726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210300,705399350,5070,5070,5070,5070,3253
|
|
20230531,210200,705399350,5070,5070,5070,5070,0
|
|
20230531,210100,705399350,5070,5070,5070,5070,0
|
|
20230531,210000,705399350,5070,5070,5070,5070,0
|
|
20230531,205900,705399350,5070,5070,5070,5070,0
|
|
20230531,205800,705399350,5070,5070,5070,5070,0
|
|
20230531,205700,705399350,5070,5070,5070,5070,0
|
|
20230531,205600,705399350,5070,5070,5070,5070,0
|
|
20230531,205500,705399350,5070,5070,5070,5070,0
|
|
20230531,205400,705399350,5070,5070,5070,5070,0
|
|
20230531,205300,705399350,5070,5070,5070,5070,0
|
|
20230531,205200,705399350,5070,5070,5070,5070,0
|
|
20230531,205100,705399350,5070,5070,5070,5070,0
|
|
20230531,205000,705399350,5070,5070,5070,5070,0
|
|
20230531,204900,705399350,5070,5070,5070,5070,0
|
|
20230531,204800,705399350,5070,5070,5070,5070,0
|
|
20230531,204700,705399350,5070,5070,5070,5070,0
|
|
20230531,204600,705399350,5070,5070,5070,5070,0
|
|
20230531,204500,705399350,5070,5070,5070,5070,0
|
|
20230531,204400,705399350,5070,5070,5070,5070,0
|
|
20230531,204300,705399350,5070,5070,5070,5070,0
|
|
20230531,204200,705399350,5070,5070,5070,5070,0
|
|
20230531,204100,705399350,5070,5070,5070,5070,0
|
|
20230531,204000,705399350,5070,5070,5070,5070,0
|
|
20230531,203900,705399350,5070,5070,5070,5070,0
|
|
20230531,203800,705399350,5070,5070,5070,5070,0
|
|
20230531,203700,705399350,5070,5070,5070,5070,0
|
|
20230531,203600,705399350,5070,5070,5070,5070,0
|
|
20230531,203500,705399350,5070,5070,5070,5070,0
|
|
20230531,203400,705399350,5070,5070,5070,5070,0
|
|
20230531,203300,705399350,5070,5070,5070,5070,3253
|
|
20230531,203200,705399350,5070,5070,5070,5070,0
|
|
20230531,203100,705399350,5070,5070,5070,5070,0
|
|
20230531,203000,705399350,5070,5070,5070,5070,0
|
|
20230531,202900,705399350,5070,5070,5070,5070,0
|
|
20230531,202800,705399350,5070,5070,5070,5070,0
|
|
20230531,202700,705399350,5070,5070,5070,5070,0
|
|
20230531,202600,705399350,5070,5070,5070,5070,0
|
|
20230531,202500,705399350,5070,5070,5070,5070,0
|
|
20230531,202400,705399350,5070,5070,5070,5070,0
|
|
20230531,202300,705399350,5070,5070,5070,5070,0
|
|
20230531,202200,705399350,5070,5070,5070,5070,0
|
|
20230531,202100,705399350,5070,5070,5070,5070,0
|
|
20230531,202000,705399350,5070,5070,5070,5070,0
|
|
20230531,201900,705399350,5070,5070,5070,5070,0
|
|
20230531,201800,705399350,5070,5070,5070,5070,0
|
|
20230531,201700,705399350,5070,5070,5070,5070,0
|
|
20230531,201600,705399350,5070,5070,5070,5070,0
|
|
20230531,201500,705399350,5070,5070,5070,5070,0
|
|
20230531,201400,705399350,5070,5070,5070,5070,0
|
|
20230531,201300,705399350,5070,5070,5070,5070,0
|
|
20230531,201200,705399350,5070,5070,5070,5070,0
|
|
20230531,201100,705399350,5070,5070,5070,5070,0
|
|
20230531,201000,705399350,5070,5070,5070,5070,0
|
|
20230531,200900,705399350,5070,5070,5070,5070,0
|
|
20230531,200800,705399350,5070,5070,5070,5070,0
|
|
20230531,200700,705399350,5070,5070,5070,5070,0
|
|
20230531,200600,705399350,5070,5070,5070,5070,0
|
|
20230531,200500,705399350,5070,5070,5070,5070,0
|
|
20230531,200400,705399350,5070,5070,5070,5070,0
|
|
20230531,200300,705399350,5070,5070,5070,5070,3253
|
|
20230531,200200,705399350,5070,5070,5070,5070,0
|
|
20230531,200100,705399350,5070,5070,5070,5070,0
|
|
20230531,200000,705399350,5070,5070,5070,5070,0
|
|
20230531,195900,705399350,5070,5070,5070,5070,0
|
|
20230531,195800,705399350,5070,5070,5070,5070,0
|
|
20230531,195700,705399350,5070,5070,5070,5070,0
|
|
20230531,195600,705399350,5070,5070,5070,5070,0
|
|
20230531,195500,705399350,5070,5070,5070,5070,0
|
|
20230531,195400,705399350,5070,5070,5070,5070,0
|
|
20230531,195300,705399350,5070,5070,5070,5070,0
|
|
20230531,195200,705399350,5070,5070,5070,5070,0
|
|
20230531,195100,705399350,5070,5070,5070,5070,0
|
|
20230531,195000,705399350,5070,5070,5070,5070,0
|
|
20230531,194900,705399350,5070,5070,5070,5070,0
|
|
20230531,194800,705399350,5070,5070,5070,5070,0
|
|
20230531,194700,705399350,5070,5070,5070,5070,0
|
|
20230531,194600,705399350,5070,5070,5070,5070,0
|
|
20230531,194500,705399350,5070,5070,5070,5070,0
|
|
20230531,194400,705399350,5070,5070,5070,5070,0
|
|
20230531,194300,705399350,5070,5070,5070,5070,0
|
|
20230531,194200,705399350,5070,5070,5070,5070,0
|
|
20230531,194100,705399350,5070,5070,5070,5070,0
|
|
20230531,194000,705399350,5070,5070,5070,5070,0
|
|
20230531,193900,705399350,5070,5070,5070,5070,0
|
|
20230531,193800,705399350,5070,5070,5070,5070,0
|
|
20230531,193700,705399350,5070,5070,5070,5070,0
|
|
20230531,193600,705399350,5070,5070,5070,5070,0
|
|
20230531,193500,705399350,5070,5070,5070,5070,0
|
|
20230531,193400,705399350,5070,5070,5070,5070,0
|
