,5880,0
|
|
20250411,113900,3597120,5880,5880,5880,5880,0
|
|
20250411,113800,3597120,5880,5880,5880,5880,0
|
|
20250411,113700,3597120,5880,5880,5880,5880,0
|
|
20250411,113600,3597120,5880,5880,5880,5880,0
|
|
20250411,113500,3597120,5880,5880,5880,5880,0
|
|
20250411,113400,3597120,5880,5880,5880,5880,0
|
|
20250411,113300,3597120,5880,5880,5880,5880,0
|
|
20250411,113200,3597120,5880,5880,5880,5880,0
|
|
20250411,113100,3597120,5880,5880,5880,5880,0
|
|
20250411,113000,3597120,5880,5880,5880,5880,0
|
|
20250411,112900,3597120,5880,5880,5880,5880,0
|
|
20250411,112800,3597120,5880,5880,5880,5880,2
|
|
20250411,112700,3585360,5820,5820,5820,5820,0
|
|
20250411,112600,3585360,5820,5820,5820,5820,0
|
|
20250411,112500,3585360,5820,5820,5820,5820,0
|
|
20250411,112400,3585360,5820,5820,5820,5820,0
|
|
20250411,112300,3585360,5820,5820,5820,5820,0
|
|
20250411,112200,3585360,5820,5820,5820,5820,0
|
|
20250411,112100,3585360,5820,5820,5820,5820,0
|
|
20250411,112000,3585360,5820,5820,5820,5820,0
|
|
20250411,111900,3585360,5820,5820,5820,5820,0
|
|
20250411,111800,3585360,5820,5820,5820,5820,0
|
|
20250411,111700,3585360,5820,5820,5820,5820,0
|
|
20250411,111600,3585360,5820,5820,5820,5820,0
|
|
20250411,111500,3585360,5820,5820,5820,5820,0
|
|
20250411,111400,3585360,5820,5820,5820,5820,0
|
|
20250411,111300,3585360,5820,5820,5820,5820,0
|
|
20250411,111200,3585360,5820,5820,5820,5820,0
|
|
20250411,111100,3585360,5820,5890,5890,5810,225
|
|
20250411,111000,2276620,5850,5850,5850,5850,0
|
|
20250411,110900,2276620,5850,5850,5850,5850,0
|
|
20250411,110800,2276620,5850,5850,5850,5850,0
|
|
20250411,110700,2276620,5850,5850,5850,5850,1
|
|
20250411,110600,2270770,5850,5850,5850,5850,32
|
|
20250411,110500,2083570,5850,5850,5850,5850,0
|
|
20250411,110400,2083570,5850,5850,5850,5850,0
|
|
20250411,110300,2083570,5850,5850,5850,5850,11
|
|
20250411,110200,2019220,5840,5840,5840,5840,0
|
|
20250411,110100,2019220,5840,5840,5840,5840,0
|
|
20250411,110000,2019220,5840,5840,5840,5840,2
|
|
20250411,105900,2007540,5850,5850,5850,5850,0
|
|
20250411,105800,2007540,5850,5850,5850,5850,0
|
|
20250411,105700,2007540,5850,5850,5850,5850,0
|
|
20250411,105600,2007540,5850,5850,5850,5850,0
|
|
20250411,105500,2007540,5850,5850,5850,5850,0
|
|
20250411,105400,2007540,5850,5850,5850,5850,0
|
|
20250411,105300,2007540,5850,5850,5850,5850,0
|
|
20250411,105200,2007540,5850,5850,5850,5850,9
|
|
20250411,105100,1954890,5850,5850,5850,5850,0
|
|
20250411,105000,1954890,5850,5850,5850,5850,0
|
|
20250411,104900,1954890,5850,5850,5850,5850,0
|
|
20250411,104800,1954890,5850,5850,5850,5850,0
|
|
20250411,104700,1954890,5850,5850,5850,5850,0
