678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,201500,10969980,5980,5980,5980,5980,352
|
|
20250414,201400,10969980,5980,5980,5980,5980,0
|
|
20250414,201300,10969980,5980,5980,5980,5980,0
|
|
20250414,201200,10969980,5980,5980,5980,5980,0
|
|
20250414,201100,10969980,5980,5980,5980,5980,0
|
|
20250414,201000,10969980,5980,5980,5980,5980,0
|
|
20250414,200900,10969980,5980,5980,5980,5980,0
|
|
20250414,200800,10969980,5980,5980,5980,5980,0
|
|
20250414,200700,10969980,5980,5980,5980,5980,0
|
|
20250414,200600,10969980,5980,5980,5980,5980,0
|
|
20250414,200500,10969980,5980,5980,5980,5980,0
|
|
20250414,200400,10969980,5980,5980,5980,5980,0
|
|
20250414,200300,10969980,5980,5980,5980,5980,0
|
|
20250414,200200,10969980,5980,5980,5980,5980,0
|
|
20250414,200100,10969980,5980,5980,5980,5980,0
|
|
20250414,200000,10969980,5980,5980,5980,5980,0
|
|
20250414,195900,10969980,5980,5980,5980,5980,0
|
|
20250414,195800,10969980,5980,5980,5980,5980,0
|
|
20250414,195700,10969980,5980,5980,5980,5980,0
|
|
20250414,195600,10969980,5980,5980,5980,5980,0
|
|
20250414,195500,10969980,5980,5980,5980,5980,0
|
|
20250414,195400,10969980,5980,5980,5980,5980,0
|
|
20250414,195300,10969980,5980,5980,5980,5980,0
|
|
20250414,195200,10969980,5980,5980,5980,5980,0
|
|
20250414,195100,10969980,5980,5980,5980,5980,0
|
|
20250414,195000,10969980,5980,5980,5980,5980,0
|
|
20250414,194900,10969980,5980,5980,5980,5980,0
|
|
20250414,194800,10969980,5980,5980,5980,5980,0
|
|
20250414,194700,10969980,5980,5980,5980,5980,0
|
|
20250414,194600,10969980,5980,5980,5980,5980,0
|
|
20250414,194500,10969980,5980,5980,5980,5980,352
|
|
20250414,194400,10969980,5980,5980,5980,5980,0
|
|
20250414,194300,10969980,5980,5980,5980,5980,0
|
|
20250414,194200,10969980,5980,5980,5980,5980,0
|
|
20250414,194100,10969980,5980,5980,5980,5980,0
|
|
20250414,194000,10969980,5980,5980,5980,5980,0
|
|
20250414,193900,10969980,5980,5980,5980,5980,0
|
|
20250414,193800,10969980,5980,5980,5980,5980,0
|
|
20250414,193700,10969980,5980,5980,5980,5980,0
|
|
20250414,193600,10969980,5980,5980,5980,5980,0
|
|
20250414,193500,10969980,5980,5980,5980,5980,0
|
|
20250414,193400,10969980,5980,5980,5980,5980,0
|
|
20250414,193300,10969980,5980,5980,5980,5980,0
|
|
20250414,193200,10969980,5980,5980,5980,5980,0
|
|
20250414,193100,10969980,5980,5980,5980,5980,0
|
|
20250414,193000,10969980,5980,5980,5980,5980,0
|
|
20250414,192900,10969980,5980,5980,5980,5980,0
|
|
20250414,192800,10969980,5980,5980,5980,5980,0
|
|
20250414,192700,10969980,5980,5980,5980,5980,0
|
|
20250414,192600,10969980,5980,5980,5980,5980,0
|
|
20250414,192500,10969980,5980,5980,5980,5980,0
|
|
20250414,192400,10969980,5980,5980,5980,5980,0
|
|
20250414,192300,10969980,5980,5980,5980,5980,0
|
|
20250414,192200,10969980,5980,5980,5980,5980,0
|
|
20250414,192100,10969980,5980,5980,5980,5980,0
|
|
20250414,192000,10969980,5980,5980,5980,5980,0
|
|
20250414,191900,10969980,5980,5980,5980,5980,0
|
|
20250414,191800,10969980,5980,5980,5980,5980,0
|
|
20250414,191700,10969980,5980,5980,5980,5980,0
|
|
20250414,191600,10969980,5980,5980,5980,5980,0
|
|
20250414,191500,10969980,5980,5980,5980,5980,352
|
|
20250414,191400,10969980,5980,5980,5980,5980,0
|
|
20250414,191300,10969980,5980,5980,5980,5980,0
|
|
20250414,191200,10969980,5980,5980,5980,5980,0
|
|
20250414,191100,10969980,5980,5980,5980,5980,0
|
|
20250414,191000,10969980,5980,5980,5980,5980,0
|
|
20250414,190900,10969980,5980,5980,5980,5980,0
|
|
20250414,190800,10969980,5980,5980,5980,5980,0
|
|
20250414,190700,10969980,5980,5980,5980,5980,0
|
|
20250414,190600,10969980,5980,5980,5980,5980,0
|
|
20250414,190500,10969980,5980,5980,5980,5980,0
|
|
20250414,190400,10969980,5980,5980,5980,5980,0
|
|
20250414,190300,10969980,5980,5980,5980,5980,0
|
|
20250414,190200,10969980,5980,5980,5980,5980,0
|
|
20250414,190100,10969980,5980,5980,5980,5980,0
|
|
20250414,190000,10969980,5980,5980,5980,5980,0
|
|
20250414,185900,10969980,5980,5980,5980,5980,0
|
|
20250414,185800,10969980,5980,5980,5980,5980,0
|
|
20250414,185700,10969980,5980,5980,5980,5980,0
|
|
20250414,185600,10969980,5980,5980,5980,5980,0
|
|
20250414,185500,10969980,5980,5980,5980,5980,0
|
|
20250414,185400,10969980,5980,5980,5980,5980,0
|
|
20250414,185300,10969980,5980,5980,5980,5980,0
