649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,194600,32592940,7290,7290,7290,7290,83
|
|
20250806,194500,32592940,7290,7290,7290,7290,0
|
|
20250806,194400,32592940,7290,7290,7290,7290,0
|
|
20250806,194300,32592940,7290,7290,7290,7290,0
|
|
20250806,194200,32592940,7290,7290,7290,7290,0
|
|
20250806,194100,32592940,7290,7290,7290,7290,0
|
|
20250806,194000,32592940,7290,7290,7290,7290,0
|
|
20250806,193900,32592940,7290,7290,7290,7290,0
|
|
20250806,193800,32592940,7290,7290,7290,7290,0
|
|
20250806,193700,32592940,7290,7290,7290,7290,0
|
|
20250806,193600,32592940,7290,7290,7290,7290,0
|
|
20250806,193500,32592940,7290,7290,7290,7290,0
|
|
20250806,193400,32592940,7290,7290,7290,7290,0
|
|
20250806,193300,32592940,7290,7290,7290,7290,0
|
|
20250806,193200,32592940,7290,7290,7290,7290,0
|
|
20250806,193100,32592940,7290,7290,7290,7290,0
|
|
20250806,193000,32592940,7290,7290,7290,7290,0
|
|
20250806,192900,32592940,7290,7290,7290,7290,0
|
|
20250806,192800,32592940,7290,7290,7290,7290,0
|
|
20250806,192700,32592940,7290,7290,7290,7290,0
|
|
20250806,192600,32592940,7290,7290,7290,7290,0
|
|
20250806,192500,32592940,7290,7290,7290,7290,0
|
|
20250806,192400,32592940,7290,7290,7290,7290,0
|
|
20250806,192300,32592940,7290,7290,7290,7290,0
|
|
20250806,192200,32592940,7290,7290,7290,7290,0
|
|
20250806,192100,32592940,7290,7290,7290,7290,0
|
|
20250806,192000,32592940,7290,7290,7290,7290,0
|
|
20250806,191900,32592940,7290,7290,7290,7290,0
|
|
20250806,191800,32592940,7290,7290,7290,7290,0
|
|
20250806,191700,32592940,7290,7290,7290,7290,0
|
|
20250806,191600,32592940,7290,7290,7290,7290,83
|
|
20250806,191500,32592940,7290,7290,7290,7290,0
|
|
20250806,191400,32592940,7290,7290,7290,7290,0
|
|
20250806,191300,32592940,7290,7290,7290,7290,0
|
|
20250806,191200,32592940,7290,7290,7290,7290,0
|
|
20250806,191100,32592940,7290,7290,7290,7290,0
|
|
20250806,191000,32592940,7290,7290,7290,7290,0
|
|
20250806,190900,32592940,7290,7290,7290,7290,0
|
|
20250806,190800,32592940,7290,7290,7290,7290,0
|
|
20250806,190700,32592940,7290,7290,7290,7290,0
|
|
20250806,190600,32592940,7290,7290,7290,7290,0
|
|
20250806,190500,32592940,7290,7290,7290,7290,0
|
|
20250806,190400,32592940,7290,7290,7290,7290,0
|
|
20250806,190300,32592940,7290,7290,7290,7290,0
|
|
20250806,190200,32592940,7290,7290,7290,7290,0
|
|
20250806,190100,32592940,7290,7290,7290,7290,0
|
|
20250806,190000,32592940,7290,7290,7290,7290,0
|
|
20250806,185900,32592940,7290,7290,7290,7290,0
|
|
20250806,185800,32592940,7290,7290,7290,7290,0
|
|
20250806,185700,32592940,7290,7290,7290,7290,0
|
|
20250806,185600,32592940,7290,7290,7290,7290,0
|
|
20250806,185500,32592940,7290,7290,7290,7290,0
|
|
20250806,185400,32592940,7290,7290,7290,7290,0
|
|
20250806,185300,32592940,7290,7290,7290,7290,0
|
|
20250806,185200,32592940,7290,7290,7290,7290,0
|
|
20250806,185100,32592940,7290,7290,7290,7290,0
|
|
20250806,185000,32592940,7290,7290,7290,7290,0
|
|
20250806,184900,32592940,7290,7290,7290,7290,0
|
|
20250806,184800,32592940,7290,7290,7290,7290,0
|
|
20250806,184700,32592940,7290,7290,7290,7290,0
|
|
20250806,184600,32592940,7290,7290,7290,7290,83
|
|
20250806,184500,32592940,7290,7290,7290,7290,0
|
|
20250806,184400,32592940,7290,7290,7290,7290,0
|
|
20250806,184300,32592940,7290,7290,7290,7290,0
|
|
20250806,184200,32592940,7290,7290,7290,7290,0
|
|
20250806,184100,32592940,7290,7290,7290,7290,0
|
|
20250806,184000,32592940,7290,7290,7290,7290,0
|
|
20250806,183900,32592940,7290,7290,7290,7290,0
|
|
20250806,183800,32592940,7290,7290,7290,7290,0
|
|
20250806,183700,32592940,7290,7290,7290,7290,0
|
|
20250806,183600,32592940,7290,7290,7290,7290,0
|
|
20250806,183500,32592940,7290,7290,7290,7290,0
|
|
20250806,183400,32592940,7290,7290,7290,7290,0
|
|
20250806,183300,32592940,7290,7290,7290,7290,0
|
|
20250806,183200,32592940,7290,7290,7290,7290,0
|
|
20250806,183100,32592940,7290,7290,7290,7290,0
|
|
20250806,183000,32592940,7290,7290,7290,7290,0
|
|
20250806,182900,32592940,7290,7290,7290,7290,0
|
|
20250806,182800,32592940,7290,7290,7290,7290,0
|
|
20250806,182700,32592940,7290,7290,7290,7290,0
|
|