|
20230531,193300,705399350,5070,5070,5070,5070,3253
|
|
20230531,193200,705399350,5070,5070,5070,5070,0
|
|
20230531,193100,705399350,5070,5070,5070,5070,0
|
|
20230531,193000,705399350,5070,5070,5070,5070,0
|
|
20230531,192900,705399350,5070,5070,5070,5070,0
|
|
20230531,192800,705399350,5070,5070,5070,5070,0
|
|
20230531,192700,705399350,5070,5070,5070,5070,0
|
|
20230531,192600,705399350,5070,5070,5070,5070,0
|
|
20230531,192500,705399350,5070,5070,5070,5070,0
|
|
20230531,192400,705399350,5070,5070,5070,5070,0
|
|
20230531,192300,705399350,5070,5070,5070,5070,0
|
|
20230531,192200,705399350,5070,5070,5070,5070,0
|
|
20230531,192100,705399350,5070,5070,5070,5070,0
|
|
20230531,192000,705399350,5070,5070,5070,5070,0
|
|
20230531,191900,705399350,5070,5070,5070,5070,0
|
|
20230531,191800,705399350,5070,5070,5070,5070,0
|
|
20230531,191700,705399350,5070,5070,5070,5070,0
|
|
20230531,191600,705399350,5070,5070,5070,5070,0
|
|
20230531,191500,705399350,5070,5070,5070,5070,0
|
|
20230531,191400,705399350,5070,5070,5070,5070,0
|
|
20230531,191300,705399350,5070,5070,5070,5070,0
|
|
20230531,191200,705399350,5070,5070,5070,5070,0
|
|
20230531,191100,705399350,5070,5070,5070,5070,0
|
|
20230531,191000,705399350,5070,5070,5070,5070,0
|
|
20230531,190900,705399350,5070,5070,5070,5070,0
|
|
20230531,190800,705399350,5070,5070,5070,5070,0
|
|
20230531,190700,705399350,5070,5070,5070,5070,0
|
|
20230531,190600,705399350,5070,5070,5070,5070,0
|
|
20230531,190500,705399350,5070,5070,5070,5070,0
|
|
20230531,190400,705399350,5070,5070,5070,5070,0
|
|
20230531,190300,705399350,5070,5070,5070,5070,3253
|
|
20230531,190200,705399350,5070,5070,5070,5070,0
|
|
20230531,190100,705399350,5070,5070,5070,5070,0
|
|
20230531,190000,705399350,5070,5070,5070,5070,0
|
|
20230531,185900,705399350,5070,5070,5070,5070,0
|
|
20230531,185800,705399350,5070,5070,5070,5070,0
|
|
20230531,185700,705399350,5070,5070,5070,5070,0
|
|
20230531,185600,705399350,5070,5070,5070,5070,0
|
|
20230531,185500,705399350,5070,5070,5070,5070,0
|
|
20230531,185400,705399350,5070,5070,5070,5070,0
|
|
20230531,185300,705399350,5070,5070,5070,5070,0
|
|
20230531,185200,705399350,5070,5070,5070,5070,0
|
|
20230531,185100,705399350,5070,5070,5070,5070,0
|
|
20230531,185000,705399350,5070,5070,5070,5070,0
|
|
20230531,184900,705399350,5070,5070,5070,5070,0
|
|
20230531,184800,705399350,5070,5070,5070,5070,0
|
|
20230531,184700,705399350,5070,5070,5070,5070,0
|
|
20230531,184600,705399350,5070,5070,5070,5070,0
|
|
20230531,184500,705399350,5070,5070,5070,5070,0
|
|
20230531,184400,705399350,5070,5070,5070,5070,0
|
|
20230531,184300,705399350,5070,5070,5070,5070,0
|
|
20230531,184200,705399350,5070,5070,5070,5070,0
|
|
20230531,184100,705399350,5070,5070,5070,5070,0
|
|
20230531,184000,705399350,5070,5070,5070,5070,0
|
|
20230531,183900,705399350,5070,5070,5070,5070,0
|
|
20230531,183800,705399350,5070,5070,5070,5070,0
|
|
20230531,183700,705399350,5070,5070,5070,5070,0
|
|
20230531,183600,705399350,5070,5070,5070,5070,0
|
|
20230531,183500,705399350,5070,5070,5070,5070,0
|
|
20230531,183400,705399350,5070,5070,5070,5070,0
|
|
20230531,183300,705399350,5070,5070,5070,5070,3253
|
|
20230531,183200,705399350,5070,5070,5070,5070,0
|
|
20230531,183100,705399350,5070,5070,5070,5070,0
|
|
20230531,183000,705399350,5070,5070,5070,5070,0
|
|
20230531,182900,705399350,5070,5070,5070,5070,0
|
|
20230531,182800,705399350,5070,5070,5070,5070,0
|
|
20230531,182700,705399350,5070,5070,5070,5070,0
|
|
20230531,182600,705399350,5070,5070,5070,5070,0
|
|
20230531,182500,705399350,5070,5070,5070,5070,0
|
|
20230531,182400,705399350,5070,5070,5070,5070,0
|
|
20230531,182300,705399350,5070,5070,5070,5070,0
|
|
20230531,182200,705399350,5070,5070,5070,5070,0
|
|
20230531,182100,705399350,5070,5070,5070,5070,0
|
|
20230531,182000,705399350,5070,5070,5070,5070,0
|
|
20230531,181900,705399350,5070,5070,5070,5070,0
|
|
20230531,181800,705399350,5070,5070,5070,5070,0
|
|
20230531,181700,705399350,5070,5070,5070,5070,0
|
|
20230531,181600,705399350,5070,5070,5070,5070,0
|
|
20230531,181500,705399350,5070,5070,5070,5070,0
|
|
20230531,181400,705399350,5070,5070,5070,5070,0
|
|
20230531,181300,705399350,5070,5070,5070,5070,0
|
|
20230531,181200,705399350,5070,5070,5070,5070,0
|
|
20230531,181100,705399350,5070,5070,5070,5070,0
|
|
20230531,181000,705399350,5070,5070,5070,5070,0
|
|
20230531,180900,705399350,5070,5070,5070,5070,0
|
|
20230531,180800,705399350,5070,5070,5070,5070,0
|
|
20230531,180700,705399350,5070,5070,5070,5070,0
|
|
20230531,180600,705399350,5070,5070,5070,5070,0
|
|
20230531,180500,705399350,5070,5070,5070,5070,0
|
|
20230531,180400,705399350,5070,5070,5070,5070,0
|
|
20230531,180300,705399350,5070,5070,5070,5070,3253