|
|
20250414,185200,10969980,5980,5980,5980,5980,0
|
|
20250414,185100,10969980,5980,5980,5980,5980,0
|
|
20250414,185000,10969980,5980,5980,5980,5980,0
|
|
20250414,184900,10969980,5980,5980,5980,5980,0
|
|
20250414,184800,10969980,5980,5980,5980,5980,0
|
|
20250414,184700,10969980,5980,5980,5980,5980,0
|
|
20250414,184600,10969980,5980,5980,5980,5980,0
|
|
20250414,184500,10969980,5980,5980,5980,5980,352
|
|
20250414,184400,10969980,5980,5980,5980,5980,0
|
|
20250414,184300,10969980,5980,5980,5980,5980,0
|
|
20250414,184200,10969980,5980,5980,5980,5980,0
|
|
20250414,184100,10969980,5980,5980,5980,5980,0
|
|
20250414,184000,10969980,5980,5980,5980,5980,0
|
|
20250414,183900,10969980,5980,5980,5980,5980,0
|
|
20250414,183800,10969980,5980,5980,5980,5980,0
|
|
20250414,183700,10969980,5980,5980,5980,5980,0
|
|
20250414,183600,10969980,5980,5980,5980,5980,0
|
|
20250414,183500,10969980,5980,5980,5980,5980,0
|
|
20250414,183400,10969980,5980,5980,5980,5980,0
|
|
20250414,183300,10969980,5980,5980,5980,5980,0
|
|
20250414,183200,10969980,5980,5980,5980,5980,0
|
|
20250414,183100,10969980,5980,5980,5980,5980,0
|
|
20250414,183000,10969980,5980,5980,5980,5980,0
|
|
20250414,182900,10969980,5980,5980,5980,5980,0
|
|
20250414,182800,10969980,5980,5980,5980,5980,0
|
|
20250414,182700,10969980,5980,5980,5980,5980,0
|
|
20250414,182600,10969980,5980,5980,5980,5980,0
|
|
20250414,182500,10969980,5980,5980,5980,5980,0
|
|
20250414,182400,10969980,5980,5980,5980,5980,0
|
|
20250414,182300,10969980,5980,5980,5980,5980,0
|
|
20250414,182200,10969980,5980,5980,5980,5980,0
|
|
20250414,182100,10969980,5980,5980,5980,5980,0
|
|
20250414,182000,10969980,5980,5980,5980,5980,0
|
|
20250414,181900,10969980,5980,5980,5980,5980,0
|
|
20250414,181800,10969980,5980,5980,5980,5980,0
|
|
20250414,181700,10969980,5980,5980,5980,5980,0
|
|
20250414,181600,10969980,5980,5980,5980,5980,0
|
|
20250414,181500,10969980,5980,5980,5980,5980,352
|
|
20250414,181400,10969980,5980,5980,5980,5980,0
|
|
20250414,181300,10969980,5980,5980,5980,5980,0
|
|
20250414,181200,10969980,5980,5980,5980,5980,0
|
|
20250414,181100,10969980,5980,5980,5980,5980,0
|
|
20250414,181000,10969980,5980,5980,5980,5980,0
|
|
20250414,180900,10969980,5980,5980,5980,5980,0
|
|
20250414,180800,10969980,5980,5980,5980,5980,0
|
|
20250414,180700,10969980,5980,5980,5980,5980,0
|
|
20250414,180600,10969980,5980,5980,5980,5980,0
|
|
20250414,180500,10969980,5980,5980,5980,5980,0
|
|
20250414,180400,10969980,5980,5980,5980,5980,0
|
|
20250414,180300,10969980,5980,5980,5980,5980,0
|
|
20250414,180200,10969980,5980,5980,5980,5980,0
|
|
20250414,180100,10969980,5980,5980,5980,5980,0
|
|
20250414,180000,10969980,5980,5980,5980,5980,0
|
|
20250414,175900,10969980,5980,5980,5980,5980,0
|
|
20250414,175800,10969980,5980,5980,5980,5980,0
|
|
20250414,175700,10969980,5980,5980,5980,5980,0
|
|
20250414,175600,10969980,5980,5980,5980,5980,0
|
|
20250414,175500,10969980,5980,5980,5980,5980,0
|
|
20250414,175400,10969980,5980,5980,5980,5980,0
|
|
20250414,175300,10969980,5980,5980,5980,5980,0
|
|
20250414,175200,10969980,5980,5980,5980,5980,0
|
|
20250414,175100,10969980,5980,5980,5980,5980,0
|
|
20250414,175000,10969980,5980,5980,5980,5980,0
|
|
20250414,174900,10969980,5980,5980,5980,5980,0
|
|
20250414,174800,10969980,5980,5980,5980,5980,0
|
|
20250414,174700,10969980,5980,5980,5980,5980,0
|
|
20250414,174600,10969980,5980,5980,5980,5980,0
|
|
20250414,174500,10969980,5980,5980,5980,5980,352
|
|
20250414,174400,10969980,5980,5980,5980,5980,0
|
|
20250414,174300,10969980,5980,5980,5980,5980,0
|
|
20250414,174200,10969980,5980,5980,5980,5980,0
|
|
20250414,174100,10969980,5980,5980,5980,5980,0
|
|
20250414,174000,10969980,5980,5980,5980,5980,0
|
|
20250414,173900,10969980,5980,5980,5980,5980,0
|
|
20250414,173800,10969980,5980,5980,5980,5980,0
|
|
20250414,173700,10969980,5980,5980,5980,5980,0
|
|
20250414,173600,10969980,5980,5980,5980,5980,0
|
|
20250414,173500,10969980,5980,5980,5980,5980,0
|
|
20250414,173400,10969980,5980,5980,5980,5980,0
|
|
20250414,173300,10969980,5980,5980,5980,5980,0
|
|
20250414,173200,10969980,5980,5980,5980,5980,0
|
|
20250414,173100,10969980,5980,5980,5980,5980,0
|
|
20250414,173000,10969980,5980,5980,5980,5980,0
|
|
