793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,2185,2210,2210,2165,4684,10197985,00,0.00,N,2,5,
|
|
20250805,2180,2135,2180,2120,15789,34058067,00,0.00,N,2,45,
|
|
20250804,2135,2120,2135,2055,32068,67015019,00,0.00,N,2,15,
|
|
20250801,2120,2145,2145,2110,8642,18309045,00,0.00,N,5,-25,
|
|
20250731,2145,2170,2185,2140,8442,18297430,00,0.00,N,5,-25,
|
|
20250730,2170,2170,2175,2140,7768,16781235,00,0.00,N,2,10,
|
|
20250729,2160,2160,2165,2135,12093,26134525,00,0.00,N,2,5,
|
|
20250728,2155,2160,2160,2125,10738,22990045,00,0.00,N,2,10,
|
|
20250725,2145,2125,2145,2115,16897,35975435,00,0.00,N,2,20,
|
|
20250724,2125,2200,2200,2110,65326,139797815,00,0.00,N,5,-60,
|
|
20250723,2185,2225,2225,2180,26000,57077630,00,0.00,N,5,-40,
|
|
20250722,2225,2215,2240,2195,8408,18557935,00,0.00,N,3,0,
|
|
20250721,2225,2245,2245,2180,48399,107399382,00,0.00,N,3,0,
|
|
20250718,2225,2265,2265,2190,12315,27103145,00,0.00,N,2,5,
|
|
20250717,2220,2210,2235,2190,16361,36204280,00,0.00,N,2,10,
|
|
20250716,2210,2200,2245,2175,25643,56629660,00,0.00,N,2,20,
|
|
20250715,2190,2230,2230,2175,76656,167862691,00,0.00,N,5,-15,
|
|
20250714,2205,2250,2250,2200,30594,67512895,00,0.00,N,5,-40,
|
|
20250711,2245,2285,2285,2220,10826,24206300,00,0.00,N,2,5,
|
|
20250710,2240,2270,2270,2215,12537,27948235,00,0.00,N,2,5,
|
|
20250709,2235,2240,2240,2220,15830,35307345,00,0.00,N,2,5,
|
|
20250708,2230,2245,2245,2200,15698,34673030,00,0.00,N,2,25,
|
|
20250707,2205,2200,2250,2200,44783,99112190,00,0.00,N,2,5,
|
|
20250704,2200,2195,2220,2190,38575,84931087,00,0.00,N,2,5,
|
|
20250703,2195,2200,2220,2195,50214,110697559,00,0.00,N,5,-5,
|
|
20250702,2200,2210,2230,2195,28733,63285893,00,0.00,N,5,-10,
|
|
20250701,2210,2285,2285,2200,91059,201577992,00,0.00,N,5,-40,
|
|
20250630,2250,2320,2320,2245,34678,78185354,00,0.00,N,5,-70,
|
|
20250627,2320,2345,2345,2295,7065,16357303,00,0.00,N,2,5,
|
|
20250626,2315,2335,2335,2230,48547,109721250,00,0.00,N,5,-25,
|
|
20250625,2340,2335,2355,2300,7502,17439620,00,0.00,N,2,5,
|
|
20250624,2335,2290,2340,2230,11385,25953080,00,0.00,N,2,45,
|
|
20250623,2290,2320,2320,2275,13579,31054815,00,0.00,N,5,-55,
|
|
20250620,2345,2365,2370,2305,7209,16881290,00,0.00,N,2,5,
|
|
20250619,2340,2380,2395,2340,3503,8226895,00,0.00,N,5,-40,
|
|
20250618,2380,2360,2380,2295,9401,22032025,00,0.00,N,3,0,
|
|
20250617,2380,2320,2390,2305,19042,44456770,00,0.00,N,2,45,
|
|
20250616,2335,2265,2360,2200,15104,34345730,00,0.00,N,2,70,
|
|
20250613,2265,2335,2360,2265,55930,128500650,00,0.00,N,5,-65,
|
|
20250612,2330,2340,2340,2295,49280,113469746,00,0.00,N,2,25,
|
|
20250611,2305,2305,2315,2285,8723,20110690,00,0.00,N,3,0,
|
|
20250610,2305,2235,2315,2210,19676,44290599,00,0.00,N,2,75,
|
|
20250609,2230,2210,2240,2200,31435,69573755,00,0.00,N,2,20,
|
|
20250605,2210,2235,2245,2200,38617,85580341,00,0.00,N,5,-25,
|
|
20250604,2235,2235,2250,2200,37490,83088205,00,0.00,N,2,15,
|
|
20250602,2220,2290,2290,2215,46849,104477250,00,0.00,N,5,-70,
|
|
20250530,2290,2265,2290,2260,7816,17795032,00,0.00,N,2,30,
|
|
20250529,2260,2270,2275,2230,16244,36609845,00,0.00,N,5,-10,
|
|
20250528,2270,2315,2335,2230,80269,180623855,00,0.00,N,5,-65,
|
|
20250527,2335,2315,2335,2265,18559,42548160,00,0.00,N,2,25,
|
|
20250526,2310,2365,2365,2280,44903,103494189,00,0.00,N,5,-55,
|
|
20250523,2365,2375,2375,2315,5289,12374290,00,0.00,N,5,-15,
|
|
20250522,2380,2380,2395,2300,49327,114655610,00,0.00,N,3,0,
|
|
20250521,2380,2400,2400,2370,6257,14949245,00,0.00,N,5,-20,
|
|
20250520,2400,2395,2405,2350,6583,15644210,00,0.00,N,2,5,
|
|
20250519,2395,2400,2405,2320,22972,54082030,00,0.00,N,5,-5,
|
|
20250516,2400,2395,2490,2365,21133,50699430,00,0.00,N,2,5,
|
|
20250515,2395,2470,2485,2385,20635,49749610,00,0.00,N,5,-75,
|
|
20250514,2470,2465,2485,2430,8763,21492935,00,0.00,N,5,-15,
|
|
20250513,2485,2475,2485,2415,9582,23558765,00,0.00,N,2,10,
|
|
20250512,2475,2415,2475,2415,8878,21720525,00,0.00,N,2,25,
|
|
20250509,2450,2420,2450,2360,13223,31750010,00,0.00,N,2,30,
|
|
20250508,2420,2335,2420,2335,10213,24245840,00,0.00,N,2,60,
|
|
20250507,2360,2340,2370,2300,22312,51933736,00,0.00,N,5,-15,
|
|
20250502,2375,2480,2480,2355,44048,105565700,00,0.00,N,5,-105,
|
|
20250430,2480,2480,2480,2410,30554,74432490,00,0.00,N,5,-20,
|
|
20250429,2500,2515,2580,2475,26696,66973800,00,0.00,N,5,-15,
|
|
20250428,2515,2615,2620,2515,29948,76693000,00,0.00,N,5,-80,
|
|
20250425,2595,2610,2615,2530,20074,51516455,00,0.00,N,5,-35,
|
|
20250424,2630,2545,2630,2530,22343,57961370,00,0.00,N,2,60,
|
|
20250423,2570,2660,2710,2535,45720,117976730,00,0.00,N,5,-85,
|
|
20250422,2655,2600,2670,2500,53039,135311797,00,0.00,N,3,0,
|
|
20250421,2655,2650,2750,2550,58462,157338540,00,0.00,N,2,30,
|
|
20250418,2625,2525,2645,2525,19023,49339040,00,0.00,N,2,75,
|
|
20250417,2550,2585,2585,2470,23295,58726920,00,0.00,N,5,-35,
|
|
20250416,2585,2595,2595,2520,13132,33619790,00,0.00,N,5,-10,
|
|
20250415,2595,2540,2605,2540,10327,26637065,00,0.00,N,2,25,
|
|
20250414,2570,2555,2595,2520,15578,39622885,00,0.00,N,2,5,
|
|
20250411,2565,2575,2590,2515,11310,28619040,00,0.00,N,5,-10,
|
|
20250410,2575,2500,2660,2495,23465,60561483,00,0.00,N,2,75,
|
|
20250409,2500,2725,2725,2475,33100,84652990,00,0.00,N,5,-165,
|
|
20250408,2665,2675,2765,2590,75657,201444789,00,0.00,N,5,-20,
|
|
20250407,2685,2540,2715,2395,144906,379344390,00,0.00,N,2,135,
|
|
20250404,2550,2245,2575,2245,67747,167426075,00,0.00,N,2,200,
|
|
20250403,2350,2355,2395,2345,9290,21978980,00,0.00,N,5,-20,
|
|
20250402,2370,2300,2370,2280,8586,19886245,00,0.00,N,2,55,
|
|
20250401,2315,2305,2315,2270,4651,10692085,00,0.00,N,2,10,
|
|
20250331,2305,2320,2345,2280,6060,14009720,00,0.00,N,5,-45,
|
|
20250328,2350,2325,2380,2310,8211,19307570,00,0.00,N,2,25,
|
|
20250327,2325,2325,2325,2305,3742,8670545,00,0.00,N,3,0,
|
|
20250326,2325,2300,2330,2275,4727,10869795,00,0.00,N,2,25,
|
|
20250325,2300,2300,2340,2260,17182,39430540,00,0.00,N,5,-10,
|
|
20250324,2310,2315,2315,2275,2282,5224645,00,0.00,N,5,-10,
|
|
20250321,2320,2340,2340,2300,6779,15681470,00,0.00,N,5,-20,
|
|
20250320,2340,2375,2375,2310,4218,9922885,00,0.00,N,2,25,
|
|
20250319,2315,2315,2315,2290,1949,4488265,00,0.00,N,3,0,
|
|
20250318,2315,2330,2330,2290,6319,14568090,00,0.00,N,5,-15,
|
|
20250317,2330,2365,2365,2290,23662,54759380,00,0.00,N,5,-40,
|
|
20250314,2370,2360,2375,2330,10920,25646715,00,0.00,N,5,-20,
|
|
20250313,2390,2400,2400,2340,6020,14246540,00,0.00,N,2,20,
|
|