|
|
20230531,180200,705399350,5070,5070,5070,5070,0
|
|
20230531,180100,705399350,5070,5070,5070,5070,0
|
|
20230531,180000,705399350,5070,5070,5070,5070,0
|
|
20230531,175900,705399350,5070,5070,5070,5070,0
|
|
20230531,175800,705399350,5070,5070,5070,5070,0
|
|
20230531,175700,705399350,5070,5070,5070,5070,0
|
|
20230531,175600,705399350,5070,5070,5070,5070,0
|
|
20230531,175500,705399350,5070,5070,5070,5070,0
|
|
20230531,175400,705399350,5070,5070,5070,5070,0
|
|
20230531,175300,705399350,5070,5070,5070,5070,0
|
|
20230531,175200,705399350,5070,5070,5070,5070,0
|
|
20230531,175100,705399350,5070,5070,5070,5070,0
|
|
20230531,175000,705399350,5070,5070,5070,5070,0
|
|
20230531,174900,705399350,5070,5070,5070,5070,0
|
|
20230531,174800,705399350,5070,5070,5070,5070,0
|
|
20230531,174700,705399350,5070,5070,5070,5070,0
|
|
20230531,174600,705399350,5070,5070,5070,5070,0
|
|
20230531,174500,705399350,5070,5070,5070,5070,0
|
|
20230531,174400,705399350,5070,5070,5070,5070,0
|
|
20230531,174300,705399350,5070,5070,5070,5070,0
|
|
20230531,174200,705399350,5070,5070,5070,5070,0
|
|
20230531,174100,705399350,5070,5070,5070,5070,0
|
|
20230531,174000,705399350,5070,5070,5070,5070,0
|
|
20230531,173900,705399350,5070,5070,5070,5070,0
|
|
20230531,173800,705399350,5070,5070,5070,5070,0
|
|
20230531,173700,705399350,5070,5070,5070,5070,0
|
|
20230531,173600,705399350,5070,5070,5070,5070,0
|
|
20230531,173500,705399350,5070,5070,5070,5070,0
|
|
20230531,173400,705399350,5070,5070,5070,5070,0
|
|
20230531,173300,705399350,5070,5070,5070,5070,3253
|
|
20230531,173200,705399350,5070,5070,5070,5070,0
|
|
20230531,173100,705399350,5070,5070,5070,5070,0
|
|
20230531,173000,705399350,5070,5070,5070,5070,0
|
|
20230531,172900,705399350,5070,5070,5070,5070,0
|
|
20230531,172800,705399350,5070,5070,5070,5070,0
|
|
20230531,172700,705399350,5070,5070,5070,5070,0
|
|
20230531,172600,705399350,5070,5070,5070,5070,0
|
|
20230531,172500,705399350,5070,5070,5070,5070,0
|
|
20230531,172400,705399350,5070,5070,5070,5070,0
|
|
20230531,172300,705399350,5070,5070,5070,5070,0
|
|
20230531,172200,705399350,5070,5070,5070,5070,0
|
|
20230531,172100,705399350,5070,5070,5070,5070,0
|
|
20230531,172000,705399350,5070,5070,5070,5070,0
|
|
20230531,171900,705399350,5070,5070,5070,5070,0
|
|
20230531,171800,705399350,5070,5070,5070,5070,0
|
|
20230531,171700,705399350,5070,5070,5070,5070,0
|
|
20230531,171600,705399350,5070,5070,5070,5070,0
|
|
20230531,171500,705399350,5070,5070,5070,5070,0
|
|
20230531,171400,705399350,5070,5070,5070,5070,0
|
|
20230531,171300,705399350,5070,5070,5070,5070,0
|
|
20230531,171200,705399350,5070,5070,5070,5070,0
|
|
20230531,171100,705399350,5070,5070,5070,5070,0
|
|
20230531,171000,705399350,5070,5070,5070,5070,0
|
|
20230531,170900,705399350,5070,5070,5070,5070,0
|
|
20230531,170800,705399350,5070,5070,5070,5070,0
|
|
20230531,170700,705399350,5070,5070,5070,5070,0
|
|
20230531,170600,705399350,5070,5070,5070,5070,0
|
|
20230531,170500,705399350,5070,5070,5070,5070,0
|
|
20230531,170400,705399350,5070,5070,5070,5070,0
|
|
20230531,170300,705399350,5070,5070,5070,5070,3253
|
|
20230531,170200,705399350,5070,5070,5070,5070,0
|
|
20230531,170100,705399350,5070,5070,5070,5070,0
|
|
20230531,170000,705399350,5070,5070,5070,5070,0
|
|
20230531,165900,705399350,5070,5070,5070,5070,0
|
|
20230531,165800,705399350,5070,5070,5070,5070,0
|
|
20230531,165700,705399350,5070,5070,5070,5070,0
|
|
20230531,165600,705399350,5070,5070,5070,5070,0
|
|
20230531,165500,705399350,5070,5070,5070,5070,0
|
|
20230531,165400,705399350,5070,5070,5070,5070,0
|
|
20230531,165300,705399350,5070,5070,5070,5070,0
|
|
20230531,165200,705399350,5070,5070,5070,5070,0
|
|
20230531,165100,705399350,5070,5070,5070,5070,0
|
|
20230531,165000,705399350,5070,5070,5070,5070,0
|
|
20230531,164900,705399350,5070,5070,5070,5070,0
|
|
20230531,164800,705399350,5070,5070,5070,5070,0
|
|
20230531,164700,705399350,5070,5070,5070,5070,0
|
|
20230531,164600,705399350,5070,5070,5070,5070,0
|
|
20230531,164500,705399350,5070,5070,5070,5070,0
|
|
20230531,164400,705399350,5070,5070,5070,5070,0
|
|
20230531,164300,705399350,5070,5070,5070,5070,0
|
|
20230531,164200,705399350,5070,5070,5070,5070,0
|
|
20230531,164100,705399350,5070,5070,5070,5070,0
|
|
20230531,164000,705399350,5070,5070,5070,5070,0
|
|
20230531,163900,705399350,5070,5070,5070,5070,0
|
|
20230531,163800,705399350,5070,5070,5070,5070,0
|
|
20230531,163700,705399350,5070,5070,5070,5070,0
|
|
20230531,163600,705399350,5070,5070,5070,5070,0
|
|
20230531,163500,705399350,5070,5070,5070,5070,0
|
|
20230531,163400,705399350,5070,5070,5070,5070,0
|
|
20230531,163300,705399350,5070,5070,5070,5070,3253
|
|
20230531,163200,705399350,5070,5070,5070,5070,0