20250414,172900,10969980,5980,5980,5980,5980,0
|
|
20250414,172800,10969980,5980,5980,5980,5980,0
|
|
20250414,172700,10969980,5980,5980,5980,5980,0
|
|
20250414,172600,10969980,5980,5980,5980,5980,0
|
|
20250414,172500,10969980,5980,5980,5980,5980,0
|
|
20250414,172400,10969980,5980,5980,5980,5980,0
|
|
20250414,172300,10969980,5980,5980,5980,5980,0
|
|
20250414,172200,10969980,5980,5980,5980,5980,0
|
|
20250414,172100,10969980,5980,5980,5980,5980,0
|
|
20250414,172000,10969980,5980,5980,5980,5980,0
|
|
20250414,171900,10969980,5980,5980,5980,5980,0
|
|
20250414,171800,10969980,5980,5980,5980,5980,0
|
|
20250414,171700,10969980,5980,5980,5980,5980,0
|
|
20250414,171600,10969980,5980,5980,5980,5980,0
|
|
20250414,171500,10969980,5980,5980,5980,5980,352
|
|
20250414,171400,10969980,5980,5980,5980,5980,0
|
|
20250414,171300,10969980,5980,5980,5980,5980,0
|
|
20250414,171200,10969980,5980,5980,5980,5980,0
|
|
20250414,171100,10969980,5980,5980,5980,5980,0
|
|
20250414,171000,10969980,5980,5980,5980,5980,0
|
|
20250414,170900,10969980,5980,5980,5980,5980,0
|
|
20250414,170800,10969980,5980,5980,5980,5980,0
|
|
20250414,170700,10969980,5980,5980,5980,5980,0
|
|
20250414,170600,10969980,5980,5980,5980,5980,0
|
|
20250414,170500,10969980,5980,5980,5980,5980,0
|
|
20250414,170400,10969980,5980,5980,5980,5980,0
|
|
20250414,170300,10969980,5980,5980,5980,5980,0
|
|
20250414,170200,10969980,5980,5980,5980,5980,0
|
|
20250414,170100,10969980,5980,5980,5980,5980,0
|
|
20250414,170000,10969980,5980,5980,5980,5980,0
|
|
20250414,165900,10969980,5980,5980,5980,5980,0
|
|
20250414,165800,10969980,5980,5980,5980,5980,0
|
|
20250414,165700,10969980,5980,5980,5980,5980,0
|
|
20250414,165600,10969980,5980,5980,5980,5980,0
|
|
20250414,165500,10969980,5980,5980,5980,5980,0
|
|
20250414,165400,10969980,5980,5980,5980,5980,0
|
|
20250414,165300,10969980,5980,5980,5980,5980,0
|
|
20250414,165200,10969980,5980,5980,5980,5980,0
|
|
20250414,165100,10969980,5980,5980,5980,5980,0
|
|
20250414,165000,10969980,5980,5980,5980,5980,0
|
|
20250414,164900,10969980,5980,5980,5980,5980,0
|
|
20250414,164800,10969980,5980,5980,5980,5980,0
|
|
20250414,164700,10969980,5980,5980,5980,5980,0
|
|
20250414,164600,10969980,5980,5980,5980,5980,0
|
|
20250414,164500,10969980,5980,5980,5980,5980,352
|
|
20250414,164400,10969980,5980,5980,5980,5980,0
|
|
20250414,164300,10969980,5980,5980,5980,5980,0
|
|
20250414,164200,10969980,5980,5980,5980,5980,0
|
|
20250414,164100,10969980,5980,5980,5980,5980,0
|
|
20250414,164000,10969980,5980,5980,5980,5980,0
|
|
20250414,163900,10969980,5980,5980,5980,5980,0
|
|
20250414,163800,10969980,5980,5980,5980,5980,0
|
|
20250414,163700,10969980,5980,5980,5980,5980,0
|
|
20250414,163600,10969980,5980,5980,5980,5980,0
|
|
20250414,163500,10969980,5980,5980,5980,5980,0
|
|
20250414,163400,10969980,5980,5980,5980,5980,0
|
|
20250414,163300,10969980,5980,5980,5980,5980,0
|
|
20250414,163200,10969980,5980,5980,5980,5980,0
|
|
20250414,163100,10969980,5980,5980,5980,5980,0
|
|
20250414,163000,10969980,5980,5980,5980,5980,0
|
|
20250414,162900,10969980,5980,5980,5980,5980,0
|
|
20250414,162800,10969980,5980,5980,5980,5980,0
|
|
20250414,162700,10969980,5980,5980,5980,5980,0
|
|
20250414,162600,10969980,5980,5980,5980,5980,0
|
|
20250414,162500,10969980,5980,5980,5980,5980,0
|
|
20250414,162400,10969980,5980,5980,5980,5980,0
|
|
20250414,162300,10969980,5980,5980,5980,5980,0
|
|
20250414,162200,10969980,5980,5980,5980,5980,0
|
|
20250414,162100,10969980,5980,5980,5980,5980,0
|
|
20250414,162000,10969980,5980,5980,5980,5980,0
|
|
20250414,161900,10969980,5980,5980,5980,5980,0
|
|
20250414,161800,10969980,5980,5980,5980,5980,0
|
|
20250414,161700,10969980,5980,5980,5980,5980,0
|
|
20250414,161600,10969980,5980,5980,5980,5980,0
|
|
20250414,161500,10969980,5980,5980,5980,5980,352
|
|
20250414,161400,10969980,5980,5980,5980,5980,0
|
|
20250414,161300,10969980,5980,5980,5980,5980,0
|
|
20250414,161200,10969980,5980,5980,5980,5980,0
|
|
20250414,161100,10969980,5980,5980,5980,5980,0
|
|
20250414,161000,10969980,5980,5980,5980,5980,0
|
|
20250414,160900,10969980,5980,5980,5980,5980,0
|
|
20250414,160800,10969980,5980,5980,5980,5980,0
|
|
20250414,160700,10969980,5980,5980,5980,5980,0
|
|
20250414,160600,10969980,5980,5980,5980,5980,0