20250312,2370,2385,2400,2350,8475,20069665,00,0.00,N,5,-25,
|
|
20250311,2395,2400,2425,2355,8926,21219945,00,0.00,N,5,-20,
|
|
20250310,2415,2475,2475,2415,5962,14472735,00,0.00,N,5,-45,
|
|
20250307,2460,2475,2475,2415,4550,11112140,00,0.00,N,3,0,
|
|
20250306,2460,2435,2475,2435,1582,3892545,00,0.00,N,2,25,
|
|
20250305,2435,2410,2435,2385,4709,11371310,00,0.00,N,3,0,
|
|
20250304,2435,2400,2435,2395,5183,12478689,00,0.00,N,2,5,
|
|
20250228,2430,2485,2485,2400,11592,28049655,00,0.00,N,5,-40,
|
|
20250227,2470,2455,2485,2455,5683,14026820,00,0.00,N,5,-15,
|
|
20250226,2485,2460,2490,2450,2672,6590400,00,0.00,N,5,-5,
|
|
20250225,2490,2450,2490,2440,4553,11144635,00,0.00,N,2,5,
|
|
20250224,2485,2495,2495,2435,10235,25103120,00,0.00,N,5,-10,
|
|
20250221,2495,2485,2500,2475,6869,17047475,00,0.00,N,5,-35,
|
|
20250220,2530,2530,2540,2480,11043,27656445,00,0.00,N,5,-20,
|
|
20250219,2550,2445,2570,2445,14945,37356385,00,0.00,N,2,80,
|
|
20250218,2470,2470,2475,2420,19524,47511800,00,0.00,N,5,-5,
|
|
20250217,2475,2515,2545,2475,14565,36304480,00,0.00,N,5,-70,
|
|
20250214,2545,2585,2585,2535,14836,37809135,00,0.00,N,5,-40,
|
|
20250213,2585,2490,2615,2455,19271,48233380,00,0.00,N,2,85,
|
|
20250212,2500,2505,2510,2460,5810,14408305,00,0.00,N,5,-5,
|
|
20250211,2505,2515,2515,2470,4109,10205690,00,0.00,N,5,-10,
|
|
20250210,2515,2500,2520,2440,10433,25859380,00,0.00,N,2,15,
|
|
20250207,2500,2545,2545,2470,15606,39014755,00,0.00,N,5,-45,
|
|
20250206,2545,2530,2555,2520,7227,18283930,00,0.00,N,5,-10,
|
|
20250205,2555,2565,2565,2510,11694,29531090,00,0.00,N,2,5,
|
|
20250204,2550,2470,2550,2470,14902,37329555,00,0.00,N,2,30,
|
|
20250203,2520,2505,2525,2410,16182,39884885,00,0.00,N,5,-5,
|
|
20250131,2525,2420,2530,2385,5052,12382045,00,0.00,N,2,75,
|
|
20250124,2450,2410,2450,2410,6017,14582205,00,0.00,N,2,5,
|
|
20250123,2445,2400,2455,2380,3828,9196390,00,0.00,N,2,40,
|
|
20250122,2405,2365,2425,2330,5719,13563440,00,0.00,N,2,40,
|
|
20250121,2365,2405,2410,2335,10188,24025550,00,0.00,N,5,-45,
|
|
20250120,2410,2455,2455,2400,12343,29760910,00,0.00,N,5,-45,
|
|
20250117,2455,2510,2510,2420,8383,20518445,00,0.00,N,5,-55,
|
|
20250116,2510,2390,2575,2385,17112,42297865,00,0.00,N,2,120,
|
|
20250115,2390,2425,2460,2380,16466,40017655,00,0.00,N,5,-60,
|
|
20250114,2450,2390,2450,2345,13022,30796100,00,0.00,N,2,60,
|
|
20250113,2390,2450,2450,2385,14172,34054075,00,0.00,N,5,-75,
|
|
20250110,2465,2425,2470,2405,2140,5190325,00,0.00,N,2,40,
|
|
20250109,2425,2425,2425,2390,7788,18701675,00,0.00,N,3,0,
|
|
20250108,2425,2420,2450,2360,11837,28542880,00,0.00,N,3,0,
|
|
20250107,2425,2400,2430,2375,16675,40103515,00,0.00,N,2,25,
|
|
20250106,2400,2370,2415,2330,29789,70538160,00,0.00,N,2,40,
|
|
20250103,2360,2335,2365,2335,5121,12084325,00,0.00,N,5,-5,
|
|
20250102,2365,2325,2375,2255,7698,18089380,00,0.00,N,2,40,
|
|
20241230,2325,2300,2325,2255,6873,15690560,00,0.00,N,2,20,
|
|
20241227,2305,2340,2340,2270,23658,54326750,02,0.00,N,5,-50,
|
|
20241226,2355,2355,2370,2300,334901,788380530,00,0.00,N,3,0,
|
|
20241224,2355,2355,2365,2310,8671,20288685,00,0.00,N,3,0,
|
|
20241223,2355,2335,2360,2315,6517,15217290,00,0.00,N,5,-5,
|
|
20241220,2360,2340,2365,2280,13687,31834955,00,0.00,N,2,5,
|
|
20241219,2355,2370,2370,2320,14718,34394570,00,0.00,N,5,-50,
|
|
20241218,2405,2385,2420,2355,16598,39715870,00,0.00,N,5,-5,
|
|
20241217,2410,2370,2445,2340,17037,40506585,00,0.00,N,2,45,
|
|
20241216,2365,2350,2400,2280,23695,55216600,00,0.00,N,5,-10,
|
|
20241213,2375,2355,2395,2335,14978,35438175,00,0.00,N,5,-25,
|
|
20241212,2400,2360,2415,2320,28577,67639230,00,0.00,N,2,40,
|
|
20241211,2360,2280,2445,2250,36206,83677190,00,0.00,N,2,70,
|
|
20241210,2290,2200,2465,2200,99025,231364575,00,0.00,N,3,0,
|
|
20241209,2290,2610,2610,2290,75860,182408730,00,0.00,N,5,-355,
|
|
20241206,2645,2555,2820,2525,129937,347348975,00,0.00,N,2,15,
|
|
20241205,2630,2630,2695,2435,45733,116574940,00,0.00,N,5,-65,
|
|
20241204,2695,2510,2710,2400,100516,263353610,00,0.00,N,2,165,
|
|
20241203,2530,2500,2535,2500,2434,6130560,00,0.00,N,3,0,
|
|
20241202,2530,2510,2545,2480,9089,22881455,00,0.00,N,3,0,
|
|
20241129,2530,2575,2590,2515,13564,34515195,00,0.00,N,5,-65,
|
|
20241128,2595,2600,2620,2560,7937,20547570,00,0.00,N,3,0,
|
|
20241127,2595,2535,2605,2525,22146,57020730,00,0.00,N,2,70,
|
|
20241126,2525,2440,2525,2430,9747,24355190,00,0.00,N,2,100,
|
|
20241125,2425,2440,2495,2425,8459,20837210,00,0.00,N,5,-25,
|
|
20241122,2450,2425,2450,2400,4345,10553530,00,0.00,N,2,25,
|
|
20241121,2425,2390,2430,2365,13535,32477765,00,0.00,N,2,10,
|
|
20241120,2415,2420,2420,2375,5511,13205895,00,0.00,N,5,-5,
|
|
20241119,2420,2460,2470,2400,8513,20586195,00,0.00,N,5,-55,
|
|
20241118,2475,2385,2480,2355,11503,27729020,00,0.00,N,2,90,
|
|
20241115,2385,2400,2400,2290,18188,42559240,00,0.00,N,5,-15,
|
|
20241114,2400,2360,2400,2300,15086,35576890,00,0.00,N,2,20,
|
|
20241113,2380,2420,2420,2300,41902,98402000,00,0.00,N,5,-60,
|
|
20241112,2440,2450,2465,2390,19612,47420725,00,0.00,N,5,-10,
|
|
20241111,2450,2565,2570,2450,19393,48308275,00,0.00,N,5,-140,
|
|
20241108,2590,2540,2590,2520,8771,22372375,00,0.00,N,2,50,
|
|
20241107,2540,2585,2585,2510,6086,15450855,00,0.00,N,5,-45,
|
|
20241106,2585,2560,2610,2475,9805,25006455,00,0.00,N,2,40,
|
|
20241105,2545,2610,2610,2545,3659,9347280,00,0.00,N,5,-40,
|
|
20241104,2585,2520,2600,2520,6729,17261900,00,0.00,N,2,65,
|
|
20241101,2520,2550,2555,2500,25276,63617540,00,0.00,N,5,-65,
|
|
20241031,2585,2630,2630,2550,13203,34222810,00,0.00,N,5,-45,
|
|
20241030,2630,2660,2690,2600,7638,20077175,00,0.00,N,5,-45,
|
|
20241029,2675,2600,2675,2570,6927,18213510,00,0.00,N,2,85,
|
|
20241028,2590,2600,2615,2500,11062,28307920,00,0.00,N,5,-10,
|
|
20241025,2600,2600,2615,2565,22371,57817840,00,0.00,N,3,0,
|
|
20241024,2600,2640,2650,2590,27710,72417485,00,0.00,N,5,-80,
|
|
20241023,2680,2670,2690,2650,12952,34517645,00,0.00,N,5,-20,
|
|
20241022,2700,2720,2720,2655,27779,74397355,00,0.00,N,5,-25,
|
|
20241021,2725,2740,2785,2715,15340,41730235,00,0.00,N,5,-35,
|
|
20241018,2760,2845,2845,2690,15248,42122165,00,0.00,N,5,-75,
|
|
20241017,2835,2750,2865,2745,11132,31018045,00,0.00,N,2,45,
|
|
20241016,2790,2900,2900,2690,15937,44201770,00,0.00,N,3,0,
|
|
20241015,2790,2700,2815,2680,18766,50842535,00,0.00,N,2,90,
|
|
20241014,2700,2705,2720,2675,8907,23934180,00,0.00,N,5,-30,
|
|
20241011,2730,2720,2740,2690,8553,23107900,00,0.00,N,2,5,
|
|
20241010,2725,2730,2735,2675,14659,39677790,00,0.00,N,5,-5,
