784 lines
37 KiB
CSV
784 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,220100,238035220,5200,5200,5200,5200,1177
|
|
20230602,220000,238035220,5200,5200,5200,5200,0
|
|
20230602,215900,238035220,5200,5200,5200,5200,0
|
|
20230602,215800,238035220,5200,5200,5200,5200,0
|
|
20230602,215700,238035220,5200,5200,5200,5200,0
|
|
20230602,215600,238035220,5200,5200,5200,5200,0
|
|
20230602,215500,238035220,5200,5200,5200,5200,0
|
|
20230602,215400,238035220,5200,5200,5200,5200,0
|
|
20230602,215300,238035220,5200,5200,5200,5200,0
|
|
20230602,215200,238035220,5200,5200,5200,5200,0
|
|
20230602,215100,238035220,5200,5200,5200,5200,0
|
|
20230602,215000,238035220,5200,5200,5200,5200,0
|
|
20230602,214900,238035220,5200,5200,5200,5200,0
|
|
20230602,214800,238035220,5200,5200,5200,5200,0
|
|
20230602,214700,238035220,5200,5200,5200,5200,0
|
|
20230602,214600,238035220,5200,5200,5200,5200,0
|
|
20230602,214500,238035220,5200,5200,5200,5200,0
|
|
20230602,214400,238035220,5200,5200,5200,5200,0
|
|
20230602,214300,238035220,5200,5200,5200,5200,0
|
|
20230602,214200,238035220,5200,5200,5200,5200,0
|
|
20230602,214100,238035220,5200,5200,5200,5200,0
|
|
20230602,214000,238035220,5200,5200,5200,5200,0
|
|
20230602,213900,238035220,5200,5200,5200,5200,0
|
|
20230602,213800,238035220,5200,5200,5200,5200,0
|
|
20230602,213700,238035220,5200,5200,5200,5200,0
|
|
20230602,213600,238035220,5200,5200,5200,5200,0
|
|
20230602,213500,238035220,5200,5200,5200,5200,0
|
|
20230602,213400,238035220,5200,5200,5200,5200,0
|
|
20230602,213300,238035220,5200,5200,5200,5200,0
|
|
20230602,213200,238035220,5200,5200,5200,5200,0
|
|
20230602,213100,238035220,5200,5200,5200,5200,1177
|
|
20230602,213000,238035220,5200,5200,5200,5200,0
|
|
20230602,212900,238035220,5200,5200,5200,5200,0
|
|
20230602,212800,238035220,5200,5200,5200,5200,0
|
|
20230602,212700,238035220,5200,5200,5200,5200,0
|
|
20230602,212600,238035220,5200,5200,5200,5200,0
|
|
20230602,212500,238035220,5200,5200,5200,5200,0
|
|
20230602,212400,238035220,5200,5200,5200,5200,0
|
|
20230602,212300,238035220,5200,5200,5200,5200,0
|
|
20230602,212200,238035220,5200,5200,5200,5200,0
|
|
20230602,212100,238035220,5200,5200,5200,5200,0
|
|
20230602,212000,238035220,5200,5200,5200,5200,0
|
|
20230602,211900,238035220,5200,5200,5200,5200,0
|
|
20230602,211800,238035220,5200,5200,5200,5200,0
|
|
20230602,211700,238035220,5200,5200,5200,5200,0
|
|
20230602,211600,238035220,5200,5200,5200,5200,0
|
|
20230602,211500,238035220,5200,5200,5200,5200,0
|
|
20230602,211400,238035220,5200,5200,5200,5200,0
|
|
20230602,211300,238035220,5200,5200,5200,5200,0
|
|
20230602,211200,238035220,5200,5200,5200,5200,0
|
|
20230602,211100,238035220,5200,5200,5200,5200,0
|
|
20230602,211000,238035220,5200,5200,5200,5200,0
|
|
20230602,210900,238035220,5200,5200,5200,5200,0
|
|
20230602,210800,238035220,5200,5200,5200,5200,0
|
|
20230602,210700,238035220,5200,5200,5200,5200,0
|
|
20230602,210600,238035220,5200,5200,5200,5200,0
|
|
20230602,210500,238035220,5200,5200,5200,5200,0
|
|