|
|
20250414,160500,10969980,5980,5980,5980,5980,0
|
|
20250414,160400,10969980,5980,5980,5980,5980,0
|
|
20250414,160300,10969980,5980,5980,5980,5980,0
|
|
20250414,160200,10969980,5980,5980,5980,5980,0
|
|
20250414,160100,10969980,5980,5980,5980,5980,0
|
|
20250414,160000,10969980,5980,5980,5980,5980,0
|
|
20250414,155900,10969980,5980,5980,5980,5980,0
|
|
20250414,155800,10969980,5980,5980,5980,5980,0
|
|
20250414,155700,10969980,5980,5980,5980,5980,0
|
|
20250414,155600,10969980,5980,5980,5980,5980,0
|
|
20250414,155500,10969980,5980,5980,5980,5980,0
|
|
20250414,155400,10969980,5980,5980,5980,5980,0
|
|
20250414,155300,10969980,5980,5980,5980,5980,0
|
|
20250414,155200,10969980,5980,5980,5980,5980,0
|
|
20250414,155100,10969980,5980,5980,5980,5980,0
|
|
20250414,155000,10969980,5980,5980,5980,5980,0
|
|
20250414,154900,10969980,5980,5980,5980,5980,0
|
|
20250414,154800,10969980,5980,5980,5980,5980,0
|
|
20250414,154700,10969980,5980,5980,5980,5980,0
|
|
20250414,154600,10969980,5980,5980,5980,5980,0
|
|
20250414,154500,10969980,5980,5980,5980,5980,352
|
|
20250414,154400,10969980,5980,5980,5980,5980,0
|
|
20250414,154300,10969980,5980,5980,5980,5980,0
|
|
20250414,154200,10969980,5980,5980,5980,5980,0
|
|
20250414,154100,10969980,5980,5980,5980,5980,0
|
|
20250414,154000,10969980,5980,5980,5980,5980,0
|
|
20250414,153900,10969980,5980,5980,5980,5980,0
|
|
20250414,153800,10969980,5980,5980,5980,5980,0
|
|
20250414,153700,10969980,5980,5980,5980,5980,0
|
|
20250414,153600,10969980,5980,5980,5980,5980,0
|
|
20250414,153500,10969980,5980,5980,5980,5980,0
|
|
20250414,153400,10969980,5980,5980,5980,5980,0
|
|
20250414,153300,10969980,5980,5980,5980,5980,0
|
|
20250414,153200,10969980,5980,5980,5980,5980,0
|
|
20250414,153100,10969980,5980,5980,5980,5980,0
|
|
20250414,153000,10969980,5980,5980,5980,5980,352
|
|
20250414,152900,8865020,5980,5980,5980,5980,0
|
|
20250414,152800,8865020,5980,5980,5980,5980,0
|
|
20250414,152700,8865020,5980,5980,5980,5980,0
|
|
20250414,152600,8865020,5980,5980,5980,5980,0
|
|
20250414,152500,8865020,5980,5980,5980,5980,0
|
|
20250414,152400,8865020,5980,5980,5980,5980,0
|
|
20250414,152300,8865020,5980,5980,5980,5980,0
|
|
20250414,152200,8865020,5980,5980,5980,5980,0
|
|
20250414,152100,8865020,5980,5980,5980,5980,0
|
|
20250414,152000,8865020,5980,5980,5980,5980,0
|
|
20250414,151900,8865020,5980,5980,5980,5980,0
|
|
20250414,151800,8865020,5980,5980,5980,5980,0
|
|
20250414,151700,8865020,5980,5980,5980,5980,0
|
|
20250414,151600,8865020,5980,5960,5980,5960,44
|
|
20250414,151500,8602670,5980,5980,5980,5980,0
|
|
20250414,151400,8602670,5980,5980,5980,5980,1
|
|
20250414,151300,8596690,5960,5960,5960,5960,24
|
|
20250414,151200,8453650,5960,5960,5960,5960,0
|
|
20250414,151100,8453650,5960,5960,5960,5960,0
|
|
20250414,151000,8453650,5960,5960,5960,5960,2
|
|
20250414,150900,8441730,5960,5960,5960,5960,0
|
|
20250414,150800,8441730,5960,5960,5960,5960,0
|
|
20250414,150700,8441730,5960,5960,5960,5960,0
|
|
20250414,150600,8441730,5960,5960,5960,5960,0
|
|
20250414,150500,8441730,5960,5960,5960,5960,0
|
|
20250414,150400,8441730,5960,5960,5960,5960,0
|
|
20250414,150300,8441730,5960,5960,5960,5960,0
|
|
20250414,150200,8441730,5960,5960,5960,5960,0
|
|
20250414,150100,8441730,5960,5960,5960,5960,2
|
|
20250414,150000,8429810,5960,5960,5960,5960,0
|
|
20250414,145900,8429810,5960,5960,5960,5960,0
|
|
20250414,145800,8429810,5960,5960,5960,5960,0
|
|
20250414,145700,8429810,5960,5960,5960,5960,0
|
|
20250414,145600,8429810,5960,5960,5960,5960,748
|
|
20250414,145500,3971730,5960,5960,5960,5960,0
|
|
20250414,145400,3971730,5960,5960,5960,5960,0
|
|
20250414,145300,3971730,5960,5960,5960,5960,1
|
|
20250414,145200,3965770,5960,5960,5960,5960,0
|
|
20250414,145100,3965770,5960,5960,5960,5960,0
|
|
20250414,145000,3965770,5960,5960,5960,5960,0
|
|
20250414,144900,3965770,5960,5960,5960,5960,42
|
|
20250414,144800,3715450,5960,5960,5960,5960,0
|
|
20250414,144700,3715450,5960,5960,5960,5960,42
|
|
20250414,144600,3465130,5960,5960,5960,5960,0
|
|
20250414,144500,3465130,5960,5960,5960,5960,0
|
|
20250414,144400,3465130,5960,5960,5960,5960,0
|
|
20250414,144300,3465130,5960,5960,5960,5960,0
|
|
20250414,144200,3465130,5960,5960,5960,5960,0
|
|