20250806,182600,32592940,7290,7290,7290,7290,0
|
|
20250806,182500,32592940,7290,7290,7290,7290,0
|
|
20250806,182400,32592940,7290,7290,7290,7290,0
|
|
20250806,182300,32592940,7290,7290,7290,7290,0
|
|
20250806,182200,32592940,7290,7290,7290,7290,0
|
|
20250806,182100,32592940,7290,7290,7290,7290,0
|
|
20250806,182000,32592940,7290,7290,7290,7290,0
|
|
20250806,181900,32592940,7290,7290,7290,7290,0
|
|
20250806,181800,32592940,7290,7290,7290,7290,0
|
|
20250806,181700,32592940,7290,7290,7290,7290,0
|
|
20250806,181600,32592940,7290,7290,7290,7290,83
|
|
20250806,181500,32592940,7290,7290,7290,7290,0
|
|
20250806,181400,32592940,7290,7290,7290,7290,0
|
|
20250806,181300,32592940,7290,7290,7290,7290,0
|
|
20250806,181200,32592940,7290,7290,7290,7290,0
|
|
20250806,181100,32592940,7290,7290,7290,7290,0
|
|
20250806,181000,32592940,7290,7290,7290,7290,0
|
|
20250806,180900,32592940,7290,7290,7290,7290,0
|
|
20250806,180800,32592940,7290,7290,7290,7290,0
|
|
20250806,180700,32592940,7290,7290,7290,7290,0
|
|
20250806,180600,32592940,7290,7290,7290,7290,0
|
|
20250806,180500,32592940,7290,7290,7290,7290,0
|
|
20250806,180400,32592940,7290,7290,7290,7290,0
|
|
20250806,180300,32592940,7290,7290,7290,7290,0
|
|
20250806,180200,32592940,7290,7290,7290,7290,0
|
|
20250806,180100,32592940,7290,7290,7290,7290,0
|
|
20250806,180000,32592940,7290,7290,7290,7290,0
|
|
20250806,175900,32592940,7290,7290,7290,7290,0
|
|
20250806,175800,32592940,7290,7290,7290,7290,0
|
|
20250806,175700,32592940,7290,7290,7290,7290,0
|
|
20250806,175600,32592940,7290,7290,7290,7290,0
|
|
20250806,175500,32592940,7290,7290,7290,7290,0
|
|
20250806,175400,32592940,7290,7290,7290,7290,0
|
|
20250806,175300,32592940,7290,7290,7290,7290,0
|
|
20250806,175200,32592940,7290,7290,7290,7290,0
|
|
20250806,175100,32592940,7290,7290,7290,7290,0
|
|
20250806,175000,32592940,7290,7290,7290,7290,0
|
|
20250806,174900,32592940,7290,7290,7290,7290,0
|
|
20250806,174800,32592940,7290,7290,7290,7290,0
|
|
20250806,174700,32592940,7290,7290,7290,7290,0
|
|
20250806,174600,32592940,7290,7290,7290,7290,83
|
|
20250806,174500,32592940,7290,7290,7290,7290,0
|
|
20250806,174400,32592940,7290,7290,7290,7290,0
|
|
20250806,174300,32592940,7290,7290,7290,7290,0
|
|
20250806,174200,32592940,7290,7290,7290,7290,0
|
|
20250806,174100,32592940,7290,7290,7290,7290,0
|
|
20250806,174000,32592940,7290,7290,7290,7290,0
|
|
20250806,173900,32592940,7290,7290,7290,7290,0
|
|
20250806,173800,32592940,7290,7290,7290,7290,0
|
|
20250806,173700,32592940,7290,7290,7290,7290,0
|
|
20250806,173600,32592940,7290,7290,7290,7290,0
|
|
20250806,173500,32592940,7290,7290,7290,7290,0
|
|
20250806,173400,32592940,7290,7290,7290,7290,0
|
|
20250806,173300,32592940,7290,7290,7290,7290,0
|
|
20250806,173200,32592940,7290,7290,7290,7290,0
|
|
20250806,173100,32592940,7290,7290,7290,7290,0
|
|
20250806,173000,32592940,7290,7290,7290,7290,0
|
|
20250806,172900,32592940,7290,7290,7290,7290,0
|
|
20250806,172800,32592940,7290,7290,7290,7290,0
|
|
20250806,172700,32592940,7290,7290,7290,7290,0
|
|
20250806,172600,32592940,7290,7290,7290,7290,0
|
|
20250806,172500,32592940,7290,7290,7290,7290,0
|
|
20250806,172400,32592940,7290,7290,7290,7290,0
|
|
20250806,172300,32592940,7290,7290,7290,7290,0
|
|
20250806,172200,32592940,7290,7290,7290,7290,0
|
|
20250806,172100,32592940,7290,7290,7290,7290,0
|
|
20250806,172000,32592940,7290,7290,7290,7290,0
|
|
20250806,171900,32592940,7290,7290,7290,7290,0
|
|
20250806,171800,32592940,7290,7290,7290,7290,0
|
|
20250806,171700,32592940,7290,7290,7290,7290,0
|
|
20250806,171600,32592940,7290,7290,7290,7290,83
|
|
20250806,171500,32592940,7290,7290,7290,7290,0
|
|
20250806,171400,32592940,7290,7290,7290,7290,0
|
|
20250806,171300,32592940,7290,7290,7290,7290,0
|
|
20250806,171200,32592940,7290,7290,7290,7290,0
|
|
20250806,171100,32592940,7290,7290,7290,7290,0
|
|
20250806,171000,32592940,7290,7290,7290,7290,0
|
|
20250806,170900,32592940,7290,7290,7290,7290,0
|
|
20250806,170800,32592940,7290,7290,7290,7290,0
|
|
20250806,170700,32592940,7290,7290,7290,7290,0
|
|
20250806,170600,32592940,7290,7290,7290,7290,0
|