|
|
20230531,163100,705399350,5070,5070,5070,5070,0
|
|
20230531,163000,705399350,5070,5070,5070,5070,0
|
|
20230531,162900,705399350,5070,5070,5070,5070,0
|
|
20230531,162800,705399350,5070,5070,5070,5070,0
|
|
20230531,162700,705399350,5070,5070,5070,5070,0
|
|
20230531,162600,705399350,5070,5070,5070,5070,0
|
|
20230531,162500,705399350,5070,5070,5070,5070,0
|
|
20230531,162400,705399350,5070,5070,5070,5070,0
|
|
20230531,162300,705399350,5070,5070,5070,5070,0
|
|
20230531,162200,705399350,5070,5070,5070,5070,0
|
|
20230531,162100,705399350,5070,5070,5070,5070,0
|
|
20230531,162000,705399350,5070,5070,5070,5070,0
|
|
20230531,161900,705399350,5070,5070,5070,5070,0
|
|
20230531,161800,705399350,5070,5070,5070,5070,0
|
|
20230531,161700,705399350,5070,5070,5070,5070,0
|
|
20230531,161600,705399350,5070,5070,5070,5070,0
|
|
20230531,161500,705399350,5070,5070,5070,5070,0
|
|
20230531,161400,705399350,5070,5070,5070,5070,0
|
|
20230531,161300,705399350,5070,5070,5070,5070,0
|
|
20230531,161200,705399350,5070,5070,5070,5070,0
|
|
20230531,161100,705399350,5070,5070,5070,5070,0
|
|
20230531,161000,705399350,5070,5070,5070,5070,0
|
|
20230531,160900,705399350,5070,5070,5070,5070,0
|
|
20230531,160800,705399350,5070,5070,5070,5070,0
|
|
20230531,160700,705399350,5070,5070,5070,5070,0
|
|
20230531,160600,705399350,5070,5070,5070,5070,0
|
|
20230531,160500,705399350,5070,5070,5070,5070,0
|
|
20230531,160400,705399350,5070,5070,5070,5070,0
|
|
20230531,160300,705399350,5070,5070,5070,5070,3253
|
|
20230531,160200,705399350,5070,5070,5070,5070,0
|
|
20230531,160100,705399350,5070,5070,5070,5070,0
|
|
20230531,160000,705399350,5070,5070,5070,5070,0
|
|
20230531,155900,705399350,5070,5070,5070,5070,0
|
|
20230531,155800,705399350,5070,5070,5070,5070,0
|
|
20230531,155700,705399350,5070,5070,5070,5070,0
|
|
20230531,155600,705399350,5070,5070,5070,5070,0
|
|
20230531,155500,705399350,5070,5070,5070,5070,0
|
|
20230531,155400,705399350,5070,5070,5070,5070,0
|
|
20230531,155300,705399350,5070,5070,5070,5070,0
|
|
20230531,155200,705399350,5070,5070,5070,5070,0
|
|
20230531,155100,705399350,5070,5070,5070,5070,0
|
|
20230531,155000,705399350,5070,5070,5070,5070,0
|
|
20230531,154900,705399350,5070,5070,5070,5070,0
|
|
20230531,154800,705399350,5070,5070,5070,5070,0
|
|
20230531,154700,705399350,5070,5070,5070,5070,0
|
|
20230531,154600,705399350,5070,5070,5070,5070,0
|
|
20230531,154500,705399350,5070,5070,5070,5070,0
|
|
20230531,154400,705399350,5070,5070,5070,5070,0
|
|
20230531,154300,705399350,5070,5070,5070,5070,0
|
|
20230531,154200,705399350,5070,5070,5070,5070,0
|
|
20230531,154100,705399350,5070,5070,5070,5070,0
|
|
20230531,154000,705399350,5070,5070,5070,5070,0
|
|
20230531,153900,705399350,5070,5070,5070,5070,0
|
|
20230531,153800,705399350,5070,5070,5070,5070,0
|
|
20230531,153700,705399350,5070,5070,5070,5070,0
|
|
20230531,153600,705399350,5070,5070,5070,5070,0
|
|
20230531,153500,705399350,5070,5070,5070,5070,0
|
|
20230531,153400,705399350,5070,5070,5070,5070,0
|
|
20230531,153300,705399350,5070,5070,5070,5070,3253
|
|
20230531,153200,705399350,5070,5070,5070,5070,0
|
|
20230531,153100,705399350,5070,5070,5070,5070,0
|
|
20230531,153000,705399350,5070,5070,5070,5070,3253
|
|
20230531,152900,688906640,5140,5140,5140,5140,0
|
|
20230531,152800,688906640,5140,5140,5140,5140,0
|
|
20230531,152700,688906640,5140,5140,5140,5140,0
|
|
20230531,152600,688906640,5140,5140,5140,5140,0
|
|
20230531,152500,688906640,5140,5140,5140,5140,0
|
|
20230531,152400,688906640,5140,5140,5140,5140,0
|
|
20230531,152300,688906640,5140,5140,5140,5140,0
|
|
20230531,152200,688906640,5140,5140,5140,5140,0
|
|
20230531,152100,688906640,5140,5140,5140,5140,0
|
|
20230531,152000,688906640,5140,5140,5140,5140,0
|
|
20230531,151900,688906640,5140,5140,5140,5140,804
|
|
20230531,151800,684774080,5150,5120,5150,5120,134
|
|
20230531,151700,684085560,5150,5150,5150,5150,0
|
|
20230531,151600,684085560,5150,5140,5150,5110,2230
|
|
20230531,151500,672655420,5160,5160,5160,5160,100
|
|
20230531,151400,672139420,5160,5120,5160,5110,1988
|
|
20230531,151300,661980400,5170,5150,5180,5110,1013
|
|
20230531,151200,656792820,5220,5150,5230,5140,1651
|
|
20230531,151100,648242920,5250,5120,5280,5120,15267
|
|
20230531,151000,568315130,5120,5120,5120,5120,0
|
|
20230531,150900,568315130,5120,5120,5120,5120,0
|
|
20230531,150800,568315130,5120,5090,5120,5090,598
|
|
20230531,150700,565268890,5120,5120,5120,5120,0
|
|
20230531,150600,565268890,5120,5120,5120,5120,5
|
|
20230531,150500,565243290,5090,5100,5140,5090,1329
|
|
20230531,150400,558473450,5100,5100,5100,5100,18
|
|
20230531,150300,558381650,5090,5090,5090,5090,296
|
|
20230531,150200,556875010,5080,5080,5080,5080,0