20250414,144100,3465130,5960,5960,5960,5960,0
|
|
20250414,144000,3465130,5960,5960,5960,5960,0
|
|
20250414,143900,3465130,5960,5960,5960,5960,0
|
|
20250414,143800,3465130,5960,5960,5960,5960,0
|
|
20250414,143700,3465130,5960,5960,5960,5960,0
|
|
20250414,143600,3465130,5960,5960,5960,5960,0
|
|
20250414,143500,3465130,5960,5960,5960,5960,0
|
|
20250414,143400,3465130,5960,5960,5960,5960,0
|
|
20250414,143300,3465130,5960,5960,5960,5960,0
|
|
20250414,143200,3465130,5960,5960,5960,5960,0
|
|
20250414,143100,3465130,5960,5960,5960,5960,0
|
|
20250414,143000,3465130,5960,5960,5960,5960,0
|
|
20250414,142900,3465130,5960,5960,5960,5960,0
|
|
20250414,142800,3465130,5960,5960,5960,5960,0
|
|
20250414,142700,3465130,5960,5960,5960,5960,0
|
|
20250414,142600,3465130,5960,5960,5960,5960,0
|
|
20250414,142500,3465130,5960,5960,5960,5960,0
|
|
20250414,142400,3465130,5960,5960,5960,5960,0
|
|
20250414,142300,3465130,5960,5960,5960,5960,0
|
|
20250414,142200,3465130,5960,5960,5960,5960,0
|
|
20250414,142100,3465130,5960,5960,5960,5960,0
|
|
20250414,142000,3465130,5960,5960,5960,5960,0
|
|
20250414,141900,3465130,5960,5960,5960,5960,0
|
|
20250414,141800,3465130,5960,5960,5960,5960,0
|
|
20250414,141700,3465130,5960,5960,5960,5960,0
|
|
20250414,141600,3465130,5960,5960,5960,5960,0
|
|
20250414,141500,3465130,5960,5960,5960,5960,0
|
|
20250414,141400,3465130,5960,5960,5960,5960,0
|
|
20250414,141300,3465130,5960,5960,5960,5960,0
|
|
20250414,141200,3465130,5960,5960,5960,5960,1
|
|
20250414,141100,3459170,5960,5960,5960,5960,0
|
|
20250414,141000,3459170,5960,5960,5960,5960,0
|
|
20250414,140900,3459170,5960,5960,5960,5960,0
|
|
20250414,140800,3459170,5960,5960,5960,5960,0
|
|
20250414,140700,3459170,5960,5960,5960,5960,0
|
|
20250414,140600,3459170,5960,5960,5960,5960,0
|
|
20250414,140500,3459170,5960,5960,5960,5960,0
|
|
20250414,140400,3459170,5960,5960,5960,5960,0
|
|
20250414,140300,3459170,5960,5960,5960,5960,0
|
|
20250414,140200,3459170,5960,5960,5960,5960,0
|
|
20250414,140100,3459170,5960,5960,5960,5960,0
|
|
20250414,140000,3459170,5960,5960,5960,5960,0
|
|
20250414,135900,3459170,5960,5960,5960,5960,0
|
|
20250414,135800,3459170,5960,5960,5960,5960,0
|
|
20250414,135700,3459170,5960,5960,5960,5960,0
|
|
20250414,135600,3459170,5960,5960,5960,5960,0
|
|
20250414,135500,3459170,5960,5960,5960,5960,0
|
|
20250414,135400,3459170,5960,5960,5960,5960,0
|
|
20250414,135300,3459170,5960,5960,5960,5960,0
|
|
20250414,135200,3459170,5960,5960,5960,5960,0
|
|
20250414,135100,3459170,5960,5960,5960,5960,0
|
|
20250414,135000,3459170,5960,5960,5960,5960,0
|
|
20250414,134900,3459170,5960,5960,5960,5960,0
|
|
20250414,134800,3459170,5960,5960,5960,5960,0
|
|
20250414,134700,3459170,5960,5960,5960,5960,0
|
|
20250414,134600,3459170,5960,5960,5960,5960,0
|
|
20250414,134500,3459170,5960,5960,5960,5960,0
|
|
20250414,134400,3459170,5960,5960,5960,5960,0
|
|
20250414,134300,3459170,5960,5960,5960,5960,0
|
|
20250414,134200,3459170,5960,5960,5960,5960,0
|
|
20250414,134100,3459170,5960,5960,5960,5960,0
|
|
20250414,134000,3459170,5960,5960,5960,5960,0
|
|
20250414,133900,3459170,5960,5960,5960,5960,0
|
|
20250414,133800,3459170,5960,5960,5960,5960,0
|
|
20250414,133700,3459170,5960,5960,5960,5960,0
|
|
20250414,133600,3459170,5960,5960,5960,5960,0
|
|
20250414,133500,3459170,5960,5960,5960,5960,0
|
|
20250414,133400,3459170,5960,5960,5960,5960,0
|
|
20250414,133300,3459170,5960,5960,5960,5960,0
|
|
20250414,133200,3459170,5960,5960,5960,5960,0
|
|
20250414,133100,3459170,5960,5960,5960,5960,0
|
|
20250414,133000,3459170,5960,5960,5960,5960,0
|
|
20250414,132900,3459170,5960,5960,5960,5960,0
|
|
20250414,132800,3459170,5960,5960,5960,5960,0
|
|
20250414,132700,3459170,5960,5960,5960,5960,0
|
|
20250414,132600,3459170,5960,5960,5960,5960,0
|
|
20250414,132500,3459170,5960,5960,5960,5960,0
|
|
20250414,132400,3459170,5960,5960,5960,5960,0
|
|
20250414,132300,3459170,5960,5960,5960,5960,0
|
|
20250414,132200,3459170,5960,5960,5960,5960,0
|
|
20250414,132100,3459170,5960,5960,5960,5960,0
|
|
20250414,132000,3459170,5960,5960,5960,5960,0
|
|
20250414,131900,3459170,5960,5960,5960,5960,0
|
|
20250414,131800,3459170,5960,5960,5960,5960,0
|
|
20250414,131700,3459170,5960,5960,5960,5960,0
|
|
20250414,131600,3459170,5960,5960,5960,5960,0