|
|
20241008,2730,2760,2760,2680,17857,48143475,00,0.00,N,3,0,
|
|
20241007,2730,2740,2770,2715,19735,54120695,00,0.00,N,5,-10,
|
|
20241004,2740,2770,2800,2685,30507,83018615,00,0.00,N,5,-30,
|
|
20241002,2770,2805,2835,2755,25236,70257535,00,0.00,N,5,-80,
|
|
20240930,2850,2910,2940,2830,34873,100092905,00,0.00,N,5,-85,
|
|
20240927,2935,2920,3000,2915,33157,98257620,00,0.00,N,2,5,
|
|
20240926,2930,2925,2950,2905,26845,78502710,00,0.00,N,2,5,
|
|
20240925,2925,2850,2990,2850,67521,196642800,00,0.00,N,2,75,
|
|
20240924,2850,2910,2915,2830,30520,87295340,00,0.00,N,2,25,
|
|
20240923,2825,2855,2890,2815,39678,113066625,00,0.00,N,5,-40,
|
|
20240920,2865,2855,2910,2825,48320,138509325,00,0.00,N,2,85,
|
|
20240919,2780,2795,2840,2780,44632,124783425,00,0.00,N,5,-15,
|
|
20240913,2795,2790,2805,2720,29073,80311260,00,0.00,N,2,20,
|
|
20240912,2775,2780,2780,2645,33876,92345000,00,0.00,N,2,110,
|
|
20240911,2665,2660,2730,2610,76115,201954275,00,0.00,N,2,5,
|
|
20240910,2660,2845,2845,2650,49341,135291990,00,0.00,N,5,-100,
|
|
20240909,2760,2700,2805,2640,88698,240705725,00,0.00,N,3,0,
|
|
20240906,2760,2885,2980,2755,177630,498915810,00,0.00,N,5,-175,
|
|
20240905,2935,3045,3135,2885,412462,1246473925,00,0.00,N,2,50,
|
|
20240904,2885,3135,3190,2840,470095,1400199730,00,0.00,N,5,-415,
|
|
20240903,3300,3450,3450,3270,227128,758891380,00,0.00,N,5,-175,
|
|
20240902,3475,3675,3780,3460,352919,1275456380,00,0.00,N,5,-130,
|
|
20240830,3605,3950,3950,3585,708078,2647168830,00,0.00,N,5,-195,
|
|
20240829,3800,3880,3890,3450,1393852,5144114210,00,0.00,N,2,160,
|
|
20240828,3640,4105,4875,3640,5999020,26437460510,00,0.00,N,5,-115,
|
|
20240827,3755,2890,3755,2880,1156696,4127846450,00,0.00,N,1,865,
|
|
20240826,2890,2960,2985,2870,31848,92486155,00,0.00,N,5,-100,
|
|
20240823,2990,3000,3015,2890,23941,70570530,00,0.00,N,5,-10,
|
|
20240822,3000,3030,3060,2980,11829,35633125,00,0.00,N,5,-10,
|
|
20240821,3010,3070,3075,3005,3981,12063935,00,0.00,N,5,-60,
|
|
20240820,3070,2980,3085,2980,27615,83088065,00,0.00,N,2,90,
|
|
20240819,2980,3060,3060,2970,11043,32985470,00,0.00,N,5,-80,
|
|
20240816,3060,3045,3065,3025,11664,35502260,00,0.00,N,5,-5,
|
|
20240814,3065,3075,3110,3060,8708,26808850,00,0.00,N,5,-10,
|
|
20240813,3075,3055,3075,3000,13946,42147435,00,0.00,N,2,45,
|
|
20240812,3030,2985,3035,2985,11737,35465790,00,0.00,N,2,45,
|
|
20240809,2985,2915,3000,2915,5510,16437360,00,0.00,N,2,75,
|
|
20240808,2910,2950,2975,2850,18825,54733995,00,0.00,N,5,-55,
|
|
20240807,2965,2870,3035,2870,19675,58189805,00,0.00,N,2,50,
|
|
20240806,2915,2830,2965,2765,33497,96448655,00,0.00,N,2,85,
|
|
20240805,2830,3300,3300,2700,80023,238385980,00,0.00,N,5,-470,
|
|
20240802,3300,3460,3460,3265,20525,68299070,00,0.00,N,5,-160,
|
|
20240801,3460,3430,3465,3370,8971,30841995,00,0.00,N,2,30,
|
|
20240731,3430,3415,3440,3335,11140,37561820,00,0.00,N,5,-5,
|
|
20240730,3435,3505,3505,3400,8456,29176385,00,0.00,N,5,-40,
|
|
20240729,3475,3425,3520,3425,10528,36415010,00,0.00,N,3,0,
|
|
20240726,3475,3480,3500,3425,6576,22699840,00,0.00,N,5,-5,
|
|
20240725,3480,3550,3550,3440,9779,33919690,00,0.00,N,5,-70,
|
|
20240724,3550,3545,3565,3525,5751,20392810,00,0.00,N,2,5,
|
|
20240723,3545,3505,3595,3505,6330,22481050,00,0.00,N,2,5,
|
|
20240722,3540,3565,3625,3520,6683,23696785,00,0.00,N,5,-40,
|
|
20240719,3580,3520,3585,3520,11261,40204885,00,0.00,N,2,15,
|
|
20240718,3565,3595,3620,3565,9765,34925235,00,0.00,N,5,-30,
|
|
20240717,3595,3630,3685,3595,20300,73394015,00,0.00,N,5,-50,
|
|
20240716,3645,3690,3690,3620,12340,44927865,00,0.00,N,5,-25,
|
|
20240715,3670,3650,3720,3650,6824,25116470,00,0.00,N,2,25,
|
|
20240712,3645,3665,3690,3630,13638,49972445,00,0.00,N,5,-25,
|
|
20240711,3670,3795,3795,3665,8433,31205340,00,0.00,N,5,-125,
|
|
20240710,3795,3620,3795,3585,25041,92814175,00,0.00,N,2,175,
|
|
20240709,3620,3635,3645,3590,8208,29659115,00,0.00,N,2,15,
|
|
20240708,3605,3655,3680,3590,10373,37651255,00,0.00,N,5,-40,
|
|
20240705,3645,3580,3690,3580,22684,82364705,00,0.00,N,2,65,
|
|
20240704,3580,3715,3785,3525,25799,93014350,00,0.00,N,5,-135,
|
|
20240703,3715,3805,3835,3715,14709,55431555,00,0.00,N,5,-120,
|
|
20240702,3835,3890,3925,3830,4858,18730710,00,0.00,N,5,-90,
|
|
20240701,3925,3780,3925,3775,17502,67390860,00,0.00,N,2,150,
|
|
20240628,3775,3705,3860,3705,20513,77191005,00,0.00,N,2,70,
|
|
20240627,3705,3800,3830,3705,15916,59789570,00,0.00,N,5,-125,
|
|
20240626,3830,3810,3845,3775,6549,24879325,00,0.00,N,5,-15,
|
|
20240625,3845,3845,3900,3770,9974,38107345,00,0.00,N,3,0,
|
|
20240624,3845,3990,4000,3845,11940,46533415,00,0.00,N,5,-145,
|
|
20240621,3990,3995,4025,3930,20305,80641490,00,0.00,N,5,-35,
|
|
20240620,4025,4050,4095,3995,21083,84741765,00,0.00,N,5,-25,
|
|
20240619,4050,4065,4120,4030,16393,66259205,00,0.00,N,5,-20,
|
|
20240618,4070,4095,4140,4040,19107,77594525,00,0.00,N,5,-25,
|
|
20240617,4095,4135,4135,4070,25361,103790385,00,0.00,N,5,-50,
|
|
20240614,4145,4130,4160,4100,15085,62180745,00,0.00,N,2,15,
|
|
20240613,4130,4110,4245,4110,42460,176190845,00,0.00,N,2,40,
|
|
20240612,4090,4115,4380,4085,54196,226138705,00,0.00,N,5,-25,
|
|
20240611,4115,4110,4200,4110,17882,73740145,00,0.00,N,2,5,
|
|
20240610,4110,4130,4190,4050,21385,88091880,00,0.00,N,5,-40,
|
|
20240607,4150,4165,4180,4120,29011,120115060,00,0.00,N,5,-20,
|
|
20240605,4170,4145,4250,4105,22631,93893905,00,0.00,N,5,-5,
|
|
20240604,4175,4205,4205,4110,16091,66652900,00,0.00,N,5,-15,
|
|
20240603,4190,4220,4280,4115,43652,180546885,00,0.00,N,5,-5,
|
|
20240531,4195,4110,4370,4110,13504,57184265,00,0.00,N,2,85,
|
|
20240530,4110,4115,4190,4095,8144,33588650,00,0.00,N,5,-10,
|
|
20240529,4120,4200,4340,4120,30067,126469450,00,0.00,N,5,-60,
|
|
20240528,4180,4280,4320,4180,25292,107688240,00,0.00,N,5,-75,
|
|
20240527,4255,4300,4340,4255,16073,68875035,00,0.00,N,5,-45,
|
|
20240524,4300,4265,4370,4225,27544,118085400,00,0.00,N,3,0,
|
|
20240523,4300,4320,4360,4295,18676,80752110,00,0.00,N,5,-25,
|
|
20240522,4325,4285,4365,4280,27151,117025060,00,0.00,N,3,0,
|
|
20240521,4325,4485,4500,4310,32712,143392245,00,0.00,N,5,-170,
|
|
20240520,4495,4490,4540,4430,26264,117298805,00,0.00,N,2,10,
|
|
20240517,4485,4385,4485,4295,53256,235326095,00,0.00,N,2,135,
|
|
20240516,4350,4430,4450,4340,30820,134977085,00,0.00,N,5,-55,
|
|
20240514,4405,4320,4475,4320,14700,64733195,00,0.00,N,2,20,
|
|
20240513,4385,4260,4440,4260,15460,67770710,00,0.00,N,2,35,
|
|
20240510,4350,4230,4360,4230,20370,88126055,00,0.00,N,2,90,