|
|
20230531,150100,556875010,5080,5080,5090,5080,216
|
|
20230531,150000,555777690,5080,5080,5080,5080,0
|
|
20230531,145900,555777690,5080,5080,5080,5080,10
|
|
20230531,145800,555726890,5090,5090,5090,5090,26
|
|
20230531,145700,555594550,5100,5100,5100,5100,0
|
|
20230531,145600,555594550,5100,5100,5100,5100,0
|
|
20230531,145500,555594550,5100,5130,5150,5100,728
|
|
20230531,145400,551879310,5130,5130,5130,5130,1
|
|
20230531,145300,551874180,5140,5130,5140,5130,22
|
|
20230531,145200,551761220,5140,5110,5140,5110,26
|
|
20230531,145100,551628330,5160,5070,5160,5070,833
|
|
20230531,145000,547383540,5070,5060,5070,5060,2540
|
|
20230531,144900,534517790,5060,5060,5060,5060,0
|
|
20230531,144800,534517790,5060,5060,5060,5060,0
|
|
20230531,144700,534517790,5060,5040,5060,5040,191
|
|
20230531,144600,533554950,5060,5050,5060,5050,7
|
|
20230531,144500,533519540,5060,5030,5060,5020,291
|
|
20230531,144400,532057820,5020,5030,5060,5020,536
|
|
20230531,144300,529365600,5020,5040,5060,5020,2317
|
|
20230531,144200,517708850,5040,5040,5040,5040,120
|
|
20230531,144100,517104050,5050,5040,5050,5040,1594
|
|
20230531,144000,509065260,5060,5080,5080,5050,811
|
|
20230531,143900,504962730,5080,5080,5080,5080,0
|
|
20230531,143800,504962730,5080,5080,5080,5080,0
|
|
20230531,143700,504962730,5080,5080,5080,5080,0
|
|
20230531,143600,504962730,5080,5080,5080,5080,0
|
|
20230531,143500,504962730,5080,5080,5080,5080,1000
|
|
20230531,143400,499882730,5080,5080,5080,5080,0
|
|
20230531,143300,499882730,5080,5080,5080,5080,5
|
|
20230531,143200,499857330,5060,5060,5060,5060,1
|
|
20230531,143100,499852270,5080,5080,5080,5080,0
|
|
20230531,143000,499852270,5080,5080,5080,5080,0
|
|
20230531,142900,499852270,5080,5080,5080,5080,0
|
|
20230531,142800,499852270,5080,5080,5080,5080,0
|
|
20230531,142700,499852270,5080,5080,5080,5080,0
|
|
20230531,142600,499852270,5080,5080,5080,5080,0
|
|
20230531,142500,499852270,5080,5080,5080,5080,0
|
|
20230531,142400,499852270,5080,5060,5080,5050,1767
|
|
20230531,142300,490920670,5080,5080,5080,5080,0
|
|
20230531,142200,490920670,5080,5080,5080,5080,0
|
|
20230531,142100,490920670,5080,5080,5080,5080,0
|
|
20230531,142000,490920670,5080,5080,5080,5080,0
|
|
20230531,141900,490920670,5080,5080,5080,5080,0
|
|
20230531,141800,490920670,5080,5080,5080,5080,0
|
|
20230531,141700,490920670,5080,5080,5080,5080,3
|
|
20230531,141600,490905430,5060,5060,5060,5060,321
|
|
20230531,141500,489281170,5080,5080,5080,5080,26
|
|
20230531,141400,489149090,5080,5070,5080,5070,216
|
|
20230531,141300,488053960,5090,5080,5090,5080,500
|
|
20230531,141200,485513460,5090,5090,5090,5090,0
|
|
20230531,141100,485513460,5090,5090,5090,5090,0
|
|
20230531,141000,485513460,5090,5070,5090,5070,220
|
|
20230531,140900,484398020,5090,5090,5090,5090,0
|
|
20230531,140800,484398020,5090,5090,5090,5090,0
|
|
20230531,140700,484398020,5090,5090,5090,5090,0
|
|
20230531,140600,484398020,5090,5080,5090,5070,158
|
|
20230531,140500,483595840,5080,5090,5090,5080,21
|
|
20230531,140400,483488960,5090,5090,5090,5090,0
|
|
20230531,140300,483488960,5090,5090,5090,5090,0
|
|
20230531,140200,483488960,5090,5090,5090,5080,10
|
|
20230531,140100,483438080,5080,5080,5080,5080,100
|
|
20230531,140000,482930080,5090,5090,5090,5090,0
|
|
20230531,135900,482930080,5090,5090,5090,5090,0
|
|
20230531,135800,482930080,5090,5090,5090,5090,0
|
|
20230531,135700,482930080,5090,5090,5090,5090,0
|
|
20230531,135600,482930080,5090,5090,5090,5090,0
|
|
20230531,135500,482930080,5090,5090,5090,5090,0
|
|
20230531,135400,482930080,5090,5090,5090,5090,0
|
|
20230531,135300,482930080,5090,5090,5090,5090,0
|
|
20230531,135200,482930080,5090,5090,5090,5090,0
|
|
20230531,135100,482930080,5090,5090,5090,5090,0
|
|
20230531,135000,482930080,5090,5090,5090,5090,3
|
|
20230531,134900,482914810,5090,5090,5090,5090,2
|
|
20230531,134800,482904630,5090,5090,5090,5090,0
|
|
20230531,134700,482904630,5090,5090,5090,5090,4
|
|
20230531,134600,482884270,5070,5080,5080,5070,248
|
|
20230531,134500,481625240,5080,5080,5080,5080,0
|
|
20230531,134400,481625240,5080,5080,5080,5080,0
|
|
20230531,134300,481625240,5080,5080,5080,5080,0
|
|
20230531,134200,481625240,5080,5080,5080,5080,207
|
|
20230531,134100,480573680,5080,5080,5080,5080,126
|
|
20230531,134000,479933600,5090,5090,5090,5090,0
|
|
20230531,133900,479933600,5090,5090,5090,5090,0
|
|
20230531,133800,479933600,5090,5090,5090,5090,6
|
|
20230531,133700,479903060,5090,5090,5090,5090,0
|
|
20230531,133600,479903060,5090,5090,5090,5090,100
|
|
20230531,133500,479394060,5090,5090,5090,5090,100
|
|
20230531,133400,478885060,5090,5090,5090,5090,0
|
|
20230531,133300,478885060,5090,5090,5090,5090,0
|
|
20230531,133200,478885060,5090,5080,5090,5080,52