20230602,210400,238035220,5200,5200,5200,5200,0
|
|
20230602,210300,238035220,5200,5200,5200,5200,0
|
|
20230602,210200,238035220,5200,5200,5200,5200,0
|
|
20230602,210100,238035220,5200,5200,5200,5200,1177
|
|
20230602,210000,238035220,5200,5200,5200,5200,0
|
|
20230602,205900,238035220,5200,5200,5200,5200,0
|
|
20230602,205800,238035220,5200,5200,5200,5200,0
|
|
20230602,205700,238035220,5200,5200,5200,5200,0
|
|
20230602,205600,238035220,5200,5200,5200,5200,0
|
|
20230602,205500,238035220,5200,5200,5200,5200,0
|
|
20230602,205400,238035220,5200,5200,5200,5200,0
|
|
20230602,205300,238035220,5200,5200,5200,5200,0
|
|
20230602,205200,238035220,5200,5200,5200,5200,0
|
|
20230602,205100,238035220,5200,5200,5200,5200,0
|
|
20230602,205000,238035220,5200,5200,5200,5200,0
|
|
20230602,204900,238035220,5200,5200,5200,5200,0
|
|
20230602,204800,238035220,5200,5200,5200,5200,0
|
|
20230602,204700,238035220,5200,5200,5200,5200,0
|
|
20230602,204600,238035220,5200,5200,5200,5200,0
|
|
20230602,204500,238035220,5200,5200,5200,5200,0
|
|
20230602,204400,238035220,5200,5200,5200,5200,0
|
|
20230602,204300,238035220,5200,5200,5200,5200,0
|
|
20230602,204200,238035220,5200,5200,5200,5200,0
|
|
20230602,204100,238035220,5200,5200,5200,5200,0
|
|
20230602,204000,238035220,5200,5200,5200,5200,0
|
|
20230602,203900,238035220,5200,5200,5200,5200,0
|
|
20230602,203800,238035220,5200,5200,5200,5200,0
|
|
20230602,203700,238035220,5200,5200,5200,5200,0
|
|
20230602,203600,238035220,5200,5200,5200,5200,0
|
|
20230602,203500,238035220,5200,5200,5200,5200,0
|
|
20230602,203400,238035220,5200,5200,5200,5200,0
|
|
20230602,203300,238035220,5200,5200,5200,5200,0
|
|
20230602,203200,238035220,5200,5200,5200,5200,0
|
|
20230602,203100,238035220,5200,5200,5200,5200,1177
|
|
20230602,203000,238035220,5200,5200,5200,5200,0
|
|
20230602,202900,238035220,5200,5200,5200,5200,0
|
|
20230602,202800,238035220,5200,5200,5200,5200,0
|
|
20230602,202700,238035220,5200,5200,5200,5200,0
|
|
20230602,202600,238035220,5200,5200,5200,5200,0
|
|
20230602,202500,238035220,5200,5200,5200,5200,0
|
|
20230602,202400,238035220,5200,5200,5200,5200,0
|
|
20230602,202300,238035220,5200,5200,5200,5200,0
|
|
20230602,202200,238035220,5200,5200,5200,5200,0
|
|
20230602,202100,238035220,5200,5200,5200,5200,0
|
|
20230602,202000,238035220,5200,5200,5200,5200,0
|
|
20230602,201900,238035220,5200,5200,5200,5200,0
|
|
20230602,201800,238035220,5200,5200,5200,5200,0
|
|
20230602,201700,238035220,5200,5200,5200,5200,0
|
|
20230602,201600,238035220,5200,5200,5200,5200,0
|
|
20230602,201500,238035220,5200,5200,5200,5200,0
|
|
20230602,201400,238035220,5200,5200,5200,5200,0
|
|
20230602,201300,238035220,5200,5200,5200,5200,0
|
|
20230602,201200,238035220,5200,5200,5200,5200,0
|
|
20230602,201100,238035220,5200,5200,5200,5200,0
|
|
20230602,201000,238035220,5200,5200,5200,5200,0
|
|
20230602,200900,238035220,5200,5200,5200,5200,0
|
|
20230602,200800,238035220,5200,5200,5200,5200,0
|
|
20230602,200700,238035220,5200,5200,5200,5200,0
|
|
20230602,200600,238035220,5200,5200,5200,5200,0