|
|
20250414,131500,3459170,5960,5960,5960,5960,0
|
|
20250414,131400,3459170,5960,5960,5960,5960,0
|
|
20250414,131300,3459170,5960,5960,5960,5960,0
|
|
20250414,131200,3459170,5960,5960,5960,5960,0
|
|
20250414,131100,3459170,5960,5960,5960,5960,0
|
|
20250414,131000,3459170,5960,5960,5960,5960,0
|
|
20250414,130900,3459170,5960,5960,5960,5960,0
|
|
20250414,130800,3459170,5960,5960,5960,5960,1
|
|
20250414,130700,3453210,5950,5950,5950,5950,0
|
|
20250414,130600,3453210,5950,5950,5950,5950,0
|
|
20250414,130500,3453210,5950,5950,5950,5950,0
|
|
20250414,130400,3453210,5950,5950,5950,5950,0
|
|
20250414,130300,3453210,5950,5950,5950,5950,0
|
|
20250414,130200,3453210,5950,5950,5950,5950,0
|
|
20250414,130100,3453210,5950,5950,5950,5950,0
|
|
20250414,130000,3453210,5950,5950,5950,5950,0
|
|
20250414,125900,3453210,5950,5950,5950,5950,0
|
|
20250414,125800,3453210,5950,5950,5950,5950,0
|
|
20250414,125700,3453210,5950,5950,5950,5950,0
|
|
20250414,125600,3453210,5950,5950,5950,5950,0
|
|
20250414,125500,3453210,5950,5950,5950,5950,0
|
|
20250414,125400,3453210,5950,5950,5950,5950,0
|
|
20250414,125300,3453210,5950,5950,5950,5950,0
|
|
20250414,125200,3453210,5950,5950,5950,5950,0
|
|
20250414,125100,3453210,5950,5950,5950,5950,0
|
|
20250414,125000,3453210,5950,5950,5950,5950,0
|
|
20250414,124900,3453210,5950,5960,5960,5950,12
|
|
20250414,124800,3381700,5960,5960,5960,5960,0
|
|
20250414,124700,3381700,5960,5960,5960,5960,0
|
|
20250414,124600,3381700,5960,5950,5960,5950,4
|
|
20250414,124500,3357870,5960,5960,5960,5960,0
|
|
20250414,124400,3357870,5960,5960,5960,5960,0
|
|
20250414,124300,3357870,5960,5960,5960,5960,0
|
|
20250414,124200,3357870,5960,5960,5960,5960,0
|
|
20250414,124100,3357870,5960,5960,5960,5960,0
|
|
20250414,124000,3357870,5960,5960,5960,5960,0
|
|
20250414,123900,3357870,5960,5960,5960,5960,0
|
|
20250414,123800,3357870,5960,5960,5960,5960,0
|
|
20250414,123700,3357870,5960,5960,5960,5960,0
|
|
20250414,123600,3357870,5960,5960,5960,5960,0
|
|
20250414,123500,3357870,5960,5960,5960,5960,0
|
|
20250414,123400,3357870,5960,5960,5960,5960,0
|
|
20250414,123300,3357870,5960,5960,5960,5960,0
|
|
20250414,123200,3357870,5960,5960,5960,5960,0
|
|
20250414,123100,3357870,5960,5960,5960,5960,0
|
|
20250414,123000,3357870,5960,5960,5960,5960,1
|
|
20250414,122900,3351910,5950,5950,5950,5950,0
|
|
20250414,122800,3351910,5950,5950,5950,5950,0
|
|
20250414,122700,3351910,5950,5950,5950,5950,0
|
|
20250414,122600,3351910,5950,5950,5950,5950,4
|
|
20250414,122500,3328110,5950,5950,5950,5950,0
|
|
20250414,122400,3328110,5950,5950,5950,5950,0
|
|
20250414,122300,3328110,5950,5950,5950,5950,0
|
|
20250414,122200,3328110,5950,5950,5950,5950,0
|
|
20250414,122100,3328110,5950,5950,5950,5950,0
|
|
20250414,122000,3328110,5950,5950,5950,5950,0
|
|
20250414,121900,3328110,5950,5950,5950,5950,2
|
|
20250414,121800,3316210,5960,5960,5960,5960,0
|
|
20250414,121700,3316210,5960,5960,5960,5960,0
|
|
20250414,121600,3316210,5960,5960,5960,5960,0
|
|
20250414,121500,3316210,5960,5960,5960,5960,0
|
|
20250414,121400,3316210,5960,5960,5960,5960,0
|
|
20250414,121300,3316210,5960,5960,5960,5960,0
|
|
20250414,121200,3316210,5960,5960,5960,5960,0
|
|
20250414,121100,3316210,5960,5960,5960,5960,0
|
|
20250414,121000,3316210,5960,5960,5960,5960,0
|
|
20250414,120900,3316210,5960,5960,5960,5960,0
|
|
20250414,120800,3316210,5960,5960,5960,5960,1
|
|
20250414,120700,3310250,5940,5940,5940,5940,0
|
|
20250414,120600,3310250,5940,5940,5940,5940,0
|
|
20250414,120500,3310250,5940,5940,5940,5940,0
|
|
20250414,120400,3310250,5940,5940,5940,5940,0
|
|
20250414,120300,3310250,5940,5940,5940,5940,0
|
|
20250414,120200,3310250,5940,5940,5940,5940,0
|
|
20250414,120100,3310250,5940,5950,5950,5940,34
|
|
20250414,120000,3108140,5960,5960,5960,5960,0
|
|
20250414,115900,3108140,5960,5960,5960,5960,0
|
|
20250414,115800,3108140,5960,5960,5960,5960,0
|
|
20250414,115700,3108140,5960,5960,5960,5960,0
|
|
20250414,115600,3108140,5960,5960,5960,5960,0
|
|
20250414,115500,3108140,5960,5960,5960,5960,0
|
|
20250414,115400,3108140,5960,5960,5960,5960,0
|
|
20250414,115300,3108140,5960,5960,5960,5960,0
|
|
20250414,115200,3108140,5960,5960,5960,5960,0
|
|
20250414,115100,3108140,5960,5960,5960,5960,0