|
|
20230531,133100,478620680,5080,5080,5080,5080,0
|
|
20230531,133000,478620680,5080,5080,5080,5080,470
|
|
20230531,132900,476233080,5100,5100,5100,5100,0
|
|
20230531,132800,476233080,5100,5100,5100,5100,0
|
|
20230531,132700,476233080,5100,5100,5100,5100,0
|
|
20230531,132600,476233080,5100,5100,5100,5100,100
|
|
20230531,132500,475723080,5100,5100,5100,5100,0
|
|
20230531,132400,475723080,5100,5100,5100,5100,0
|
|
20230531,132300,475723080,5100,5100,5100,5100,0
|
|
20230531,132200,475723080,5100,5090,5100,5090,1003
|
|
20230531,132100,470617780,5100,5100,5100,5100,0
|
|
20230531,132000,470617780,5100,5100,5100,5100,0
|
|
20230531,131900,470617780,5100,5090,5100,5090,200
|
|
20230531,131800,469599450,5090,5090,5090,5090,120
|
|
20230531,131700,468988650,5090,5090,5090,5090,0
|
|
20230531,131600,468988650,5090,5090,5090,5090,1
|
|
20230531,131500,468983560,5080,5080,5080,5080,1000
|
|
20230531,131400,463903560,5090,5090,5090,5090,15
|
|
20230531,131300,463827210,5090,5090,5090,5090,437
|
|
20230531,131200,461602880,5130,5130,5130,5130,0
|
|
20230531,131100,461602880,5130,5110,5130,5110,36
|
|
20230531,131000,461418820,5120,5120,5120,5120,0
|
|
20230531,130900,461418820,5120,5110,5120,5110,4
|
|
20230531,130800,461398370,5090,5100,5100,5090,743
|
|
20230531,130700,457615420,5120,5120,5120,5120,1
|
|
20230531,130600,457610300,5100,5100,5100,5100,112
|
|
20230531,130500,457039100,5100,5100,5100,5100,0
|
|
20230531,130400,457039100,5100,5100,5100,5100,33
|
|
20230531,130300,456870800,5130,5130,5130,5130,0
|
|
20230531,130200,456870800,5130,5130,5130,5130,0
|
|
20230531,130100,456870800,5130,5130,5130,5130,0
|
|
20230531,130000,456870800,5130,5130,5130,5130,0
|
|
20230531,125900,456870800,5130,5130,5130,5130,0
|
|
20230531,125800,456870800,5130,5130,5130,5130,0
|
|
20230531,125700,456870800,5130,5130,5130,5130,0
|
|
20230531,125600,456870800,5130,5130,5130,5130,1
|
|
20230531,125500,456865670,5120,5120,5120,5120,8
|
|
20230531,125400,456824710,5120,5120,5120,5120,0
|
|
20230531,125300,456824710,5120,5120,5120,5120,0
|
|
20230531,125200,456824710,5120,5120,5120,5120,0
|
|
20230531,125100,456824710,5120,5120,5120,5120,0
|
|
20230531,125000,456824710,5120,5120,5120,5120,2
|
|
20230531,124900,456814470,5120,5120,5120,5120,0
|
|
20230531,124800,456814470,5120,5120,5120,5120,0
|
|
20230531,124700,456814470,5120,5120,5120,5120,0
|
|
20230531,124600,456814470,5120,5120,5120,5120,0
|
|
20230531,124500,456814470,5120,5090,5120,5090,36
|
|
20230531,124400,456630450,5100,5100,5100,5100,0
|
|
20230531,124300,456630450,5100,5100,5100,5100,2010
|
|
20230531,124200,446379450,5120,5120,5120,5120,0
|
|
20230531,124100,446379450,5120,5120,5120,5120,0
|
|
20230531,124000,446379450,5120,5120,5120,5120,0
|
|
20230531,123900,446379450,5120,5120,5120,5120,0
|
|
20230531,123800,446379450,5120,5120,5120,5120,0
|
|
20230531,123700,446379450,5120,5120,5120,5120,1
|
|
20230531,123600,446374330,5090,5100,5100,5090,30
|
|
20230531,123500,446221440,5120,5120,5120,5120,0
|
|
20230531,123400,446221440,5120,5100,5120,5090,14
|
|
20230531,123300,446150020,5120,5120,5120,5120,0
|
|
20230531,123200,446150020,5120,5120,5120,5090,176
|
|
20230531,123100,445249100,5120,5120,5120,5120,20
|
|
20230531,123000,445146700,5130,5130,5130,5130,91
|
|
20230531,122900,444679870,5140,5140,5140,5140,0
|
|
20230531,122800,444679870,5140,5140,5140,5140,101
|
|
20230531,122700,444160730,5150,5150,5150,5140,222
|
|
20230531,122600,443017650,5140,5140,5140,5140,173
|
|
20230531,122500,442128430,5150,5150,5150,5150,400
|
|
20230531,122400,440068430,5150,5150,5150,5150,600
|
|
20230531,122300,436978430,5140,5130,5140,5130,213
|
|
20230531,122200,435884700,5120,5100,5120,5100,99
|
|
20230531,122100,435379640,5100,5110,5110,5100,1068
|
|
20230531,122000,429932160,5110,5110,5110,5110,350
|
|
20230531,121900,428143660,5120,5120,5120,5120,0
|
|
20230531,121800,428143660,5120,5120,5120,5120,1
|
|
20230531,121700,428138540,5120,5120,5120,5120,0
|
|
20230531,121600,428138540,5120,5110,5120,5110,11
|
|
20230531,121500,428082320,5120,5120,5120,5120,0
|
|
20230531,121400,428082320,5120,5120,5120,5120,11
|
|
20230531,121300,428026000,5130,5130,5130,5130,0
|
|
20230531,121200,428026000,5130,5130,5130,5130,1
|
|
20230531,121100,428020870,5140,5140,5140,5140,0
|
|
20230531,121000,428020870,5140,5140,5140,5140,1
|
|
20230531,120900,428015730,5130,5130,5130,5130,10
|
|
20230531,120800,427964430,5140,5140,5140,5140,0
|
|
20230531,120700,427964430,5140,5140,5140,5140,6
|
|
20230531,120600,427933590,5140,5140,5140,5140,4
|
|
20230531,120500,427913030,5150,5150,5150,5150,0
|
|
20230531,120400,427913030,5150,5140,5150,5140,111
|
|
20230531,120300,427342470,5140,5140,5140,5140,0
|
|
20230531,120200,427342470,5140,5140,5140,5140,4