|
|
20240509,4260,4275,4315,4230,11719,49964800,00,0.00,N,5,-15,
|
|
20240508,4275,4385,4385,4255,23757,101704410,00,0.00,N,5,-90,
|
|
20240507,4365,4365,4445,4340,14801,64679255,00,0.00,N,3,0,
|
|
20240503,4365,4290,4445,4270,28568,124473340,00,0.00,N,2,45,
|
|
20240502,4320,4055,4330,4010,64839,275386020,00,0.00,N,2,280,
|
|
20240430,4040,4050,4090,3980,30058,121098560,00,0.00,N,5,-50,
|
|
20240429,4090,4040,4095,4040,11307,46050305,00,0.00,N,2,50,
|
|
20240426,4040,4105,4130,4010,49809,202123140,00,0.00,N,5,-85,
|
|
20240425,4125,4110,4185,4080,16800,68920425,00,0.00,N,5,-35,
|
|
20240424,4160,4125,4200,4105,13410,55546170,00,0.00,N,2,35,
|
|
20240423,4125,4115,4150,4075,20575,84413795,00,0.00,N,2,20,
|
|
20240422,4105,4235,4285,4100,42046,173958590,00,0.00,N,5,-130,
|
|
20240419,4235,4280,4345,4165,39027,164408355,00,0.00,N,5,-115,
|
|
20240418,4350,4205,4380,4205,12370,53359530,00,0.00,N,2,110,
|
|
20240417,4240,4200,4350,4200,12825,54908280,00,0.00,N,5,-5,
|
|
20240416,4245,4260,4395,4170,45227,191889465,00,0.00,N,5,-60,
|
|
20240415,4305,4465,4465,4270,25196,108716145,00,0.00,N,5,-175,
|
|
20240412,4480,4370,4480,4290,11699,51368495,00,0.00,N,2,90,
|
|
20240411,4390,4400,4440,4260,41656,180303505,00,0.00,N,5,-70,
|
|
20240409,4460,4420,4500,4345,36683,161853825,00,0.00,N,5,-15,
|
|
20240408,4475,4575,4600,4425,43785,195107460,00,0.00,N,5,-100,
|
|
20240405,4575,4700,4785,4575,75291,348571795,00,0.00,N,5,-185,
|
|
20240404,4760,4805,4870,4750,48150,229332270,00,0.00,N,5,-70,
|
|
20240403,4830,4720,4910,4685,73594,352552820,00,0.00,N,2,45,
|
|
20240402,4785,4830,4830,4705,60228,285649195,00,0.00,N,5,-45,
|
|
20240401,4830,4910,4910,4760,143184,688127565,00,0.00,N,5,-120,
|
|
20240329,4950,5370,5400,4900,318171,1605187740,00,0.00,N,5,-470,
|
|
20240328,5420,5320,5500,5210,224798,1215285180,00,0.00,N,2,70,
|
|
20240327,5350,5390,5530,5230,203920,1096122290,00,0.00,N,5,-40,
|
|
20240326,5390,5200,5450,5050,224326,1185130100,00,0.00,N,2,140,
|
|
20240325,5250,5050,5350,5050,178419,931978090,00,0.00,N,2,200,
|
|
20240322,5050,5040,5230,4890,120029,606948515,00,0.00,N,2,90,
|
|
20240321,4960,4990,5130,4900,70300,349246285,00,0.00,N,3,0,
|
|
20240320,4960,5100,5240,4960,90721,455736180,00,0.00,N,5,-180,
|
|
20240319,5140,5200,5280,5040,163583,843580100,00,0.00,N,5,-50,
|
|
20240318,5190,4860,5300,4835,423363,2176845585,00,0.00,N,2,250,
|
|
20240315,4940,5000,5000,4710,321302,1567163115,00,0.00,N,5,-140,
|
|
20240314,5080,5120,5210,4925,460711,2333218805,00,0.00,N,5,-150,
|
|
20240313,5230,6180,6680,4995,2975883,17051579410,00,0.00,N,5,-1260,
|
|
20240312,6490,6490,6490,6090,2302457,14784817100,00,0.00,N,1,1495,
|
|
20240311,4995,4875,5000,4805,200018,1001622870,00,0.00,N,2,240,
|
|
20240308,4755,4755,4785,4695,47395,224017115,00,0.00,N,3,0,
|
|
20240307,4755,4685,4785,4610,77067,362050910,00,0.00,N,2,130,
|
|
20240306,4625,4590,4750,4585,130005,606757310,00,0.00,N,2,60,
|
|
20240305,4565,4500,4575,4375,93524,420704195,00,0.00,N,2,150,
|
|
20240304,4415,4440,4500,4300,60548,266007260,00,0.00,N,5,-25,
|
|
20240229,4440,4455,4460,4380,17226,75946240,00,0.00,N,5,-15,
|
|
20240228,4455,4360,4475,4350,55716,243743670,00,0.00,N,2,95,
|
|
20240227,4360,4440,4445,4355,31838,139614940,00,0.00,N,5,-90,
|
|
20240226,4450,4520,4520,4390,60294,267001120,00,0.00,N,5,-70,
|
|
20240223,4520,4370,4530,4340,52867,233807965,00,0.00,N,2,150,
|
|
20240222,4370,4270,4395,4220,61263,265390160,00,0.00,N,2,125,
|
|
20240221,4245,4405,4405,4180,148978,635513085,00,0.00,N,5,-125,
|
|
20240220,4370,4325,4405,4320,28482,123849490,00,0.00,N,3,0,
|
|
20240219,4370,4345,4445,4325,27144,118595665,00,0.00,N,2,30,
|
|
20240216,4340,4370,4385,4195,35910,154881115,00,0.00,N,5,-30,
|
|
20240215,4370,4415,4470,4325,36175,158634985,00,0.00,N,2,10,
|
|
20240214,4360,4350,4435,4135,28054,121421735,00,0.00,N,2,10,
|
|
20240213,4350,4245,4510,4240,34963,153567555,00,0.00,N,2,110,
|
|
20240208,4240,4240,4310,4050,42947,181037860,00,0.00,N,3,0,
|
|
20240207,4240,4260,4300,4235,17742,75623740,00,0.00,N,5,-80,
|
|
20240206,4320,4310,4330,4250,27454,117351985,00,0.00,N,2,10,
|
|
20240205,4310,4355,4390,4290,25919,111991405,00,0.00,N,5,-40,
|
|
20240202,4350,4305,4430,4305,13839,60281980,00,0.00,N,2,30,
|
|
20240201,4320,4360,4375,4255,33137,142381865,00,0.00,N,5,-80,
|
|
20240131,4400,4505,4670,4365,25655,113461180,00,0.00,N,5,-105,
|
|
20240130,4505,4410,4685,4410,52507,237436290,00,0.00,N,2,45,
|
|
20240129,4460,4515,4515,4355,53564,236339180,00,0.00,N,2,15,
|
|
20240126,4445,4385,4485,4295,38995,171888885,00,0.00,N,2,145,
|
|
20240125,4300,4390,4480,4300,42363,184929715,00,0.00,N,5,-130,
|
|
20240124,4430,4530,4570,4340,46086,203794005,00,0.00,N,5,-50,
|
|
20240123,4480,4285,4550,4230,97142,432225495,00,0.00,N,2,170,
|
|
20240122,4310,4525,4530,4250,131720,573762430,00,0.00,N,5,-205,
|
|
20240119,4515,4455,4600,4455,62696,282533465,00,0.00,N,2,60,
|
|
20240118,4455,4500,4600,4400,52981,239020465,00,0.00,N,5,-50,
|
|
20240117,4505,4710,4800,4500,85281,390437950,00,0.00,N,5,-205,
|
|
20240116,4710,4815,4895,4705,86321,411680005,00,0.00,N,5,-105,
|
|
20240115,4815,4830,5200,4785,319228,1577429670,00,0.00,N,5,-15,
|
|
20240112,4830,4985,5010,4815,158272,770372935,00,0.00,N,5,-155,
|
|
20240111,4985,4985,5040,4945,46044,229765690,00,0.00,N,2,40,
|
|
20240110,4945,5040,5100,4910,97521,482759205,00,0.00,N,5,-95,
|
|
20240109,5040,5000,5060,4900,77375,385458020,00,0.00,N,2,55,
|
|
20240108,4985,5010,5070,4960,86906,434266415,00,0.00,N,5,-15,
|
|
20240105,5000,5050,5110,4970,54457,273641375,00,0.00,N,5,-10,
|
|
20240104,5010,5030,5120,4960,72291,361677955,00,0.00,N,5,-80,
|
|
20240103,5090,4975,5090,4920,86902,434087385,00,0.00,N,2,120,
|
|
20240102,4970,4925,5040,4900,81925,404853040,00,0.00,N,2,5,
|
|
20231228,4965,4925,5050,4860,180090,890053620,00,0.00,N,2,30,
|
|
20231227,4935,4890,5040,4765,351640,1719112385,02,0.00,N,5,-145,
|
|
20231226,5080,5190,5630,5080,332098,1775534360,00,0.00,N,5,-120,
|
|
20231222,5200,5140,5340,4800,436950,2233691605,00,0.00,N,5,-10,
|
|
20231221,5210,5580,6270,5120,1807340,10572275830,00,0.00,N,5,-410,
|
|
20231220,5620,5450,5680,5390,220711,1221348630,00,0.00,N,2,170,
|
|
20231219,5450,5440,5520,5280,113373,609934920,00,0.00,N,3,0,
|
|
20231218,5450,5350,5530,5290,147977,801648100,00,0.00,N,2,250,
|
|
20231215,5200,5280,5390,5080,321918,1671328150,00,0.00,N,5,-70,
|
|
20231214,5270,5850,5920,5260,377746,2055891700,00,0.00,N,5,-460,
|
|