|
20250806,170500,32592940,7290,7290,7290,7290,0
|
|
20250806,170400,32592940,7290,7290,7290,7290,0
|
|
20250806,170300,32592940,7290,7290,7290,7290,0
|
|
20250806,170200,32592940,7290,7290,7290,7290,0
|
|
20250806,170100,32592940,7290,7290,7290,7290,0
|
|
20250806,170000,32592940,7290,7290,7290,7290,0
|
|
20250806,165900,32592940,7290,7290,7290,7290,0
|
|
20250806,165800,32592940,7290,7290,7290,7290,0
|
|
20250806,165700,32592940,7290,7290,7290,7290,0
|
|
20250806,165600,32592940,7290,7290,7290,7290,0
|
|
20250806,165500,32592940,7290,7290,7290,7290,0
|
|
20250806,165400,32592940,7290,7290,7290,7290,0
|
|
20250806,165300,32592940,7290,7290,7290,7290,0
|
|
20250806,165200,32592940,7290,7290,7290,7290,0
|
|
20250806,165100,32592940,7290,7290,7290,7290,0
|
|
20250806,165000,32592940,7290,7290,7290,7290,0
|
|
20250806,164900,32592940,7290,7290,7290,7290,0
|
|
20250806,164800,32592940,7290,7290,7290,7290,0
|
|
20250806,164700,32592940,7290,7290,7290,7290,0
|
|
20250806,164600,32592940,7290,7290,7290,7290,83
|
|
20250806,164500,32592940,7290,7290,7290,7290,0
|
|
20250806,164400,32592940,7290,7290,7290,7290,0
|
|
20250806,164300,32592940,7290,7290,7290,7290,0
|
|
20250806,164200,32592940,7290,7290,7290,7290,0
|
|
20250806,164100,32592940,7290,7290,7290,7290,0
|
|
20250806,164000,32592940,7290,7290,7290,7290,0
|
|
20250806,163900,32592940,7290,7290,7290,7290,0
|
|
20250806,163800,32592940,7290,7290,7290,7290,0
|
|
20250806,163700,32592940,7290,7290,7290,7290,0
|
|
20250806,163600,32592940,7290,7290,7290,7290,0
|
|
20250806,163500,32592940,7290,7290,7290,7290,0
|
|
20250806,163400,32592940,7290,7290,7290,7290,0
|
|
20250806,163300,32592940,7290,7290,7290,7290,0
|
|
20250806,163200,32592940,7290,7290,7290,7290,0
|
|
20250806,163100,32592940,7290,7290,7290,7290,0
|
|
20250806,163000,32592940,7290,7290,7290,7290,0
|
|
20250806,162900,32592940,7290,7290,7290,7290,0
|
|
20250806,162800,32592940,7290,7290,7290,7290,0
|
|
20250806,162700,32592940,7290,7290,7290,7290,0
|
|
20250806,162600,32592940,7290,7290,7290,7290,0
|
|
20250806,162500,32592940,7290,7290,7290,7290,0
|
|
20250806,162400,32592940,7290,7290,7290,7290,0
|
|
20250806,162300,32592940,7290,7290,7290,7290,0
|
|
20250806,162200,32592940,7290,7290,7290,7290,0
|
|
20250806,162100,32592940,7290,7290,7290,7290,0
|
|
20250806,162000,32592940,7290,7290,7290,7290,0
|
|
20250806,161900,32592940,7290,7290,7290,7290,0
|
|
20250806,161800,32592940,7290,7290,7290,7290,0
|
|
20250806,161700,32592940,7290,7290,7290,7290,0
|
|
20250806,161600,32592940,7290,7290,7290,7290,83
|
|
20250806,161500,32592940,7290,7290,7290,7290,0
|
|
20250806,161400,32592940,7290,7290,7290,7290,0
|
|
20250806,161300,32592940,7290,7290,7290,7290,0
|
|
20250806,161200,32592940,7290,7290,7290,7290,0
|
|
20250806,161100,32592940,7290,7290,7290,7290,0
|
|
20250806,161000,32592940,7290,7290,7290,7290,0
|
|
20250806,160900,32592940,7290,7290,7290,7290,0
|
|
20250806,160800,32592940,7290,7290,7290,7290,0
|
|
20250806,160700,32592940,7290,7290,7290,7290,0
|
|
20250806,160600,32592940,7290,7290,7290,7290,0
|
|
20250806,160500,32592940,7290,7290,7290,7290,0
|
|
20250806,160400,32592940,7290,7290,7290,7290,0
|
|
20250806,160300,32592940,7290,7290,7290,7290,0
|
|
20250806,160200,32592940,7290,7290,7290,7290,0
|
|
20250806,160100,32592940,7290,7290,7290,7290,0
|
|
20250806,160000,32592940,7290,7290,7290,7290,0
|
|
20250806,155900,32592940,7290,7290,7290,7290,0
|
|
20250806,155800,32592940,7290,7290,7290,7290,0
|
|
20250806,155700,32592940,7290,7290,7290,7290,0
|
|
20250806,155600,32592940,7290,7290,7290,7290,0
|
|
20250806,155500,32592940,7290,7290,7290,7290,0
|
|
20250806,155400,32592940,7290,7290,7290,7290,0
|
|
20250806,155300,32592940,7290,7290,7290,7290,0
|
|
20250806,155200,32592940,7290,7290,7290,7290,0
|
|
20250806,155100,32592940,7290,7290,7290,7290,0
|
|
20250806,155000,32592940,7290,7290,7290,7290,0
|
|
20250806,154900,32592940,7290,7290,7290,7290,0
|
|
20250806,154800,32592940,7290,7290,7290,7290,0
|
|
20250806,154700,32592940,7290,7290,7290,7290,0
|
|
20250806,154600,32592940,7290,7290,7290,7290,83
|
|
20250806,154500,32592940,7290,7290,7290,7290,0