|
|
20230531,120100,427321910,5140,5140,5140,5140,98
|
|
20230531,120000,426818190,5140,5130,5140,5130,32
|
|
20230531,115900,426653770,5130,5130,5130,5130,17
|
|
20230531,115800,426566560,5130,5130,5130,5130,8
|
|
20230531,115700,426525520,5140,5140,5140,5140,1
|
|
20230531,115600,426520380,5130,5130,5130,5130,1
|
|
20230531,115500,426515250,5100,5100,5130,5100,3702
|
|
20230531,115400,407632990,5100,5130,5140,5100,1403
|
|
20230531,115300,400477590,5100,5100,5100,5100,128
|
|
20230531,115200,399824790,5100,5100,5100,5100,1
|
|
20230531,115100,399819690,5090,5080,5090,5080,220
|
|
20230531,115000,398700090,5080,5090,5100,5080,912
|
|
20230531,114900,394057530,5100,5100,5100,5100,0
|
|
20230531,114800,394057530,5100,5110,5110,5060,7698
|
|
20230531,114700,354906320,5150,5150,5150,5150,1
|
|
20230531,114600,354901170,5110,5110,5110,5110,0
|
|
20230531,114500,354901170,5110,5110,5110,5110,2
|
|
20230531,114400,354890950,5110,5140,5150,5110,6
|
|
20230531,114300,354860160,5150,5120,5150,5110,238
|
|
20230531,114200,353643380,5150,5150,5150,5150,0
|
|
20230531,114100,353643380,5150,5150,5150,5150,0
|
|
20230531,114000,353643380,5150,5160,5160,5130,502
|
|
20230531,113900,351068070,5130,5130,5130,5130,3
|
|
20230531,113800,351052680,5160,5160,5160,5160,0
|
|
20230531,113700,351052680,5160,5160,5160,5160,0
|
|
20230531,113600,351052680,5160,5160,5160,5160,0
|
|
20230531,113500,351052680,5160,5160,5160,5160,3
|
|
20230531,113400,351037200,5130,5130,5130,5130,3
|
|
20230531,113300,351021810,5160,5160,5160,5160,0
|
|
20230531,113200,351021810,5160,5160,5160,5160,0
|
|
20230531,113100,351021810,5160,5160,5160,5160,0
|
|
20230531,113000,351021810,5160,5160,5160,5160,1
|
|
20230531,112900,351016650,5130,5140,5140,5130,3
|
|
20230531,112800,351001250,5170,5170,5170,5170,0
|
|
20230531,112700,351001250,5170,5170,5170,5170,0
|
|
20230531,112600,351001250,5170,5170,5170,5170,0
|
|
20230531,112500,351001250,5170,5170,5170,5170,0
|
|
20230531,112400,351001250,5170,5170,5170,5170,1
|
|
20230531,112300,350996080,5150,5150,5150,5150,0
|
|
20230531,112200,350996080,5150,5150,5150,5150,1014
|
|
20230531,112100,345773980,5190,5150,5190,5150,14
|
|
20230531,112000,345701800,5190,5190,5190,5190,0
|
|
20230531,111900,345701800,5190,5190,5190,5190,0
|
|
20230531,111800,345701800,5190,5190,5190,5190,0
|
|
20230531,111700,345701800,5190,5190,5190,5190,0
|
|
20230531,111600,345701800,5190,5160,5190,5160,552
|
|
20230531,111500,342853390,5210,5210,5210,5210,26
|
|
20230531,111400,342717930,5220,5220,5220,5220,0
|
|
20230531,111300,342717930,5220,5220,5220,5220,0
|
|
20230531,111200,342717930,5220,5220,5220,5220,0
|
|
20230531,111100,342717930,5220,5220,5220,5220,0
|
|
20230531,111000,342717930,5220,5220,5220,5220,0
|
|
20230531,110900,342717930,5220,5220,5220,5220,0
|
|
20230531,110800,342717930,5220,5220,5220,5220,0
|
|
20230531,110700,342717930,5220,5220,5220,5220,0
|
|
20230531,110600,342717930,5220,5220,5220,5220,0
|
|
20230531,110500,342717930,5220,5220,5220,5220,0
|
|
20230531,110400,342717930,5220,5220,5220,5220,0
|
|
20230531,110300,342717930,5220,5200,5220,5200,821
|
|
20230531,110200,338448710,5220,5200,5220,5200,181
|
|
20230531,110100,337507490,5200,5170,5200,5170,1004
|
|
20230531,110000,332316660,5170,5170,5170,5170,10
|
|
20230531,105900,332264960,5210,5210,5210,5210,0
|
|
20230531,105800,332264960,5210,5210,5210,5210,0
|
|
20230531,105700,332264960,5210,5190,5210,5170,421
|
|
20230531,105600,330080710,5240,5240,5240,5240,0
|
|
20230531,105500,330080710,5240,5240,5240,5240,0
|
|
20230531,105400,330080710,5240,5240,5240,5240,0
|
|
20230531,105300,330080710,5240,5240,5240,5240,0
|
|
20230531,105200,330080710,5240,5240,5240,5240,0
|
|
20230531,105100,330080710,5240,5240,5240,5240,0
|
|
20230531,105000,330080710,5240,5220,5240,5220,15
|
|
20230531,104900,330002330,5220,5200,5240,5190,2440
|
|
20230531,104800,317302990,5220,5220,5220,5220,0
|
|
20230531,104700,317302990,5220,5220,5220,5220,0
|
|
20230531,104600,317302990,5220,5220,5220,5220,1000
|
|
20230531,104500,312082990,5210,5210,5210,5210,500
|
|
20230531,104400,309477990,5220,5220,5220,5220,0
|
|
20230531,104300,309477990,5220,5220,5220,5220,1
|
|
20230531,104200,309472770,5220,5220,5220,5220,0
|
|
20230531,104100,309472770,5220,5190,5220,5190,51
|
|
20230531,104000,309207960,5240,5210,5240,5180,1805
|
|
20230531,103900,299822760,5260,5260,5260,5260,0
|
|
20230531,103800,299822760,5260,5260,5260,5260,0
|
|
20230531,103700,299822760,5260,5260,5260,5260,0
|
|
20230531,103600,299822760,5260,5260,5260,5260,1
|
|
20230531,103500,299817500,5240,5250,5250,5240,5000
|
|
20230531,103400,273596440,5250,5250,5270,5250,3134
|
|
20230531,103300,257118200,5250,5210,5250,5200,7498
|
|
20230531,103200,217938260,5210,5200,5210,5200,9