|
|
20250414,115000,3108140,5960,5960,5960,5960,0
|
|
20250414,114900,3108140,5960,5960,5960,5960,0
|
|
20250414,114800,3108140,5960,5960,5960,5960,0
|
|
20250414,114700,3108140,5960,5960,5960,5960,0
|
|
20250414,114600,3108140,5960,5960,5960,5960,0
|
|
20250414,114500,3108140,5960,5960,5960,5960,0
|
|
20250414,114400,3108140,5960,5960,5960,5960,0
|
|
20250414,114300,3108140,5960,5960,5960,5960,0
|
|
20250414,114200,3108140,5960,5960,5960,5960,0
|
|
20250414,114100,3108140,5960,5960,5960,5960,0
|
|
20250414,114000,3108140,5960,5960,5960,5960,2
|
|
20250414,113900,3096220,5960,5960,5960,5960,34
|
|
20250414,113800,2893580,5960,5960,5960,5960,0
|
|
20250414,113700,2893580,5960,5960,5960,5960,0
|
|
20250414,113600,2893580,5960,5960,5960,5960,0
|
|
20250414,113500,2893580,5960,5960,5960,5960,19
|
|
20250414,113400,2780340,5960,5960,5960,5960,0
|
|
20250414,113300,2780340,5960,5960,5960,5960,0
|
|
20250414,113200,2780340,5960,5960,5960,5960,0
|
|
20250414,113100,2780340,5960,5960,5960,5960,0
|
|
20250414,113000,2780340,5960,5960,5960,5960,0
|
|
20250414,112900,2780340,5960,5960,5960,5960,0
|
|
20250414,112800,2780340,5960,5960,5960,5960,0
|
|
20250414,112700,2780340,5960,5960,5960,5960,0
|
|
20250414,112600,2780340,5960,5960,5960,5960,0
|
|
20250414,112500,2780340,5960,5960,5960,5960,0
|
|
20250414,112400,2780340,5960,5960,5960,5960,0
|
|
20250414,112300,2780340,5960,5960,5960,5960,0
|
|
20250414,112200,2780340,5960,5960,5960,5960,0
|
|
20250414,112100,2780340,5960,5960,5960,5960,0
|
|
20250414,112000,2780340,5960,5960,5960,5960,0
|
|
20250414,111900,2780340,5960,5960,5960,5960,0
|
|
20250414,111800,2780340,5960,5960,5960,5960,0
|
|
20250414,111700,2780340,5960,5960,5960,5960,0
|
|
20250414,111600,2780340,5960,5960,5960,5960,0
|
|
20250414,111500,2780340,5960,5960,5960,5960,1
|
|
20250414,111400,2774380,5950,5950,5950,5950,0
|
|
20250414,111300,2774380,5950,5950,5950,5950,0
|
|
20250414,111200,2774380,5950,5950,5950,5950,0
|
|
20250414,111100,2774380,5950,5950,5950,5950,0
|
|
20250414,111000,2774380,5950,5950,5950,5950,0
|
|
20250414,110900,2774380,5950,5950,5950,5950,0
|
|
20250414,110800,2774380,5950,5950,5950,5950,0
|
|
20250414,110700,2774380,5950,5950,5950,5950,9
|
|
20250414,110600,2720830,5950,5950,5950,5950,0
|
|
20250414,110500,2720830,5950,5950,5950,5950,0
|
|
20250414,110400,2720830,5950,5950,5950,5950,0
|
|
20250414,110300,2720830,5950,5950,5950,5950,0
|
|
20250414,110200,2720830,5950,5950,5950,5950,0
|
|
20250414,110100,2720830,5950,5950,5950,5950,2
|
|
20250414,110000,2708930,5960,5960,5960,5960,0
|
|
20250414,105900,2708930,5960,5960,5960,5960,1
|
|
20250414,105800,2702970,5960,5960,5960,5960,0
|
|
20250414,105700,2702970,5960,5960,5960,5960,0
|
|
20250414,105600,2702970,5960,5960,5960,5960,0
|
|
20250414,105500,2702970,5960,5960,5960,5960,41
|
|
20250414,105400,2458610,5960,5960,5960,5960,16
|
|
20250414,105300,2363250,5960,5960,5960,5960,0
|
|
20250414,105200,2363250,5960,5960,5960,5960,0
|
|
20250414,105100,2363250,5960,5960,5960,5960,0
|
|
20250414,105000,2363250,5960,5960,5960,5960,0
|
|
20250414,104900,2363250,5960,5960,5960,5960,0
|
|
20250414,104800,2363250,5960,5960,5960,5960,0
|
|
20250414,104700,2363250,5960,5960,5960,5960,0
|
|
20250414,104600,2363250,5960,5960,5960,5960,0
|
|
20250414,104500,2363250,5960,5960,5960,5960,0
|
|
20250414,104400,2363250,5960,5960,5960,5960,0
|
|
20250414,104300,2363250,5960,5960,5960,5960,0
|
|
20250414,104200,2363250,5960,5960,5960,5960,0
|
|
20250414,104100,2363250,5960,5960,5960,5960,0
|
|
20250414,104000,2363250,5960,5950,5960,5950,3
|
|
20250414,103900,2345390,5950,5950,5950,5950,0
|
|
20250414,103800,2345390,5950,5950,5950,5950,0
|
|
20250414,103700,2345390,5950,5950,5950,5950,0
|
|
20250414,103600,2345390,5950,5950,5950,5950,0
|
|
20250414,103500,2345390,5950,5950,5950,5950,0
|
|
20250414,103400,2345390,5950,5950,5950,5950,0
|
|
20250414,103300,2345390,5950,5950,5950,5950,0
|
|
20250414,103200,2345390,5950,5950,5950,5950,0
|
|
20250414,103100,2345390,5950,5950,5950,5950,50
|
|
20250414,103000,2047890,5960,5960,5960,5960,0
|
|
20250414,102900,2047890,5960,5960,5960,5960,6
|
|
20250414,102800,2012130,5950,5950,5950,5950,0
|
|
20250414,102700,2012130,5950,5950,5950,5950,0
|
|
20250414,102600,2012130,5950,5950,5950,5950,0
|
|