|
|
20250806,154400,32592940,7290,7290,7290,7290,0
|
|
20250806,154300,32592940,7290,7290,7290,7290,0
|
|
20250806,154200,32592940,7290,7290,7290,7290,0
|
|
20250806,154100,32592940,7290,7290,7290,7290,0
|
|
20250806,154000,32592940,7290,7290,7290,7290,0
|
|
20250806,153900,32592940,7290,7290,7290,7290,0
|
|
20250806,153800,32592940,7290,7290,7290,7290,0
|
|
20250806,153700,32592940,7290,7290,7290,7290,0
|
|
20250806,153600,32592940,7290,7290,7290,7290,0
|
|
20250806,153500,32592940,7290,7290,7290,7290,0
|
|
20250806,153400,32592940,7290,7290,7290,7290,0
|
|
20250806,153300,32592940,7290,7290,7290,7290,0
|
|
20250806,153200,32592940,7290,7290,7290,7290,0
|
|
20250806,153100,32592940,7290,7290,7290,7290,0
|
|
20250806,153000,32592940,7290,7290,7290,7290,83
|
|
20250806,152900,31987870,7250,7250,7250,7250,0
|
|
20250806,152800,31987870,7250,7250,7250,7250,0
|
|
20250806,152700,31987870,7250,7250,7250,7250,0
|
|
20250806,152600,31987870,7250,7250,7250,7250,0
|
|
20250806,152500,31987870,7250,7250,7250,7250,0
|
|
20250806,152400,31987870,7250,7250,7250,7250,0
|
|
20250806,152300,31987870,7250,7250,7250,7250,0
|
|
20250806,152200,31987870,7250,7250,7250,7250,0
|
|
20250806,152100,31987870,7250,7250,7250,7250,0
|
|
20250806,152000,31987870,7250,7250,7250,7250,0
|
|
20250806,151900,31987870,7250,7240,7250,7240,11
|
|
20250806,151800,31908220,7240,7240,7240,7240,0
|
|
20250806,151700,31908220,7240,7240,7240,7240,0
|
|
20250806,151600,31908220,7240,7240,7240,7240,0
|
|
20250806,151500,31908220,7240,7240,7240,7240,0
|
|
20250806,151400,31908220,7240,7240,7240,7240,0
|
|
20250806,151300,31908220,7240,7240,7240,7240,1
|
|
20250806,151200,31900980,7220,7220,7220,7220,0
|
|
20250806,151100,31900980,7220,7220,7220,7220,2
|
|
20250806,151000,31886540,7240,7240,7240,7240,0
|
|
20250806,150900,31886540,7240,7220,7240,7220,45
|
|
20250806,150800,31561620,7240,7240,7240,7240,0
|
|
20250806,150700,31561620,7240,7240,7240,7240,0
|
|
20250806,150600,31561620,7240,7240,7240,7240,8
|
|
20250806,150500,31503700,7220,7220,7220,7220,29
|
|
20250806,150400,31294320,7240,7240,7240,7240,0
|
|
20250806,150300,31294320,7240,7240,7240,7240,0
|
|
20250806,150200,31294320,7240,7240,7240,7240,0
|
|
20250806,150100,31294320,7240,7240,7240,7240,0
|
|
20250806,150000,31294320,7240,7240,7240,7240,0
|
|
20250806,145900,31294320,7240,7240,7240,7240,0
|
|
20250806,145800,31294320,7240,7240,7240,7240,0
|
|
20250806,145700,31294320,7240,7210,7240,7210,621
|
|
20250806,145600,26815840,7210,7210,7210,7210,0
|
|
20250806,145500,26815840,7210,7210,7210,7210,0
|
|
20250806,145400,26815840,7210,7210,7210,7210,0
|
|
20250806,145300,26815840,7210,7210,7210,7210,0
|
|
20250806,145200,26815840,7210,7210,7210,7210,0
|
|
20250806,145100,26815840,7210,7210,7210,7210,0
|
|
20250806,145000,26815840,7210,7210,7210,7210,0
|
|
20250806,144900,26815840,7210,7210,7210,7210,0
|
|
20250806,144800,26815840,7210,7210,7210,7210,0
|
|
20250806,144700,26815840,7210,7210,7210,7210,0
|
|
20250806,144600,26815840,7210,7210,7210,7210,0
|
|
20250806,144500,26815840,7210,7210,7210,7210,0
|
|
20250806,144400,26815840,7210,7210,7210,7210,0
|
|
20250806,144300,26815840,7210,7210,7210,7210,0
|
|
20250806,144200,26815840,7210,7210,7210,7210,0
|
|
20250806,144100,26815840,7210,7210,7210,7210,0
|
|
20250806,144000,26815840,7210,7210,7210,7210,0
|
|
20250806,143900,26815840,7210,7210,7210,7210,0
|
|
20250806,143800,26815840,7210,7210,7210,7210,0
|
|
20250806,143700,26815840,7210,7210,7210,7210,0
|
|
20250806,143600,26815840,7210,7210,7210,7210,0
|
|
20250806,143500,26815840,7210,7210,7210,7210,0
|
|
20250806,143400,26815840,7210,7210,7210,7210,0
|
|
20250806,143300,26815840,7210,7210,7210,7210,0
|
|
20250806,143200,26815840,7210,7210,7210,7210,0
|
|
20250806,143100,26815840,7210,7210,7210,7210,0
|
|
20250806,143000,26815840,7210,7210,7210,7210,0
|
|
20250806,142900,26815840,7210,7210,7210,7210,0
|
|
20250806,142800,26815840,7210,7210,7210,7210,0
|
|
20250806,142700,26815840,7210,7210,7210,7210,0
|
|
20250806,142600,26815840,7210,7210,7210,7210,0
|
|
20250806,142500,26815840,7210,7210,7210,7210,0
|
|
20250806,142400,26815840,7210,7210,7210,7210,1