|
|
20230602,200500,238035220,5200,5200,5200,5200,0
|
|
20230602,200400,238035220,5200,5200,5200,5200,0
|
|
20230602,200300,238035220,5200,5200,5200,5200,0
|
|
20230602,200200,238035220,5200,5200,5200,5200,0
|
|
20230602,200100,238035220,5200,5200,5200,5200,1177
|
|
20230602,200000,238035220,5200,5200,5200,5200,0
|
|
20230602,195900,238035220,5200,5200,5200,5200,0
|
|
20230602,195800,238035220,5200,5200,5200,5200,0
|
|
20230602,195700,238035220,5200,5200,5200,5200,0
|
|
20230602,195600,238035220,5200,5200,5200,5200,0
|
|
20230602,195500,238035220,5200,5200,5200,5200,0
|
|
20230602,195400,238035220,5200,5200,5200,5200,0
|
|
20230602,195300,238035220,5200,5200,5200,5200,0
|
|
20230602,195200,238035220,5200,5200,5200,5200,0
|
|
20230602,195100,238035220,5200,5200,5200,5200,0
|
|
20230602,195000,238035220,5200,5200,5200,5200,0
|
|
20230602,194900,238035220,5200,5200,5200,5200,0
|
|
20230602,194800,238035220,5200,5200,5200,5200,0
|
|
20230602,194700,238035220,5200,5200,5200,5200,0
|
|
20230602,194600,238035220,5200,5200,5200,5200,0
|
|
20230602,194500,238035220,5200,5200,5200,5200,0
|
|
20230602,194400,238035220,5200,5200,5200,5200,0
|
|
20230602,194300,238035220,5200,5200,5200,5200,0
|
|
20230602,194200,238035220,5200,5200,5200,5200,0
|
|
20230602,194100,238035220,5200,5200,5200,5200,0
|
|
20230602,194000,238035220,5200,5200,5200,5200,0
|
|
20230602,193900,238035220,5200,5200,5200,5200,0
|
|
20230602,193800,238035220,5200,5200,5200,5200,0
|
|
20230602,193700,238035220,5200,5200,5200,5200,0
|
|
20230602,193600,238035220,5200,5200,5200,5200,0
|
|
20230602,193500,238035220,5200,5200,5200,5200,0
|
|
20230602,193400,238035220,5200,5200,5200,5200,0
|
|
20230602,193300,238035220,5200,5200,5200,5200,0
|
|
20230602,193200,238035220,5200,5200,5200,5200,0
|
|
20230602,193100,238035220,5200,5200,5200,5200,1177
|
|
20230602,193000,238035220,5200,5200,5200,5200,0
|
|
20230602,192900,238035220,5200,5200,5200,5200,0
|
|
20230602,192800,238035220,5200,5200,5200,5200,0
|
|
20230602,192700,238035220,5200,5200,5200,5200,0
|
|
20230602,192600,238035220,5200,5200,5200,5200,0
|
|
20230602,192500,238035220,5200,5200,5200,5200,0
|
|
20230602,192400,238035220,5200,5200,5200,5200,0
|
|
20230602,192300,238035220,5200,5200,5200,5200,0
|
|
20230602,192200,238035220,5200,5200,5200,5200,0
|
|
20230602,192100,238035220,5200,5200,5200,5200,0
|
|
20230602,192000,238035220,5200,5200,5200,5200,0
|
|
20230602,191900,238035220,5200,5200,5200,5200,0
|
|
20230602,191800,238035220,5200,5200,5200,5200,0
|
|
20230602,191700,238035220,5200,5200,5200,5200,0
|
|
20230602,191600,238035220,5200,5200,5200,5200,0
|
|
20230602,191500,238035220,5200,5200,5200,5200,0
|
|
20230602,191400,238035220,5200,5200,5200,5200,0
|
|
20230602,191300,238035220,5200,5200,5200,5200,0
|
|
20230602,191200,238035220,5200,5200,5200,5200,0
|
|
20230602,191100,238035220,5200,5200,5200,5200,0
|
|
20230602,191000,238035220,5200,5200,5200,5200,0
|
|
20230602,190900,238035220,5200,5200,5200,5200,0
|
|
20230602,190800,238035220,5200,5200,5200,5200,0
|
|