20231213,5730,5680,5880,5550,170485,974065870,00,0.00,N,2,110,
|
|
20231212,5620,5850,5850,5480,225715,1266431360,00,0.00,N,5,-230,
|
|
20231211,5850,5800,6280,5690,569883,3433164550,00,0.00,N,2,190,
|
|
20231208,5660,5700,5850,5560,126342,713537870,00,0.00,N,2,10,
|
|
20231207,5650,5560,5960,5560,278311,1617340150,00,0.00,N,2,10,
|
|
20231206,5640,5500,5700,5380,97690,542440120,00,0.00,N,2,110,
|
|
20231205,5530,5880,5880,5530,154495,876706250,00,0.00,N,5,-310,
|
|
20231204,5840,5670,6160,5540,534994,3172484000,00,0.00,N,2,290,
|
|
20231201,5550,5510,5850,5220,332211,1870192960,00,0.00,N,2,150,
|
|
20231130,5400,5100,5550,5060,209595,1125188520,00,0.00,N,2,300,
|
|
20231129,5100,5020,5250,5020,86337,442060510,00,0.00,N,2,10,
|
|
20231128,5090,5200,5290,5090,85672,441149770,00,0.00,N,5,-110,
|
|
20231127,5200,5470,5470,5140,173699,908405620,00,0.00,N,5,-230,
|
|
20231124,5430,5480,5550,5330,111142,604090130,00,0.00,N,5,-40,
|
|
20231123,5470,5710,5760,5310,228000,1269694170,00,0.00,N,5,-260,
|
|
20231122,5730,5520,5880,5520,345621,1985510500,00,0.00,N,2,120,
|
|
20231121,5610,5850,5950,5600,302857,1736404530,00,0.00,N,5,-180,
|
|
20231120,5790,6090,6300,5670,1100574,6617754000,00,0.00,N,5,-50,
|
|
20231117,5840,5900,5960,5440,685898,3938934320,00,0.00,N,5,-190,
|
|
20231116,6030,5150,6080,5000,879094,4931174150,00,0.00,N,2,930,
|
|
20231115,5100,4885,5130,4835,91404,455155170,00,0.00,N,2,220,
|
|
20231114,4880,4755,5000,4755,36268,175291150,00,0.00,N,2,80,
|
|
20231113,4800,5000,5020,4800,43204,212266605,00,0.00,N,5,-130,
|
|
20231110,4930,4800,4930,4670,21953,104977375,00,0.00,N,2,130,
|
|
20231109,4800,5020,5020,4615,28963,140427645,00,0.00,N,5,-80,
|
|
20231108,4880,4990,5050,4855,45847,227147050,00,0.00,N,5,-110,
|
|
20231107,4990,4760,5170,4600,138607,676968330,00,0.00,N,2,190,
|
|
20231106,4800,5080,5080,4755,45993,221739280,00,0.00,N,5,-90,
|
|
20231103,4890,4940,4950,4800,43139,210379270,00,0.00,N,5,-15,
|
|
20231102,4905,4940,5000,4885,40045,196777690,00,0.00,N,3,0,
|
|
20231101,4905,4995,5010,4800,35717,174316350,00,0.00,N,2,60,
|
|
20231031,4845,5090,5090,4750,41860,202821990,00,0.00,N,5,-110,
|
|
20231030,4955,4920,5110,4870,26913,134367575,00,0.00,N,2,35,
|
|
20231027,4920,5010,5170,4880,26485,131090830,00,0.00,N,5,-80,
|
|
20231026,5000,4995,5090,4820,93932,463450320,00,0.00,N,5,-170,
|
|
20231025,5170,5300,5300,5110,25199,130466800,00,0.00,N,5,-60,
|
|
20231024,5230,4985,5320,4985,77176,395846415,00,0.00,N,2,250,
|
|
20231023,4980,5400,5600,4980,153052,810496660,00,0.00,N,5,-370,
|
|
20231020,5350,5160,5400,4985,105941,548465450,00,0.00,N,2,120,
|
|
20231019,5230,5300,5330,5120,72408,376583040,00,0.00,N,5,-140,
|
|
20231018,5370,5570,5570,5320,88942,480663630,00,0.00,N,5,-200,
|
|
20231017,5570,5580,5630,5460,98130,543040480,00,0.00,N,2,70,
|
|
20231016,5500,5380,5550,5200,152810,815333160,00,0.00,N,2,50,
|
|
20231013,5450,5700,5700,5280,120909,652439760,00,0.00,N,5,-180,
|
|
20231012,5630,5230,5640,5120,185941,1020025290,00,0.00,N,2,430,
|
|
20231011,5200,4810,5200,4810,162283,819877865,00,0.00,N,2,400,
|
|
20231010,4800,4900,5030,4675,145092,691288995,00,0.00,N,5,-125,
|
|
20231006,4925,4770,5130,4670,60294,294226285,00,0.00,N,2,270,
|
|
20231005,4655,4700,4825,4600,53022,248756490,00,0.00,N,2,15,
|
|
20231004,4640,5000,5000,4610,176821,829874450,00,0.00,N,5,-370,
|
|
20230927,5010,4795,5100,4695,130382,630078590,00,0.00,N,3,0,
|
|
20230926,5010,5180,5440,4955,181888,926110145,00,0.00,N,5,-240,
|
|
20230925,5250,5250,5580,5160,182815,978869750,00,0.00,N,5,-70,
|
|
20230922,5320,5550,5850,5130,366017,1976117340,00,0.00,N,5,-80,
|
|
20230921,5400,5780,5890,5370,253328,1398628560,00,0.00,N,5,-480,
|
|
20230920,5880,5760,5910,5640,118906,686404520,00,0.00,N,2,30,
|
|
20230919,5850,6340,6360,5710,334443,2008563110,00,0.00,N,5,-570,
|
|
20230918,6420,6470,6540,6150,347302,2199288880,00,0.00,N,5,-150,
|
|
20230915,6570,5920,6740,5900,1123480,7241598080,00,0.00,N,2,650,
|
|
20230914,5920,5590,5920,5530,195018,1114085640,00,0.00,N,2,330,
|
|
20230913,5590,5720,5920,5450,375523,2104701090,00,0.00,N,5,-140,
|
|
20230912,5730,5970,6080,5630,340210,1996779810,00,0.00,N,5,-150,
|
|
20230911,5880,6190,6250,5700,448402,2674518150,00,0.00,N,5,-310,
|
|
20230908,6190,5760,6200,5600,592352,3555729160,00,0.00,N,2,480,
|
|
20230907,5710,6020,6150,5520,375798,2181580670,00,0.00,N,5,-430,
|
|
20230906,6140,6040,6220,5750,741397,4455236130,00,0.00,N,2,140,
|
|
20230905,6000,5010,6380,4950,1945191,11344683365,00,0.00,N,2,1005,
|
|
20230904,4995,5000,5140,4895,61711,310731365,00,0.00,N,5,-5,
|
|
20230901,5000,5040,5150,4885,68282,338418845,00,0.00,N,5,-40,
|
|
20230831,5040,5170,5170,4900,118722,594217800,00,0.00,N,5,-130,
|
|
20230830,5170,4950,5320,4810,297841,1522059195,00,0.00,N,2,315,
|
|
20230829,4855,4800,4880,4775,99907,480726095,00,0.00,N,2,55,
|
|
20230828,4800,4570,5010,4540,388753,1872238700,00,0.00,N,2,235,
|
|
20230825,4565,4555,4725,4485,325183,1502143430,00,0.00,N,5,-10,
|
|
20230824,4575,5690,5690,4390,1610922,7787329805,00,0.00,N,5,-1135,
|
|
20230823,5710,5630,5910,5590,308163,1776859230,00,0.00,N,2,30,
|
|
20230822,5680,5530,5800,5490,114281,646951140,00,0.00,N,2,150,
|
|
20230821,5530,5500,5890,5420,177540,1000037120,00,0.00,N,2,30,
|
|
20230818,5500,5460,5560,5330,96784,527926100,00,0.00,N,2,20,
|
|
20230817,5480,5430,5550,5220,92108,492436340,00,0.00,N,5,-10,
|
|
20230816,5490,5510,5510,5270,140584,755579850,00,0.00,N,5,-20,
|
|
20230814,5510,5590,5590,5420,89221,490675430,00,0.00,N,5,-80,
|
|
20230811,5590,5850,5910,5320,95385,538951260,00,0.00,N,5,-260,
|
|
20230810,5850,5730,6020,5680,171691,1011714860,00,0.00,N,2,10,
|
|
20230809,5840,5190,5900,5110,452874,2561223360,00,0.00,N,2,650,
|
|
20230808,5190,5080,5280,5010,131846,678878380,00,0.00,N,2,10,
|
|
20230807,5180,4940,5200,4860,113816,580398540,00,0.00,N,2,245,
|
|
20230804,4935,5000,5480,4780,404476,2051075570,00,0.00,N,2,105,
|
|
20230803,4830,4890,4890,4700,49243,236436310,00,0.00,N,5,-60,
|
|
20230802,4890,4890,4985,4830,64331,315131620,00,0.00,N,5,-70,
|
|
20230801,4960,5140,5220,4845,87177,441239815,00,0.00,N,5,-180,
|
|
20230731,5140,5070,5140,4875,64002,320322150,00,0.00,N,2,205,
|
|
20230728,4935,4910,5170,4910,127200,647561660,00,0.00,N,5,-55,
|
|
20230727,4990,4810,5100,4735,82654,413351520,00,0.00,N,2,180,
|
|
20230726,4810,4970,5180,4560,154614,765656465,00,0.00,N,5,-240,
|
|
20230725,5050,4820,5120,4730,187626,934702120,00,0.00,N,2,240,
|
|
20230724,4810,4790,4915,4610,86896,418028500,00,0.00,N,5,-20,
|
|