|
|
20250806,142300,26808630,7190,7190,7190,7190,0
|
|
20250806,142200,26808630,7190,7190,7190,7190,16
|
|
20250806,142100,26693590,7210,7210,7210,7210,0
|
|
20250806,142000,26693590,7210,7210,7210,7210,0
|
|
20250806,141900,26693590,7210,7210,7210,7210,0
|
|
20250806,141800,26693590,7210,7210,7210,7210,35
|
|
20250806,141700,26441240,7210,7210,7210,7210,0
|
|
20250806,141600,26441240,7210,7210,7210,7210,0
|
|
20250806,141500,26441240,7210,7210,7210,7210,0
|
|
20250806,141400,26441240,7210,7210,7210,7210,0
|
|
20250806,141300,26441240,7210,7190,7210,7190,562
|
|
20250806,141200,22398620,7190,7190,7190,7190,0
|
|
20250806,141100,22398620,7190,7190,7190,7190,0
|
|
20250806,141000,22398620,7190,7190,7190,7190,0
|
|
20250806,140900,22398620,7190,7190,7190,7190,0
|
|
20250806,140800,22398620,7190,7190,7190,7190,0
|
|
20250806,140700,22398620,7190,7190,7190,7190,0
|
|
20250806,140600,22398620,7190,7190,7190,7190,0
|
|
20250806,140500,22398620,7190,7190,7190,7190,0
|
|
20250806,140400,22398620,7190,7190,7190,7190,0
|
|
20250806,140300,22398620,7190,7190,7190,7190,0
|
|
20250806,140200,22398620,7190,7190,7190,7190,0
|
|
20250806,140100,22398620,7190,7190,7190,7190,0
|
|
20250806,140000,22398620,7190,7190,7190,7190,0
|
|
20250806,135900,22398620,7190,7190,7190,7190,0
|
|
20250806,135800,22398620,7190,7190,7190,7190,0
|
|
20250806,135700,22398620,7190,7190,7190,7190,0
|
|
20250806,135600,22398620,7190,7190,7190,7190,0
|
|
20250806,135500,22398620,7190,7190,7190,7190,0
|
|
20250806,135400,22398620,7190,7190,7190,7190,0
|
|
20250806,135300,22398620,7190,7190,7190,7190,0
|
|
20250806,135200,22398620,7190,7190,7190,7190,0
|
|
20250806,135100,22398620,7190,7190,7190,7190,0
|
|
20250806,135000,22398620,7190,7190,7190,7190,0
|
|
20250806,134900,22398620,7190,7190,7190,7190,0
|
|
20250806,134800,22398620,7190,7190,7190,7190,0
|
|
20250806,134700,22398620,7190,7190,7190,7190,0
|
|
20250806,134600,22398620,7190,7190,7190,7190,0
|
|
20250806,134500,22398620,7190,7190,7190,7190,0
|
|
20250806,134400,22398620,7190,7190,7190,7190,0
|
|
20250806,134300,22398620,7190,7190,7190,7190,0
|
|
20250806,134200,22398620,7190,7190,7190,7190,0
|
|
20250806,134100,22398620,7190,7190,7190,7190,0
|
|
20250806,134000,22398620,7190,7190,7190,7190,0
|
|
20250806,133900,22398620,7190,7190,7190,7190,0
|
|
20250806,133800,22398620,7190,7190,7190,7190,0
|
|
20250806,133700,22398620,7190,7190,7190,7190,0
|
|
20250806,133600,22398620,7190,7190,7190,7190,0
|
|
20250806,133500,22398620,7190,7190,7190,7190,0
|
|
20250806,133400,22398620,7190,7190,7190,7190,12
|
|
20250806,133300,22312340,7190,7190,7190,7190,0
|
|
20250806,133200,22312340,7190,7190,7190,7190,0
|
|
20250806,133100,22312340,7190,7190,7190,7190,0
|
|
20250806,133000,22312340,7190,7190,7190,7190,0
|
|
20250806,132900,22312340,7190,7180,7190,7180,178
|
|
20250806,132800,21034010,7170,7170,7170,7170,0
|
|
20250806,132700,21034010,7170,7170,7170,7170,0
|
|
20250806,132600,21034010,7170,7170,7170,7170,0
|
|
20250806,132500,21034010,7170,7170,7170,7170,0
|
|
20250806,132400,21034010,7170,7170,7170,7170,0
|
|
20250806,132300,21034010,7170,7170,7170,7170,0
|
|
20250806,132200,21034010,7170,7170,7170,7170,0
|
|
20250806,132100,21034010,7170,7170,7170,7170,0
|
|
20250806,132000,21034010,7170,7170,7170,7170,0
|
|
20250806,131900,21034010,7170,7170,7170,7170,0
|
|
20250806,131800,21034010,7170,7170,7170,7170,0
|
|
20250806,131700,21034010,7170,7170,7170,7170,0
|
|
20250806,131600,21034010,7170,7170,7170,7170,0
|
|
20250806,131500,21034010,7170,7170,7170,7170,0
|
|
20250806,131400,21034010,7170,7170,7170,7170,0
|
|
20250806,131300,21034010,7170,7170,7170,7170,0
|
|
20250806,131200,21034010,7170,7170,7170,7170,0
|
|
20250806,131100,21034010,7170,7170,7170,7170,0
|
|
20250806,131000,21034010,7170,7170,7170,7170,0
|
|
20250806,130900,21034010,7170,7170,7170,7170,0
|
|
20250806,130800,21034010,7170,7170,7170,7170,0
|
|
20250806,130700,21034010,7170,7170,7170,7170,0
|
|
20250806,130600,21034010,7170,7170,7170,7170,0
|
|
20250806,130500,21034010,7170,7170,7170,7170,0
|
|
20250806,130400,21034010,7170,7170,7170,7170,0
|
|
20250806,130300,21034010,7170,7170,7170,7170,0