|
|
20250411,104600,1954890,5850,5850,5850,5850,0
|
|
20250411,104500,1954890,5850,5850,5850,5850,0
|
|
20250411,104400,1954890,5850,5850,5850,5850,0
|
|
20250411,104300,1954890,5850,5850,5850,5850,0
|
|
20250411,104200,1954890,5850,5850,5850,5850,0
|
|
20250411,104100,1954890,5850,5850,5850,5850,0
|
|
20250411,104000,1954890,5850,5850,5850,5850,0
|
|
20250411,103900,1954890,5850,5850,5850,5850,0
|
|
20250411,103800,1954890,5850,5850,5850,5850,0
|
|
20250411,103700,1954890,5850,5850,5850,5850,2
|
|
20250411,103600,1943190,5850,5850,5850,5850,0
|
|
20250411,103500,1943190,5850,5850,5850,5850,0
|
|
20250411,103400,1943190,5850,5850,5850,5850,0
|
|
20250411,103300,1943190,5850,5850,5850,5850,0
|
|
20250411,103200,1943190,5850,5850,5850,5850,0
|
|
20250411,103100,1943190,5850,5850,5850,5850,0
|
|
20250411,103000,1943190,5850,5850,5850,5850,0
|
|
20250411,102900,1943190,5850,5850,5850,5850,0
|
|
20250411,102800,1943190,5850,5850,5850,5850,0
|
|
20250411,102700,1943190,5850,5850,5850,5850,0
|
|
20250411,102600,1943190,5850,5850,5850,5850,0
|
|
20250411,102500,1943190,5850,5850,5850,5850,0
|
|
20250411,102400,1943190,5850,5850,5850,5850,0
|
|
20250411,102300,1943190,5850,5850,5850,5850,0
|
|
20250411,102200,1943190,5850,5850,5850,5850,0
|
|
20250411,102100,1943190,5850,5850,5850,5850,0
|
|
20250411,102000,1943190,5850,5850,5850,5850,0
|
|
20250411,101900,1943190,5850,5850,5850,5850,0
|
|
20250411,101800,1943190,5850,5850,5850,5850,0
|
|
20250411,101700,1943190,5850,5850,5850,5850,0
|
|
20250411,101600,1943190,5850,5850,5850,5850,0
|
|
20250411,101500,1943190,5850,5850,5850,5850,0
|
|
20250411,101400,1943190,5850,5850,5850,5850,2
|
|
20250411,101300,1931490,5850,5850,5850,5850,0
|
|
20250411,101200,1931490,5850,5850,5850,5850,0
|
|
20250411,101100,1931490,5850,5850,5850,5850,0
|
|
20250411,101000,1931490,5850,5850,5850,5850,0
|
|
20250411,100900,1931490,5850,5850,5850,5850,0
|
|
20250411,100800,1931490,5850,5850,5850,5850,0
|
|
20250411,100700,1931490,5850,5850,5850,5850,1
|
|
20250411,100600,1925640,5850,5850,5850,5850,0
|
|
20250411,100500,1925640,5850,5850,5850,5850,0
|
|
20250411,100400,1925640,5850,5850,5850,5850,0
|
|
20250411,100300,1925640,5850,5850,5850,5850,0
|
|
20250411,100200,1925640,5850,5850,5850,5850,0
|
|
20250411,100100,1925640,5850,5850,5850,5850,0
|
|
20250411,100000,1925640,5850,5850,5850,5850,0
|
|
20250411,095900,1925640,5850,5850,5850,5850,0
|
|
20250411,095800,1925640,5850,5850,5850,5850,0
|
|
20250411,095700,1925640,5850,5850,5850,5850,0
|
|
20250411,095600,1925640,5850,5850,5850,5850,0
|
|
20250411,095500,1925640,5850,5850,5850,5850,0
|
|
20250411,095400,1925640,5850,5850,5850,5850,0
|
|