20230721,4830,4585,4925,4525,210933,1005511530,00,0.00,N,2,285,
|
|
20230720,4545,4150,4565,4120,153304,668794020,00,0.00,N,2,345,
|
|
20230719,4200,4195,4295,4120,38717,163059350,00,0.00,N,2,5,
|
|
20230718,4195,4300,4305,4170,24110,101730765,00,0.00,N,5,-15,
|
|
20230717,4210,4200,4260,4020,57763,241876690,00,0.00,N,2,35,
|
|
20230714,4175,4255,4255,4105,19348,80343405,00,0.00,N,2,25,
|
|
20230713,4150,4245,4280,4000,89991,371306030,00,0.00,N,2,5,
|
|
20230712,4145,4330,4360,4145,71205,301431385,00,0.00,N,5,-145,
|
|
20230711,4290,4485,4490,4210,57089,244615895,00,0.00,N,5,-180,
|
|
20230710,4470,4470,4515,4385,16328,72519860,00,0.00,N,3,0,
|
|
20230707,4470,4300,4530,4210,37682,166413450,00,0.00,N,2,90,
|
|
20230706,4380,4435,4440,4085,208898,882172570,00,0.00,N,5,-15,
|
|
20230705,4395,4555,4645,4390,54749,243636735,00,0.00,N,5,-160,
|
|
20230704,4555,4595,4645,4540,14127,64508850,00,0.00,N,5,-5,
|
|
20230703,4560,4600,4645,4490,36059,164544400,00,0.00,N,5,-40,
|
|
20230630,4600,4550,4625,4530,21393,97577880,00,0.00,N,5,-10,
|
|
20230629,4610,4660,4700,4575,25490,117864015,00,0.00,N,5,-65,
|
|
20230628,4675,4640,4710,4550,33841,156238960,00,0.00,N,2,60,
|
|
20230627,4615,4705,4730,4570,54106,251355020,00,0.00,N,5,-90,
|
|
20230626,4705,4630,4725,4520,28259,131280250,00,0.00,N,2,75,
|
|
20230623,4630,4625,4645,4580,11619,53612330,00,0.00,N,2,5,
|
|
20230622,4625,4610,4685,4560,29238,135217850,00,0.00,N,5,-120,
|
|
20230621,4745,4745,4805,4665,17779,83838965,00,0.00,N,5,-5,
|
|
20230620,4750,4760,4800,4660,51310,241702705,00,0.00,N,5,-20,
|
|
20230619,4770,4940,4940,4510,144030,663133145,00,0.00,N,5,-40,
|
|
20230616,4810,4965,4965,4710,84830,404389205,00,0.00,N,5,-65,
|
|
20230615,4875,4895,4955,4805,62587,305375675,00,0.00,N,5,-20,
|
|
20230614,4895,5150,5200,4805,231232,1139220620,00,0.00,N,5,-305,
|
|
20230613,5200,5030,5240,5020,45106,231219370,00,0.00,N,2,130,
|
|
20230612,5070,5020,5130,4965,122613,613796005,00,0.00,N,3,0,
|
|
20230609,5070,5050,5120,4970,62578,313818915,00,0.00,N,2,40,
|
|
20230608,5030,5080,5140,4980,86195,433594565,00,0.00,N,5,-60,
|
|
20230607,5090,5130,5240,5050,29962,153863800,00,0.00,N,5,-50,
|
|
20230605,5140,5150,5180,5100,27898,143314190,00,0.00,N,5,-60,
|
|
20230602,5200,5060,5220,5020,47651,244046450,00,0.00,N,2,130,
|
|
20230601,5070,5070,5070,4985,40871,205234830,00,0.00,N,3,0,
|
|
20230531,5070,5170,5280,5020,137274,706737830,00,0.00,N,5,-100,
|
|
20230530,5170,5290,5370,5050,89816,460261030,00,0.00,N,5,-130,
|
|
20230526,5300,5270,5360,5190,61013,319759730,00,0.00,N,3,0,
|
|
20230525,5300,5360,5420,5240,56278,298760740,00,0.00,N,5,-60,
|
|
20230524,5360,5340,5370,5260,30223,160566850,00,0.00,N,2,50,
|
|
20230523,5310,5460,5530,5270,121793,650308650,00,0.00,N,5,-140,
|
|
20230522,5450,5590,5650,5390,108082,594475120,00,0.00,N,5,-190,
|
|
20230519,5640,5550,5740,5390,187326,1046036750,00,0.00,N,2,40,
|
|
20230518,5600,5230,5600,5220,153480,835678290,00,0.00,N,2,350,
|
|
20230517,5250,5160,5250,5040,62048,317904700,00,0.00,N,2,150,
|
|
20230516,5100,5270,5510,5070,101833,528559550,00,0.00,N,5,-190,
|
|
20230515,5290,5350,5350,5170,76749,400932270,00,0.00,N,5,-80,
|
|
20230512,5370,5330,5700,5330,243943,1347820830,00,0.00,N,5,-10,
|
|
20230511,5380,4985,5560,4980,435628,2327756200,00,0.00,N,2,400,
|
|
20230510,4980,4940,5060,4940,39566,197812265,00,0.00,N,5,-5,
|
|
20230509,4985,5000,5080,4940,25221,126073170,00,0.00,N,5,-65,
|
|
20230508,5050,4855,5080,4855,54466,271800195,00,0.00,N,2,75,
|
|
20230504,4975,4855,5090,4840,65379,326873630,00,0.00,N,2,85,
|
|
20230503,4890,4755,4940,4725,33686,162557880,00,0.00,N,2,130,
|
|
20230502,4760,5000,5030,4750,128245,622757095,00,0.00,N,5,-240,
|
|
20230428,5000,4945,5090,4845,59340,294881770,00,0.00,N,2,55,
|
|
20230427,4945,4970,5010,4890,54184,267038830,00,0.00,N,5,-25,
|
|
20230426,4970,4975,5170,4925,80519,406101220,00,0.00,N,5,-120,
|
|
20230425,5090,5100,5190,4985,57451,290660620,00,0.00,N,5,-80,
|
|
20230424,5170,5190,5190,4935,62546,313703550,00,0.00,N,5,-20,
|
|
20230421,5190,4960,5220,4935,65745,334904890,00,0.00,N,2,190,
|
|
20230420,5000,5280,5430,5000,148946,772465660,00,0.00,N,5,-280,
|
|
20230419,5280,5270,5400,5220,72650,383846400,00,0.00,N,2,40,
|
|
20230418,5240,5550,5550,5220,110529,588848710,00,0.00,N,5,-310,
|
|
20230417,5550,5600,5700,5400,121580,678290070,00,0.00,N,5,-90,
|
|
20230414,5640,5910,5910,5320,505067,2798621060,00,0.00,N,5,-260,
|
|
20230413,5900,5180,5900,5090,531832,3063664370,00,0.00,N,2,700,
|
|
20230412,5200,5210,5280,5080,48757,252801770,00,0.00,N,5,-10,
|
|
20230411,5210,4750,5250,4705,159876,802847065,00,0.00,N,2,430,
|
|
20230410,4780,4985,5000,4650,155191,741511265,00,0.00,N,5,-210,
|
|
20230407,4990,5250,5290,4990,120675,613906440,00,0.00,N,5,-260,
|
|
20230406,5250,5300,5300,5070,105389,544496520,00,0.00,N,5,-80,
|
|
20230405,5330,5130,5340,5050,239940,1246312810,00,0.00,N,2,200,
|
|
20230404,5130,5090,5250,5070,96887,499488300,00,0.00,N,5,-10,
|
|
20230403,5140,4990,5180,4900,108328,550476465,00,0.00,N,2,150,
|
|
20230331,4990,4980,5080,4930,80979,403087375,00,0.00,N,2,60,
|
|
20230330,4930,5290,5300,4930,174744,891224670,00,0.00,N,5,-420,
|
|
20230329,5350,5340,5410,5100,68379,354162500,00,0.00,N,2,120,
|
|
20230328,5230,5330,5470,5230,114148,609124280,00,0.00,N,5,-100,
|
|
20230327,5330,5120,5380,5070,65408,342201240,00,0.00,N,2,210,
|
|
20230324,5120,5250,5250,4900,50136,256770470,00,0.00,N,5,-130,
|
|
20230323,5250,5150,5300,5060,54782,284425720,00,0.00,N,5,-10,
|
|
20230322,5260,5290,5340,5130,66890,348831080,00,0.00,N,5,-30,
|
|
20230321,5290,5540,5560,5140,192055,1013553990,00,0.00,N,5,-250,
|
|
20230320,5540,5640,5730,5420,109888,611994680,00,0.00,N,5,-130,
|
|
20230317,5670,5670,5770,5540,91935,520252170,00,0.00,N,2,60,
|
|
20230316,5610,5910,6000,5610,186870,1078439810,00,0.00,N,5,-300,
|
|
20230315,5910,5670,6050,5640,304104,1802716790,00,0.00,N,2,240,
|
|
20230314,5670,5800,5800,5490,140148,785208020,00,0.00,N,5,-130,
|
|
20230313,5800,5530,5800,5230,229055,1260788330,00,0.00,N,2,120,
|
|
20230310,5680,5470,6010,5460,554122,3214134170,00,0.00,N,2,120,
|
|
20230309,5560,5300,5600,5280,252090,1382841270,00,0.00,N,2,160,
|
|
20230308,5400,5150,5430,5070,129911,678355820,00,0.00,N,2,130,
|
|
20230307,5270,5450,5510,5190,146236,773864110,00,0.00,N,5,-240,
|
|
20230306,5510,5480,5650,5430,254813,1413368580,00,0.00,N,2,10,
|
|
20230303,5500,5520,5660,5420,257254,1421215850,00,0.00,N,2,10,
|
|
20230302,5490,5030,5530,4980,445811,2391107815,00,0.00,N,2,510,