|
|
20250806,130200,21034010,7170,7170,7170,7170,0
|
|
20250806,130100,21034010,7170,7170,7170,7170,0
|
|
20250806,130000,21034010,7170,7170,7170,7170,0
|
|
20250806,125900,21034010,7170,7170,7170,7170,0
|
|
20250806,125800,21034010,7170,7170,7170,7170,0
|
|
20250806,125700,21034010,7170,7170,7170,7170,0
|
|
20250806,125600,21034010,7170,7170,7170,7170,0
|
|
20250806,125500,21034010,7170,7170,7170,7170,0
|
|
20250806,125400,21034010,7170,7170,7170,7170,0
|
|
20250806,125300,21034010,7170,7170,7170,7170,0
|
|
20250806,125200,21034010,7170,7170,7170,7170,0
|
|
20250806,125100,21034010,7170,7170,7170,7170,0
|
|
20250806,125000,21034010,7170,7170,7170,7170,0
|
|
20250806,124900,21034010,7170,7170,7170,7170,10
|
|
20250806,124800,20962310,7180,7180,7180,7180,0
|
|
20250806,124700,20962310,7180,7180,7180,7180,0
|
|
20250806,124600,20962310,7180,7180,7180,7180,0
|
|
20250806,124500,20962310,7180,7180,7180,7180,0
|
|
20250806,124400,20962310,7180,7180,7180,7180,0
|
|
20250806,124300,20962310,7180,7180,7180,7180,0
|
|
20250806,124200,20962310,7180,7180,7180,7180,0
|
|
20250806,124100,20962310,7180,7180,7180,7180,0
|
|
20250806,124000,20962310,7180,7180,7180,7180,1
|
|
20250806,123900,20955130,7180,7180,7180,7180,0
|
|
20250806,123800,20955130,7180,7180,7180,7180,1
|
|
20250806,123700,20947950,7180,7180,7180,7180,1
|
|
20250806,123600,20940770,7180,7180,7180,7180,1
|
|
20250806,123500,20933590,7170,7170,7170,7170,0
|
|
20250806,123400,20933590,7170,7170,7170,7170,0
|
|
20250806,123300,20933590,7170,7170,7170,7170,0
|
|
20250806,123200,20933590,7170,7170,7170,7170,0
|
|
20250806,123100,20933590,7170,7170,7170,7170,0
|
|
20250806,123000,20933590,7170,7170,7170,7170,0
|
|
20250806,122900,20933590,7170,7170,7170,7170,0
|
|
20250806,122800,20933590,7170,7170,7170,7170,0
|
|
20250806,122700,20933590,7170,7170,7170,7170,0
|
|
20250806,122600,20933590,7170,7170,7170,7170,0
|
|
20250806,122500,20933590,7170,7170,7170,7170,0
|
|
20250806,122400,20933590,7170,7170,7170,7170,0
|
|
20250806,122300,20933590,7170,7170,7170,7170,0
|
|
20250806,122200,20933590,7170,7170,7170,7170,20
|
|
20250806,122100,20790190,7190,7190,7190,7190,0
|
|
20250806,122000,20790190,7190,7190,7190,7190,0
|
|
20250806,121900,20790190,7190,7190,7190,7190,0
|
|
20250806,121800,20790190,7190,7190,7190,7190,0
|
|
20250806,121700,20790190,7190,7190,7190,7190,0
|
|
20250806,121600,20790190,7190,7190,7190,7190,0
|
|
20250806,121500,20790190,7190,7190,7190,7190,0
|
|
20250806,121400,20790190,7190,7190,7190,7190,0
|
|
20250806,121300,20790190,7190,7190,7190,7190,0
|
|
20250806,121200,20790190,7190,7190,7190,7190,0
|
|
20250806,121100,20790190,7190,7190,7190,7190,0
|
|
20250806,121000,20790190,7190,7190,7190,7190,0
|
|
20250806,120900,20790190,7190,7190,7190,7190,0
|
|
20250806,120800,20790190,7190,7190,7190,7190,0
|
|
20250806,120700,20790190,7190,7190,7190,7190,0
|
|
20250806,120600,20790190,7190,7190,7190,7190,0
|
|
20250806,120500,20790190,7190,7190,7190,7190,1
|
|
20250806,120400,20783000,7190,7190,7190,7190,0
|
|
20250806,120300,20783000,7190,7190,7190,7190,1
|
|
20250806,120200,20775810,7110,7110,7110,7110,0
|
|
20250806,120100,20775810,7110,7170,7170,7110,100
|
|
20250806,120000,20063640,7190,7190,7190,7190,0
|
|
20250806,115900,20063640,7190,7190,7190,7190,0
|
|
20250806,115800,20063640,7190,7190,7190,7190,26
|
|
20250806,115700,19876700,7190,7190,7190,7190,0
|
|
20250806,115600,19876700,7190,7190,7190,7190,0
|
|
20250806,115500,19876700,7190,7190,7190,7190,0
|
|
20250806,115400,19876700,7190,7190,7190,7190,9
|
|
20250806,115300,19811990,7170,7170,7170,7170,0
|
|
20250806,115200,19811990,7170,7170,7170,7170,0
|
|
20250806,115100,19811990,7170,7170,7170,7170,0
|
|
20250806,115000,19811990,7170,7170,7170,7170,0
|
|
20250806,114900,19811990,7170,7170,7170,7170,0
|
|
20250806,114800,19811990,7170,7170,7170,7170,0
|
|
20250806,114700,19811990,7170,7170,7170,7170,0
|
|
20250806,114600,19811990,7170,7170,7170,7170,0
|
|
20250806,114500,19811990,7170,7170,7170,7170,0
|
|
20250806,114400,19811990,7170,7170,7170,7170,0
|
|
20250806,114300,19811990,7170,7170,7170,7170,26
|
|
20250806,114200,19625570,7180,7180,7180,7180,0