|
|
20230531,103100,217891380,5210,5210,5210,5160,6248
|
|
20230531,103000,185374430,5210,5200,5210,5200,2384
|
|
20230531,102900,172955040,5200,5220,5220,5190,622
|
|
20230531,102800,169724010,5210,5180,5210,5180,1314
|
|
20230531,102700,162899940,5170,5240,5240,5170,9316
|
|
20230531,102600,114428100,5280,5100,5280,5100,7269
|
|
20230531,102500,76916970,5100,5100,5100,5100,1354
|
|
20230531,102400,70011570,5040,5090,5090,5040,10000
|
|
20230531,102300,19459990,5100,5100,5100,5100,0
|
|
20230531,102200,19459990,5100,5100,5100,5100,15
|
|
20230531,102100,19383490,5100,5100,5100,5100,24
|
|
20230531,102000,19261090,5100,5100,5100,5100,675
|
|
20230531,101900,15818590,5100,5100,5100,5100,1
|
|
20230531,101800,15813490,5120,5120,5120,5120,0
|
|
20230531,101700,15813490,5120,5120,5120,5120,1
|
|
20230531,101600,15808370,5120,5120,5120,5120,0
|
|
20230531,101500,15808370,5120,5120,5120,5120,0
|
|
20230531,101400,15808370,5120,5120,5120,5120,0
|
|
20230531,101300,15808370,5120,5120,5120,5120,0
|
|
20230531,101200,15808370,5120,5120,5120,5120,0
|
|
20230531,101100,15808370,5120,5120,5120,5120,0
|
|
20230531,101000,15808370,5120,5120,5120,5120,0
|
|
20230531,100900,15808370,5120,5120,5120,5120,0
|
|
20230531,100800,15808370,5120,5120,5120,5120,0
|
|
20230531,100700,15808370,5120,5120,5120,5120,0
|
|
20230531,100600,15808370,5120,5120,5120,5120,2
|
|
20230531,100500,15798130,5080,5100,5100,5080,200
|
|
20230531,100400,14781900,5120,5120,5120,5120,0
|
|
20230531,100300,14781900,5120,5120,5120,5120,0
|
|
20230531,100200,14781900,5120,5120,5120,5120,0
|
|
20230531,100100,14781900,5120,5120,5120,5120,0
|
|
20230531,100000,14781900,5120,5120,5120,5120,0
|
|
20230531,095900,14781900,5120,5120,5120,5120,0
|
|
20230531,095800,14781900,5120,5120,5120,5120,0
|
|
20230531,095700,14781900,5120,5120,5120,5120,0
|
|
20230531,095600,14781900,5120,5120,5120,5120,0
|
|
20230531,095500,14781900,5120,5120,5120,5120,3
|
|
20230531,095400,14766540,5090,5090,5090,5090,0
|
|
20230531,095300,14766540,5090,5110,5110,5090,212
|
|
20230531,095200,13685330,5130,5130,5130,5130,0
|
|
20230531,095100,13685330,5130,5130,5130,5130,0
|
|
20230531,095000,13685330,5130,5130,5130,5130,0
|
|
20230531,094900,13685330,5130,5130,5130,5130,0
|
|
20230531,094800,13685330,5130,5130,5130,5130,0
|
|
20230531,094700,13685330,5130,5130,5130,5130,1
|
|
20230531,094600,13680200,5130,5130,5130,5130,0
|
|
20230531,094500,13680200,5130,5130,5130,5130,0
|
|
20230531,094400,13680200,5130,5130,5130,5130,0
|
|
20230531,094300,13680200,5130,5130,5130,5130,0
|
|
20230531,094200,13680200,5130,5130,5130,5130,0
|
|
20230531,094100,13680200,5130,5130,5130,5130,0
|
|
20230531,094000,13680200,5130,5130,5130,5130,0
|
|
20230531,093900,13680200,5130,5130,5130,5130,0
|
|
20230531,093800,13680200,5130,5130,5130,5130,0
|
|
20230531,093700,13680200,5130,5130,5130,5130,0
|
|
20230531,093600,13680200,5130,5130,5130,5130,1
|
|
20230531,093500,13675070,5130,5130,5130,5130,1
|
|
20230531,093400,13669940,5130,5130,5130,5130,0
|
|
20230531,093300,13669940,5130,5130,5130,5130,1
|
|
20230531,093200,13664810,5150,5150,5150,5150,0
|
|
20230531,093100,13664810,5150,5150,5150,5150,0
|
|
20230531,093000,13664810,5150,5150,5150,5150,0
|
|
20230531,092900,13664810,5150,5150,5150,5150,0
|
|
20230531,092800,13664810,5150,5150,5150,5150,0
|
|
20230531,092700,13664810,5150,5150,5150,5150,0
|
|
20230531,092600,13664810,5150,5150,5150,5150,0
|
|
20230531,092500,13664810,5150,5150,5150,5150,0
|
|
20230531,092400,13664810,5150,5150,5150,5150,0
|
|
20230531,092300,13664810,5150,5130,5150,5130,5
|
|
20230531,092200,13639140,5120,5120,5120,5120,0
|
|
20230531,092100,13639140,5120,5080,5120,5060,765
|
|
20230531,092000,9764260,5130,5130,5130,5130,2
|
|
20230531,091900,9754000,5080,5100,5100,5080,12
|
|
20230531,091800,9692900,5120,5120,5120,5120,4
|
|
20230531,091700,9672420,5070,5070,5070,5070,41
|
|
20230531,091600,9464550,5070,5080,5080,5070,30
|
|
20230531,091500,9312210,5140,5140,5140,5140,600
|
|
20230531,091400,6228210,5150,5150,5150,5150,0
|
|
20230531,091300,6228210,5150,5150,5150,5150,0
|
|
20230531,091200,6228210,5150,5150,5150,5150,3
|
|
20230531,091100,6212760,5070,5070,5070,5070,85
|
|
20230531,091000,5781810,5060,5070,5070,5060,277
|
|
20230531,090900,4379730,5070,5100,5100,5060,621
|
|
20230531,090800,1228170,5100,5110,5110,5100,70
|
|
20230531,090700,871130,5120,5120,5120,5120,11
|
|
20230531,090600,814810,5120,5120,5120,5120,1
|
|
20230531,090500,809690,5150,5150,5150,5150,100
|
|
20230531,090400,294690,5170,5170,5170,5170,3
|
|
20230531,090300,279180,5170,5170,5170,5170,0
|
|
20230531,090200,279180,5170,5170,5170,5170,0
|
|
20230531,090100,279180,5170,5170,5170,5170,0
|
|
20230531,090000,279180,5170,5170,5170,5170,54
|