|
|
20230228,4980,4700,4980,4670,72222,349812545,00,0.00,N,2,280,
|
|
20230227,4700,4715,4730,4530,88034,406173815,00,0.00,N,5,-95,
|
|
20230224,4795,4695,4795,4600,39474,185127460,00,0.00,N,2,100,
|
|
20230223,4695,4680,4705,4610,26614,124020540,00,0.00,N,5,-10,
|
|
20230222,4705,4850,4850,4600,114641,537100515,00,0.00,N,5,-245,
|
|
20230221,4950,4705,4950,4650,101369,481732895,00,0.00,N,2,210,
|
|
20230220,4740,4850,4875,4610,170023,795427595,00,0.00,N,5,-140,
|
|
20230217,4880,5180,5180,4870,86598,430945850,00,0.00,N,5,-300,
|
|
20230216,5180,4990,5240,4900,121323,614090500,00,0.00,N,2,170,
|
|
20230215,5010,5100,5160,4795,205319,1013408695,00,0.00,N,5,-90,
|
|
20230214,5100,5050,5200,5030,60218,306862420,00,0.00,N,2,20,
|
|
20230213,5080,5560,5560,5080,142639,746474310,00,0.00,N,5,-500,
|
|
20230210,5580,5250,5600,5190,159023,869401080,00,0.00,N,2,360,
|
|
20230209,5220,5340,5380,5090,139321,721759610,00,0.00,N,5,-190,
|
|
20230208,5410,4960,5430,4910,346375,1816365095,00,0.00,N,2,410,
|
|
20230207,5000,4780,5110,4780,186281,923281500,00,0.00,N,2,195,
|
|
20230206,4805,4650,4840,4510,104794,495118575,00,0.00,N,2,105,
|
|
20230203,4700,4600,4700,4550,62971,290152615,00,0.00,N,2,60,
|
|
20230202,4640,4700,4700,4590,68633,318145870,00,0.00,N,5,-80,
|
|
20230201,4720,4550,4740,4505,195438,914159215,00,0.00,N,2,190,
|
|
20230131,4530,4425,4590,4310,74405,334369585,00,0.00,N,2,115,
|
|
20230130,4415,4420,4480,4370,23354,103070805,00,0.00,N,5,-5,
|
|
20230127,4420,4380,4450,4370,16384,72117535,00,0.00,N,2,5,
|
|
20230126,4415,4520,4525,4365,58009,257791650,00,0.00,N,5,-105,
|
|
20230125,4520,4300,4555,4300,135967,601793230,00,0.00,N,2,225,
|
|
20230120,4295,4295,4320,4250,18623,79948490,00,0.00,N,2,60,
|
|
20230119,4235,4170,4245,4070,29410,123131390,00,0.00,N,2,65,
|
|
20230118,4170,4170,4275,4040,62426,256995240,00,0.00,N,3,0,
|
|
20230117,4170,4160,4240,4140,29838,124590205,00,0.00,N,2,15,
|
|
20230116,4155,4225,4225,4110,54599,227266275,00,0.00,N,5,-70,
|
|
20230113,4225,4250,4350,4180,29884,126744000,00,0.00,N,5,-25,
|
|
20230112,4250,4350,4360,4250,17785,76258520,00,0.00,N,5,-100,
|
|
20230111,4350,4335,4400,4330,48290,210863540,00,0.00,N,5,-5,
|
|
20230110,4355,4295,4385,4280,36718,159223120,00,0.00,N,2,15,
|
|
20230109,4340,4175,4340,4175,50001,212802745,00,0.00,N,2,165,
|
|
20230106,4175,4040,4220,4000,57140,237036760,00,0.00,N,2,175,
|
|
20230105,4000,4155,4160,3935,40350,163106075,00,0.00,N,5,-135,
|
|
20230104,4135,3995,4185,3995,30564,124282165,00,0.00,N,2,15,
|
|
20230103,4120,3880,4120,3700,111979,432770460,00,0.00,N,2,235,
|
|
20230102,3885,3915,4065,3820,48611,191075700,00,0.00,N,5,-95,
|
|
20221229,3980,4265,4265,3950,103518,418018405,00,0.00,N,5,-290,
|
|
20221228,4270,4440,4440,4150,82000,350400660,02,0.00,N,5,-170,
|
|
20221227,4440,4415,4500,4335,66822,295650180,00,0.00,N,5,-5,
|
|
20221226,4445,4370,4460,4300,65175,284924995,00,0.00,N,3,0,
|
|
20221223,4445,4510,4675,4435,238667,1090619735,00,0.00,N,5,-110,
|
|
20221222,4555,4265,4560,4265,111578,498913915,00,0.00,N,2,200,
|
|
20221221,4355,4265,4355,4200,56830,244193965,00,0.00,N,2,90,
|
|
20221220,4265,4530,4530,4170,101743,439418930,00,0.00,N,5,-290,
|
|
20221219,4555,4520,4590,4450,78691,354445890,00,0.00,N,2,5,
|
|
20221216,4550,4410,4580,4345,147239,662540950,00,0.00,N,2,95,
|
|
20221215,4455,4285,4525,4270,188492,830621345,00,0.00,N,2,185,
|
|
20221214,4270,4440,4490,4240,110917,478637010,00,0.00,N,5,-160,
|
|
20221213,4430,4410,4710,4355,286561,1295775045,00,0.00,N,2,80,
|
|
20221212,4350,4270,4425,4060,165617,714846395,00,0.00,N,2,100,
|
|
20221209,4250,4295,4455,4020,265054,1124996185,00,0.00,N,5,-50,
|
|
20221208,4300,4000,4300,3885,209489,858454675,00,0.00,N,2,160,
|
|
20221207,4140,4155,4350,3905,353200,1469613270,00,0.00,N,5,-310,
|
|
20221206,4450,4950,5200,4200,1934343,8958299520,00,0.00,N,5,-100,
|
|
20221205,4550,4335,4665,4235,453121,2061047535,00,0.00,N,2,400,
|
|
20221202,4150,3975,4250,3930,117190,480785475,00,0.00,N,2,180,
|
|
20221201,3970,3890,3970,3890,31173,122524140,00,0.00,N,2,90,
|
|
20221130,3880,3830,3885,3795,23856,91666130,00,0.00,N,2,85,
|
|
20221129,3795,3600,3800,3600,25980,96474020,00,0.00,N,2,90,
|
|
20221128,3705,3745,3810,3705,15260,57110620,00,0.00,N,5,-25,
|
|
20221125,3730,3775,3775,3550,16714,62389175,00,0.00,N,2,30,
|
|
20221124,3700,3660,3795,3655,13302,48880175,00,0.00,N,2,75,
|
|
20221123,3625,3670,3710,3625,13918,51121210,00,0.00,N,5,-105,
|
|
20221122,3730,3730,3730,3530,31027,114037660,00,0.00,N,5,-75,
|
|
20221121,3805,3830,3830,3715,15144,56947590,00,0.00,N,5,-30,
|
|
20221118,3835,3790,3835,3750,14644,55406345,00,0.00,N,2,45,
|
|
20221117,3790,3705,3790,3700,18088,67577630,00,0.00,N,2,50,
|
|
20221116,3740,3750,3750,3685,25713,95395255,00,0.00,N,2,55,
|
|
20221115,3685,3665,3705,3625,19758,72385435,00,0.00,N,2,20,
|
|
20221114,3665,3560,3700,3560,26965,97864815,00,0.00,N,2,105,
|
|
20221111,3560,3550,3620,3540,18458,65918090,00,0.00,N,2,45,
|
|
20221110,3515,3505,3515,3455,6189,21627035,00,0.00,N,2,25,
|
|
20221109,3490,3495,3510,3450,9825,34285005,00,0.00,N,5,-5,
|
|
20221108,3495,3415,3495,3395,7735,26634755,00,0.00,N,2,105,
|
|
20221107,3390,3515,3520,3330,13006,44413285,00,0.00,N,5,-90,
|
|
20221104,3480,3400,3490,3365,9122,31332750,00,0.00,N,2,45,
|
|
20221103,3435,3425,3465,3320,6491,22041075,00,0.00,N,5,-25,
|
|
20221102,3460,3460,3530,3400,37310,129020040,00,0.00,N,3,0,
|
|
20221101,3460,3440,3470,3385,26234,89836715,00,0.00,N,2,20,
|
|
20221031,3440,3220,3495,3220,41192,137585365,00,0.00,N,2,230,
|
|
20221028,3210,3260,3350,3190,40344,131524075,00,0.00,N,5,-20,
|
|
20221027,3230,3245,3300,3210,19034,61813835,00,0.00,N,5,-15,
|
|
20221026,3245,3305,3310,3190,27129,87919100,00,0.00,N,5,-95,
|
|
20221025,3340,3340,3405,3295,36986,123722715,00,0.00,N,3,0,
|
|
20221024,3340,3380,3460,3340,29678,100811470,00,0.00,N,5,-65,
|
|
20221021,3405,3400,3405,3330,10153,34113005,00,0.00,N,5,-30,
|
|
20221020,3435,3350,3500,3300,36175,123144840,00,0.00,N,2,85,
|
|
20221019,3350,3345,3450,3290,44051,146747730,00,0.00,N,2,5,
|
|
20221018,3345,3400,3495,3190,88634,292485300,00,0.00,N,2,20,
|
|
20221017,3325,3430,3430,3160,11014,36693715,00,0.00,N,5,-75,
|
|
20221014,3400,3500,3500,3365,6698,22887325,00,0.00,N,5,-160,
|
|
20221013,3560,3295,3560,3110,14304,46462965,00,0.00,N,2,245,
|
|
20221012,3315,3285,3320,3240,12275,40327315,00,0.00,N,2,30,
|
|
20221011,3285,3490,3490,3220,20996,70099315,00,0.00,N,5,-205,
|
|