20250414,102500,2012130,5950,5950,5950,5950,7
|
|
20250414,102400,1970480,5960,5960,5960,5960,0
|
|
20250414,102300,1970480,5960,5960,5960,5960,2
|
|
20250414,102200,1958560,5960,5960,5960,5960,0
|
|
20250414,102100,1958560,5960,5960,5960,5960,0
|
|
20250414,102000,1958560,5960,5960,5960,5960,0
|
|
20250414,101900,1958560,5960,5960,5960,5960,0
|
|
20250414,101800,1958560,5960,5960,5960,5960,0
|
|
20250414,101700,1958560,5960,5960,5960,5960,0
|
|
20250414,101600,1958560,5960,5960,5960,5960,0
|
|
20250414,101500,1958560,5960,5960,5960,5960,0
|
|
20250414,101400,1958560,5960,5960,5960,5960,1
|
|
20250414,101300,1952600,5970,5970,5970,5970,0
|
|
20250414,101200,1952600,5970,5970,5970,5970,0
|
|
20250414,101100,1952600,5970,5970,5970,5970,0
|
|
20250414,101000,1952600,5970,5970,5970,5970,1
|
|
20250414,100900,1946630,5970,5970,5970,5970,0
|
|
20250414,100800,1946630,5970,5970,5970,5970,0
|
|
20250414,100700,1946630,5970,5970,5970,5970,0
|
|
20250414,100600,1946630,5970,5970,5970,5970,1
|
|
20250414,100500,1940660,5990,5990,5990,5990,0
|
|
20250414,100400,1940660,5990,5990,5990,5990,0
|
|
20250414,100300,1940660,5990,5990,5990,5990,0
|
|
20250414,100200,1940660,5990,5990,5990,5990,0
|
|
20250414,100100,1940660,5990,5990,5990,5990,0
|
|
20250414,100000,1940660,5990,5990,5990,5990,0
|
|
20250414,095900,1940660,5990,5990,5990,5990,0
|
|
20250414,095800,1940660,5990,5990,5990,5990,0
|
|
20250414,095700,1940660,5990,5990,5990,5990,0
|
|
20250414,095600,1940660,5990,5990,5990,5990,0
|
|
20250414,095500,1940660,5990,5990,5990,5990,0
|
|
20250414,095400,1940660,5990,5990,5990,5990,0
|
|
20250414,095300,1940660,5990,5990,5990,5990,0
|
|
20250414,095200,1940660,5990,5990,5990,5990,0
|
|
20250414,095100,1940660,5990,5990,5990,5990,1
|
|
20250414,095000,1934670,5990,5980,5990,5980,2
|
|
20250414,094900,1922700,5980,5980,5980,5980,9
|
|
20250414,094800,1868880,5990,5990,5990,5990,0
|
|
20250414,094700,1868880,5990,5990,5990,5990,0
|
|
20250414,094600,1868880,5990,5990,5990,5990,0
|
|
20250414,094500,1868880,5990,5990,5990,5990,0
|
|
20250414,094400,1868880,5990,5990,5990,5990,0
|
|
20250414,094300,1868880,5990,5990,5990,5990,0
|
|
20250414,094200,1868880,5990,5990,5990,5990,0
|
|
20250414,094100,1868880,5990,5990,5990,5990,0
|
|
20250414,094000,1868880,5990,5990,5990,5990,0
|
|
20250414,093900,1868880,5990,5990,5990,5990,0
|
|
20250414,093800,1868880,5990,5990,5990,5990,0
|
|
20250414,093700,1868880,5990,5990,5990,5990,0
|
|
20250414,093600,1868880,5990,5990,5990,5990,0
|
|
20250414,093500,1868880,5990,5990,5990,5990,0
|
|
20250414,093400,1868880,5990,5990,5990,5990,0
|
|
20250414,093300,1868880,5990,5990,5990,5990,0
|
|
20250414,093200,1868880,5990,5990,5990,5990,0
|
|
20250414,093100,1868880,5990,5990,5990,5990,1
|
|
20250414,093000,1862890,5990,5990,5990,5990,0
|
|
20250414,092900,1862890,5990,5990,5990,5990,9
|
|
20250414,092800,1808980,5990,5980,5990,5980,100
|
|
20250414,092700,1210020,5980,5980,5980,5980,7
|
|
20250414,092600,1168160,5990,5990,5990,5990,0
|
|
20250414,092500,1168160,5990,5990,5990,5990,0
|
|
20250414,092400,1168160,5990,5990,5990,5990,0
|
|
20250414,092300,1168160,5990,5990,5990,5990,0
|
|
20250414,092200,1168160,5990,5990,5990,5990,0
|
|
20250414,092100,1168160,5990,5990,5990,5990,0
|
|
20250414,092000,1168160,5990,5990,5990,5990,0
|
|
20250414,091900,1168160,5990,5970,5990,5970,46
|
|
20250414,091800,892720,5970,5970,5970,5970,0
|
|
20250414,091700,892720,5970,5970,5970,5970,0
|
|
20250414,091600,892720,5970,5970,5970,5970,0
|
|
20250414,091500,892720,5970,5970,5970,5970,0
|
|
20250414,091400,892720,5970,5970,5970,5970,0
|
|
20250414,091300,892720,5970,5970,5970,5970,0
|
|
20250414,091200,892720,5970,5970,5970,5970,0
|
|
20250414,091100,892720,5970,5970,5970,5970,0
|
|
20250414,091000,892720,5970,5970,5970,5970,1
|
|
20250414,090900,886750,5950,5950,5950,5950,11
|
|
20250414,090800,821300,5950,5950,5950,5950,0
|
|
20250414,090700,821300,5950,5950,5950,5950,0
|
|
20250414,090600,821300,5950,5950,5950,5950,0
|
|
20250414,090500,821300,5950,5950,5950,5950,0
|
|
20250414,090400,821300,5950,5960,5960,5950,130
|
|
20250414,090300,47760,5970,5970,5970,5970,0
|
|
20250414,090200,47760,5970,5970,5970,5970,2
|
|
20250414,090100,35820,5970,5970,5970,5970,5
|
|
20250414,090000,5970,5970,5970,5970,5970,1
|