|
|
20250806,114100,19625570,7180,7180,7180,7180,0
|
|
20250806,114000,19625570,7180,7180,7180,7180,0
|
|
20250806,113900,19625570,7180,7180,7180,7180,0
|
|
20250806,113800,19625570,7180,7180,7180,7180,0
|
|
20250806,113700,19625570,7180,7180,7180,7180,0
|
|
20250806,113600,19625570,7180,7180,7180,7180,0
|
|
20250806,113500,19625570,7180,7180,7180,7180,0
|
|
20250806,113400,19625570,7180,7180,7180,7180,0
|
|
20250806,113300,19625570,7180,7180,7180,7180,0
|
|
20250806,113200,19625570,7180,7180,7180,7180,0
|
|
20250806,113100,19625570,7180,7180,7180,7180,0
|
|
20250806,113000,19625570,7180,7180,7180,7180,0
|
|
20250806,112900,19625570,7180,7180,7180,7180,0
|
|
20250806,112800,19625570,7180,7180,7180,7180,0
|
|
20250806,112700,19625570,7180,7180,7180,7180,0
|
|
20250806,112600,19625570,7180,7180,7180,7180,0
|
|
20250806,112500,19625570,7180,7180,7180,7180,0
|
|
20250806,112400,19625570,7180,7180,7180,7180,0
|
|
20250806,112300,19625570,7180,7180,7180,7180,0
|
|
20250806,112200,19625570,7180,7180,7180,7180,0
|
|
20250806,112100,19625570,7180,7180,7180,7180,0
|
|
20250806,112000,19625570,7180,7180,7180,7180,0
|
|
20250806,111900,19625570,7180,7180,7180,7180,0
|
|
20250806,111800,19625570,7180,7180,7180,7180,0
|
|
20250806,111700,19625570,7180,7180,7180,7180,0
|
|
20250806,111600,19625570,7180,7180,7180,7180,35
|
|
20250806,111500,19374270,7200,7200,7200,7200,0
|
|
20250806,111400,19374270,7200,7200,7200,7200,0
|
|
20250806,111300,19374270,7200,7200,7200,7200,0
|
|
20250806,111200,19374270,7200,7200,7200,7200,0
|
|
20250806,111100,19374270,7200,7200,7200,7200,0
|
|
20250806,111000,19374270,7200,7200,7200,7200,2
|
|
20250806,110900,19359870,7200,7200,7200,7200,0
|
|
20250806,110800,19359870,7200,7200,7200,7200,0
|
|
20250806,110700,19359870,7200,7200,7200,7200,0
|
|
20250806,110600,19359870,7200,7200,7200,7200,0
|
|
20250806,110500,19359870,7200,7200,7200,7200,0
|
|
20250806,110400,19359870,7200,7200,7200,7200,0
|
|
20250806,110300,19359870,7200,7200,7200,7200,0
|
|
20250806,110200,19359870,7200,7200,7200,7200,0
|
|
20250806,110100,19359870,7200,7200,7200,7200,0
|
|
20250806,110000,19359870,7200,7190,7200,7190,326
|
|
20250806,105900,17015670,7160,7160,7160,7160,0
|
|
20250806,105800,17015670,7160,7160,7160,7160,0
|
|
20250806,105700,17015670,7160,7160,7160,7160,300
|
|
20250806,105600,14867670,7180,7180,7180,7180,0
|
|
20250806,105500,14867670,7180,7180,7180,7180,0
|
|
20250806,105400,14867670,7180,7180,7180,7180,0
|
|
20250806,105300,14867670,7180,7180,7180,7180,0
|
|
20250806,105200,14867670,7180,7180,7180,7180,0
|
|
20250806,105100,14867670,7180,7180,7180,7180,0
|
|
20250806,105000,14867670,7180,7180,7180,7180,1
|
|
20250806,104900,14860490,7180,7180,7180,7180,0
|
|
20250806,104800,14860490,7180,7180,7180,7180,0
|
|
20250806,104700,14860490,7180,7180,7180,7180,1
|
|
20250806,104600,14853310,7180,7180,7180,7180,0
|
|
20250806,104500,14853310,7180,7180,7180,7180,0
|
|
20250806,104400,14853310,7180,7180,7180,7180,0
|
|
20250806,104300,14853310,7180,7180,7180,7180,0
|
|
20250806,104200,14853310,7180,7180,7180,7180,0
|
|
20250806,104100,14853310,7180,7180,7180,7180,0
|
|
20250806,104000,14853310,7180,7180,7180,7180,0
|
|
20250806,103900,14853310,7180,7180,7180,7180,0
|
|
20250806,103800,14853310,7180,7180,7180,7180,0
|
|
20250806,103700,14853310,7180,7140,7180,7140,2
|
|
20250806,103600,14838990,7130,7130,7130,7130,0
|
|
20250806,103500,14838990,7130,7130,7130,7130,0
|
|
20250806,103400,14838990,7130,7150,7150,7130,60
|
|
20250806,103300,14410190,7200,7200,7200,7200,0
|
|
20250806,103200,14410190,7200,7200,7200,7200,0
|
|
20250806,103100,14410190,7200,7200,7200,7200,0
|
|
20250806,103000,14410190,7200,7150,7200,7150,298
|
|
20250806,102900,12267520,7180,7180,7180,7180,0
|
|
20250806,102800,12267520,7180,7180,7180,7180,0
|
|
20250806,102700,12267520,7180,7180,7180,7180,0
|
|
20250806,102600,12267520,7180,7180,7180,7180,0
|
|
20250806,102500,12267520,7180,7180,7180,7180,0
|
|
20250806,102400,12267520,7180,7180,7180,7180,0
|
|
20250806,102300,12267520,7180,7180,7180,7180,0
|
|
20250806,102200,12267520,7180,7180,7180,7180,10
|
|