20221007,3490,3560,3590,3405,13874,49011605,00,0.00,N,5,-110,
|
|
20221006,3600,3555,3600,3555,4202,15051715,00,0.00,N,2,45,
|
|
20221005,3555,3560,3595,3530,14874,52751990,00,0.00,N,2,25,
|
|
20221004,3530,3390,3530,3390,12627,43472965,00,0.00,N,2,120,
|
|
20220930,3410,3400,3505,3400,19882,68072495,00,0.00,N,5,-95,
|
|
20220929,3505,3445,3570,3445,11260,39496090,00,0.00,N,2,60,
|
|
20220928,3445,3500,3515,3355,18322,62804315,00,0.00,N,5,-70,
|
|
20220927,3515,3460,3540,3410,39969,137957555,00,0.00,N,5,-60,
|
|
20220926,3575,3575,3595,3460,17689,61920610,00,0.00,N,5,-40,
|
|
20220923,3615,3630,3630,3590,7289,26255575,00,0.00,N,5,-15,
|
|
20220922,3630,3530,3630,3525,11888,42302815,00,0.00,N,2,10,
|
|
20220921,3620,3620,3700,3600,3437,12469120,00,0.00,N,3,0,
|
|
20220920,3620,3600,3655,3580,23785,85804790,00,0.00,N,5,-15,
|
|
20220919,3635,3645,3670,3595,22367,81039180,00,0.00,N,5,-10,
|
|
20220916,3645,3625,3740,3625,34654,126433185,00,0.00,N,2,20,
|
|
20220915,3625,3660,3785,3605,17137,62652830,00,0.00,N,5,-35,
|
|
20220914,3660,3690,3690,3590,11607,42357885,00,0.00,N,5,-50,
|
|
20220913,3710,3730,3780,3690,9386,34878515,00,0.00,N,2,20,
|
|
20220908,3690,3740,3790,3655,27133,99943190,00,0.00,N,5,-50,
|
|
20220907,3740,3790,3795,3635,23327,86887705,00,0.00,N,5,-50,
|
|
20220906,3790,3790,3840,3780,6103,23176700,00,0.00,N,3,0,
|
|
20220905,3790,3785,3830,3700,9658,36243235,00,0.00,N,2,5,
|
|
20220902,3785,3790,3850,3765,21057,79965470,00,0.00,N,3,0,
|
|
20220901,3785,3950,3950,3655,118787,447991110,00,0.00,N,5,-125,
|
|
20220831,3910,3950,3960,3840,21318,82733325,00,0.00,N,5,-35,
|
|
20220830,3945,3840,3965,3840,27689,107853195,00,0.00,N,2,45,
|
|
20220829,3900,3875,3940,3810,55057,212856580,00,0.00,N,5,-120,
|
|
20220826,4020,4095,4095,3985,13692,54788020,00,0.00,N,2,35,
|
|
20220825,3985,4080,4080,3960,31178,124627490,00,0.00,N,5,-55,
|
|
20220824,4040,3955,4080,3945,18120,72393670,00,0.00,N,2,85,
|
|
20220823,3955,3940,4005,3900,27184,107243245,00,0.00,N,5,-30,
|
|
20220822,3985,3990,3995,3920,20612,81394495,00,0.00,N,5,-50,
|
|
20220819,4035,4020,4040,3970,25371,102027375,00,0.00,N,2,35,
|
|
20220818,4000,4095,4095,3960,40381,161987515,00,0.00,N,5,-50,
|
|
20220817,4050,4235,4235,4050,24247,98834170,00,0.00,N,5,-20,
|
|
20220816,4070,4115,4125,4020,50244,203585330,00,0.00,N,5,-25,
|
|
20220812,4095,4180,4180,4080,31453,128986685,00,0.00,N,5,-45,
|
|
20220811,4140,4130,4175,4100,12576,51986415,00,0.00,N,2,10,
|
|
20220810,4130,4115,4165,4085,47710,196135740,00,0.00,N,5,-35,
|
|
20220809,4165,4165,4210,4125,27226,113181335,00,0.00,N,5,-45,
|
|
20220808,4210,4200,4265,4115,35879,149988710,00,0.00,N,2,10,
|
|
20220805,4200,4205,4275,4105,66718,279469765,00,0.00,N,2,55,
|
|
20220804,4145,4045,4160,3990,72910,298464540,00,0.00,N,2,160,
|
|
20220803,3985,3950,4070,3925,62972,252801615,00,0.00,N,2,15,
|
|
20220802,3970,3890,4000,3890,33190,130055410,00,0.00,N,2,80,
|
|
20220801,3890,3915,3915,3880,17670,68706725,00,0.00,N,5,-30,
|
|
20220729,3920,3915,3945,3880,96261,374268765,00,0.00,N,2,15,
|
|
20220728,3905,3920,3980,3900,52438,205358125,00,0.00,N,5,-10,
|
|
20220727,3915,3930,3980,3900,26365,103275475,00,0.00,N,3,0,
|
|
20220726,3915,3905,3980,3885,17394,67902450,00,0.00,N,2,10,
|
|
20220725,3905,3900,4000,3875,74274,289922630,00,0.00,N,5,-35,
|
|
20220722,3940,4100,4100,3895,93109,368304355,00,0.00,N,5,-110,
|
|
20220721,4050,4010,4125,4000,40255,163644045,00,0.00,N,2,80,
|
|
20220720,3970,3930,4150,3860,85563,339604405,00,0.00,N,2,50,
|
|
20220719,3920,3940,3940,3850,21179,82462690,00,0.00,N,5,-5,
|
|
20220718,3925,3945,3950,3895,41754,163559995,00,0.00,N,5,-20,
|
|
20220715,3945,3990,3990,3825,106122,412852285,00,0.00,N,5,-45,
|
|
20220714,3990,4015,4130,3955,31792,126928620,00,0.00,N,5,-30,
|
|
20220713,4020,4090,4090,3960,48138,193336935,00,0.00,N,2,5,
|
|
20220712,4015,3940,4090,3905,76332,303206865,00,0.00,N,2,60,
|
|
20220711,3955,4045,4120,3855,65712,262395485,00,0.00,N,5,-90,
|
|
20220708,4045,4000,4165,4000,66627,270514915,00,0.00,N,3,0,
|
|
20220707,4045,3905,4050,3820,110901,437530275,00,0.00,N,2,175,
|
|
20220706,3870,4020,4025,3815,204770,792985870,00,0.00,N,5,-160,
|
|
20220705,4030,4010,4090,3975,93320,375813775,00,0.00,N,2,20,
|
|
20220704,4010,4140,4335,3900,346302,1420971365,00,0.00,N,5,-75,
|
|
20220701,4085,4145,4210,4000,272939,1112290995,00,0.00,N,5,-60,
|
|
20220630,4145,4385,4525,4130,307190,1310875030,00,0.00,N,5,-270,
|
|
20220629,4415,4460,4505,4320,337538,1483432080,00,0.00,N,5,-80,
|
|
20220628,4495,4820,4895,4360,545322,2528231975,00,0.00,N,5,-305,
|
|
20220627,4800,4730,4920,4600,878550,4192841960,00,0.00,N,2,20,
|
|
20220624,4780,4510,4875,4405,1335813,6298651450,00,0.00,N,2,445,
|
|
20220623,4335,4685,5140,4100,1730464,8274584350,00,0.00,N,5,-485,
|
|
20220622,4820,3925,5040,3925,2496047,11500681785,00,0.00,N,2,940,
|
|
20220621,3880,3770,3880,3620,35083,131019835,00,0.00,N,2,90,
|
|
20220620,3790,3830,3900,3625,60200,223964105,00,0.00,N,5,-40,
|
|
20220617,3830,3870,3870,3625,56547,211028525,00,0.00,N,5,-45,
|
|
20220616,3875,3780,4000,3780,30536,118066020,00,0.00,N,2,105,
|
|
20220615,3770,3845,3860,3710,64967,245901920,00,0.00,N,5,-115,
|
|
20220614,3885,3830,3900,3790,53077,203072130,00,0.00,N,5,-30,
|
|
20220613,3915,3940,3990,3900,42126,165493155,00,0.00,N,5,-150,
|
|
20220610,4065,4065,4080,3985,52391,210957260,00,0.00,N,5,-25,
|
|
20220609,4090,4025,4120,3990,44554,181823500,00,0.00,N,2,65,
|
|
20220608,4025,4035,4070,4010,38199,153891945,00,0.00,N,5,-45,
|
|
20220607,4070,4165,4165,4040,47301,192775765,00,0.00,N,5,-95,
|
|
20220603,4165,4085,4165,4085,28483,117116900,00,0.00,N,2,45,
|
|
20220602,4120,4210,4210,4085,73418,302371380,00,0.00,N,5,-55,
|
|
20220531,4175,4225,4240,4100,48884,203583685,00,0.00,N,5,-50,
|
|
20220530,4225,4225,4295,4180,52240,220478115,00,0.00,N,2,10,
|
|
20220527,4215,4245,4310,4190,36690,155094795,00,0.00,N,5,-30,
|
|
20220526,4245,4255,4345,4230,20895,89001350,00,0.00,N,5,-20,
|
|
20220525,4265,4255,4335,4205,55547,236196195,00,0.00,N,5,-40,
|
|
20220524,4305,4470,4550,4305,275198,1215920740,00,0.00,N,5,-185,
|
|
20220523,4490,4510,4575,4470,12507,56244085,00,0.00,N,5,-20,
|
|
20220520,4510,4365,4560,4365,33641,150651555,00,0.00,N,2,100,
|
|
20220519,4410,4450,4450,4295,73743,321439585,00,0.00,N,5,-90,
|
|
20220518,4500,4685,4750,4455,63174,289079445,00,0.00,N,5,-190,
|
|
20220517,4690,4375,4790,4350,208965,979243565,00,0.00,N,2,315,
|
|
20220516,4375,4465,4500,4325,241785,1056845800,00,0.00,N,5,-90,
|