20250411,095300,1925640,5850,5850,5850,5850,0
|
|
20250411,095200,1925640,5850,5850,5850,5850,0
|
|
20250411,095100,1925640,5850,5850,5850,5850,0
|
|
20250411,095000,1925640,5850,5850,5850,5850,0
|
|
20250411,094900,1925640,5850,5850,5850,5850,0
|
|
20250411,094800,1925640,5850,5850,5850,5850,0
|
|
20250411,094700,1925640,5850,5850,5850,5850,1
|
|
20250411,094600,1919790,5850,5850,5850,5850,0
|
|
20250411,094500,1919790,5850,5850,5850,5850,1
|
|
20250411,094400,1913940,5850,5850,5850,5850,1
|
|
20250411,094300,1908090,5850,5850,5850,5850,0
|
|
20250411,094200,1908090,5850,5850,5850,5850,1
|
|
20250411,094100,1902240,5850,5850,5850,5850,0
|
|
20250411,094000,1902240,5850,5850,5850,5850,1
|
|
20250411,093900,1896390,5840,5840,5840,5840,70
|
|
20250411,093800,1487590,5850,5850,5850,5850,0
|
|
20250411,093700,1487590,5850,5850,5850,5850,0
|
|
20250411,093600,1487590,5850,5850,5850,5850,0
|
|
20250411,093500,1487590,5850,5840,5850,5840,119
|
|
20250411,093400,792530,5840,5840,5840,5840,0
|
|
20250411,093300,792530,5840,5840,5840,5840,0
|
|
20250411,093200,792530,5840,5840,5840,5840,0
|
|
20250411,093100,792530,5840,5840,5840,5840,0
|
|
20250411,093000,792530,5840,5840,5840,5840,0
|
|
20250411,092900,792530,5840,5840,5840,5840,0
|
|
20250411,092800,792530,5840,5840,5840,5840,0
|
|
20250411,092700,792530,5840,5840,5840,5840,0
|
|
20250411,092600,792530,5840,5840,5840,5840,0
|
|
20250411,092500,792530,5840,5840,5840,5840,0
|
|
20250411,092400,792530,5840,5840,5840,5840,0
|
|
20250411,092300,792530,5840,5840,5840,5840,0
|
|
20250411,092200,792530,5840,5810,5840,5810,3
|
|
20250411,092100,775070,5810,5810,5810,5810,0
|
|
20250411,092000,775070,5810,5810,5810,5810,0
|
|
20250411,091900,775070,5810,5810,5810,5810,0
|
|
20250411,091800,775070,5810,5810,5810,5810,0
|
|
20250411,091700,775070,5810,5810,5810,5810,0
|
|
20250411,091600,775070,5810,5810,5810,5810,0
|
|
20250411,091500,775070,5810,5810,5810,5810,0
|
|
20250411,091400,775070,5810,5810,5810,5810,0
|
|
20250411,091300,775070,5810,5810,5810,5810,0
|
|
20250411,091200,775070,5810,5810,5810,5810,1
|
|
20250411,091100,769260,5810,5810,5810,5810,0
|
|
20250411,091000,769260,5810,5810,5810,5810,0
|
|
20250411,090900,769260,5810,5810,5810,5810,0
|
|
20250411,090800,769260,5810,5810,5810,5810,0
|
|
20250411,090700,769260,5810,5810,5810,5810,0
|
|
20250411,090600,769260,5810,5810,5810,5810,0
|
|
20250411,090500,769260,5810,5810,5810,5810,4
|
|
20250411,090400,746020,5790,5820,5820,5790,50
|
|
20250411,090300,456300,5850,5850,5850,5850,0
|
|
20250411,090200,456300,5850,5850,5850,5850,0
|
|
20250411,090100,456300,5850,5850,5850,5850,0
|
|
20250411,090000,456300,5850,5850,5850,5850,78
|