20250806,102100,12195720,7180,7180,7180,7180,0
|
|
20250806,102000,12195720,7180,7180,7180,7180,1
|
|
20250806,101900,12188540,7180,7180,7180,7180,0
|
|
20250806,101800,12188540,7180,7180,7180,7180,0
|
|
20250806,101700,12188540,7180,7180,7180,7180,0
|
|
20250806,101600,12188540,7180,7180,7180,7180,0
|
|
20250806,101500,12188540,7180,7180,7180,7180,0
|
|
20250806,101400,12188540,7180,7180,7180,7180,0
|
|
20250806,101300,12188540,7180,7180,7180,7180,0
|
|
20250806,101200,12188540,7180,7180,7180,7180,0
|
|
20250806,101100,12188540,7180,7180,7180,7180,0
|
|
20250806,101000,12188540,7180,7180,7180,7180,0
|
|
20250806,100900,12188540,7180,7180,7180,7180,0
|
|
20250806,100800,12188540,7180,7180,7180,7180,0
|
|
20250806,100700,12188540,7180,7180,7180,7180,1
|
|
20250806,100600,12181360,7170,7170,7170,7170,0
|
|
20250806,100500,12181360,7170,7170,7170,7170,0
|
|
20250806,100400,12181360,7170,7170,7170,7170,0
|
|
20250806,100300,12181360,7170,7170,7170,7170,0
|
|
20250806,100200,12181360,7170,7170,7170,7170,0
|
|
20250806,100100,12181360,7170,7170,7170,7170,1
|
|
20250806,100000,12174190,7170,7170,7170,7170,6
|
|
20250806,095900,12131170,7180,7180,7180,7180,0
|
|
20250806,095800,12131170,7180,7180,7180,7180,0
|
|
20250806,095700,12131170,7180,7180,7180,7180,0
|
|
20250806,095600,12131170,7180,7180,7180,7180,0
|
|
20250806,095500,12131170,7180,7180,7180,7180,0
|
|
20250806,095400,12131170,7180,7180,7180,7180,0
|
|
20250806,095300,12131170,7180,7180,7180,7180,0
|
|
20250806,095200,12131170,7180,7180,7180,7180,0
|
|
20250806,095100,12131170,7180,7180,7180,7180,0
|
|
20250806,095000,12131170,7180,7180,7180,7180,1
|
|
20250806,094900,12123990,7180,7180,7180,7180,1
|
|
20250806,094800,12116810,7180,7170,7180,7170,8
|
|
20250806,094700,12059390,7150,7150,7150,7150,0
|
|
20250806,094600,12059390,7150,7150,7150,7150,0
|
|
20250806,094500,12059390,7150,7150,7150,7150,100
|
|
20250806,094400,11344390,7150,7150,7150,7150,0
|
|
20250806,094300,11344390,7150,7150,7150,7150,0
|
|
20250806,094200,11344390,7150,7150,7150,7150,2
|
|
20250806,094100,11330090,7150,7150,7150,7150,0
|
|
20250806,094000,11330090,7150,7150,7150,7150,0
|
|
20250806,093900,11330090,7150,7150,7150,7150,99
|
|
20250806,093800,10622240,7150,7150,7150,7150,0
|
|
20250806,093700,10622240,7150,7150,7150,7150,0
|
|
20250806,093600,10622240,7150,7150,7150,7150,0
|
|
20250806,093500,10622240,7150,7150,7150,7150,0
|
|
20250806,093400,10622240,7150,7150,7150,7150,0
|
|
20250806,093300,10622240,7150,7150,7150,7150,0
|
|
20250806,093200,10622240,7150,7150,7150,7150,0
|
|
20250806,093100,10622240,7150,7150,7150,7150,0
|
|
20250806,093000,10622240,7150,7140,7150,7140,97
|
|
20250806,092900,9929650,7130,7130,7130,7130,0
|
|
20250806,092800,9929650,7130,7130,7130,7130,40
|
|
20250806,092700,9644450,7140,7140,7140,7140,2
|
|
20250806,092600,9630170,7140,7140,7140,7140,0
|
|
20250806,092500,9630170,7140,7140,7140,7140,0
|
|
20250806,092400,9630170,7140,7140,7140,7140,0
|
|
20250806,092300,9630170,7140,7140,7140,7140,2
|
|
20250806,092200,9615890,7140,7140,7140,7140,0
|
|
20250806,092100,9615890,7140,7140,7140,7140,2
|
|
20250806,092000,9601610,7140,7140,7140,7140,0
|
|
20250806,091900,9601610,7140,7140,7140,7140,1
|
|
20250806,091800,9594470,7100,7100,7100,7100,0
|
|
20250806,091700,9594470,7100,7100,7100,7100,0
|
|
20250806,091600,9594470,7100,7100,7100,7100,0
|
|
20250806,091500,9594470,7100,7100,7100,7100,0
|
|
20250806,091400,9594470,7100,7190,7190,7060,1200
|
|
20250806,091300,1102170,7210,7210,7210,7210,0
|
|
20250806,091200,1102170,7210,7210,7210,7210,0
|
|
20250806,091100,1102170,7210,7210,7210,7210,0
|
|
20250806,091000,1102170,7210,7210,7210,7210,6
|
|
20250806,090900,1058910,7210,7210,7210,7210,1
|
|
20250806,090800,1051700,7210,7210,7210,7210,0
|
|
20250806,090700,1051700,7210,7210,7210,7210,12
|
|
20250806,090600,965180,7240,7240,7240,7240,0
|
|
20250806,090500,965180,7240,7240,7240,7240,0
|
|
20250806,090400,965180,7240,7240,7240,7240,0
|
|
20250806,090300,965180,7240,7240,7240,7240,0
|
|
20250806,090200,965180,7240,7240,7240,7240,10
|
|
20250806,090100,892780,7230,7200,7230,7190,76
|
|
20250806,090000,345130,7200,7190,7200,7190,48
|