20230602,190700,238035220,5200,5200,5200,5200,0
|
|
20230602,190600,238035220,5200,5200,5200,5200,0
|
|
20230602,190500,238035220,5200,5200,5200,5200,0
|
|
20230602,190400,238035220,5200,5200,5200,5200,0
|
|
20230602,190300,238035220,5200,5200,5200,5200,0
|
|
20230602,190200,238035220,5200,5200,5200,5200,0
|
|
20230602,190100,238035220,5200,5200,5200,5200,1177
|
|
20230602,190000,238035220,5200,5200,5200,5200,0
|
|
20230602,185900,238035220,5200,5200,5200,5200,0
|
|
20230602,185800,238035220,5200,5200,5200,5200,0
|
|
20230602,185700,238035220,5200,5200,5200,5200,0
|
|
20230602,185600,238035220,5200,5200,5200,5200,0
|
|
20230602,185500,238035220,5200,5200,5200,5200,0
|
|
20230602,185400,238035220,5200,5200,5200,5200,0
|
|
20230602,185300,238035220,5200,5200,5200,5200,0
|
|
20230602,185200,238035220,5200,5200,5200,5200,0
|
|
20230602,185100,238035220,5200,5200,5200,5200,0
|
|
20230602,185000,238035220,5200,5200,5200,5200,0
|
|
20230602,184900,238035220,5200,5200,5200,5200,0
|
|
20230602,184800,238035220,5200,5200,5200,5200,0
|
|
20230602,184700,238035220,5200,5200,5200,5200,0
|
|
20230602,184600,238035220,5200,5200,5200,5200,0
|
|
20230602,184500,238035220,5200,5200,5200,5200,0
|
|
20230602,184400,238035220,5200,5200,5200,5200,0
|
|
20230602,184300,238035220,5200,5200,5200,5200,0
|
|
20230602,184200,238035220,5200,5200,5200,5200,0
|
|
20230602,184100,238035220,5200,5200,5200,5200,0
|
|
20230602,184000,238035220,5200,5200,5200,5200,0
|
|
20230602,183900,238035220,5200,5200,5200,5200,0
|
|
20230602,183800,238035220,5200,5200,5200,5200,0
|
|
20230602,183700,238035220,5200,5200,5200,5200,0
|
|
20230602,183600,238035220,5200,5200,5200,5200,0
|
|
20230602,183500,238035220,5200,5200,5200,5200,0
|
|
20230602,183400,238035220,5200,5200,5200,5200,0
|
|
20230602,183300,238035220,5200,5200,5200,5200,0
|
|
20230602,183200,238035220,5200,5200,5200,5200,0
|
|
20230602,183100,238035220,5200,5200,5200,5200,1177
|
|
20230602,183000,238035220,5200,5200,5200,5200,0
|
|
20230602,182900,238035220,5200,5200,5200,5200,0
|
|
20230602,182800,238035220,5200,5200,5200,5200,0
|
|
20230602,182700,238035220,5200,5200,5200,5200,0
|
|
20230602,182600,238035220,5200,5200,5200,5200,0
|
|
20230602,182500,238035220,5200,5200,5200,5200,0
|
|
20230602,182400,238035220,5200,5200,5200,5200,0
|
|
20230602,182300,238035220,5200,5200,5200,5200,0
|
|
20230602,182200,238035220,5200,5200,5200,5200,0
|
|
20230602,182100,238035220,5200,5200,5200,5200,0
|
|
20230602,182000,238035220,5200,5200,5200,5200,0
|
|
20230602,181900,238035220,5200,5200,5200,5200,0
|
|
20230602,181800,238035220,5200,5200,5200,5200,0
|
|
20230602,181700,238035220,5200,5200,5200,5200,0
|
|
20230602,181600,238035220,5200,5200,5200,5200,0
|
|
20230602,181500,238035220,5200,5200,5200,5200,0
|
|
20230602,181400,238035220,5200,5200,5200,5200,0
|
|
20230602,181300,238035220,5200,5200,5200,5200,0
|
|
20230602,181200,238035220,5200,5200,5200,5200,0
|
|
20230602,181100,238035220,5200,5200,5200,5200,0
|
|
20230602,181000,238035220,5200,5200,5200,5200,0
|
|
20230602,180900,238035220,5200,5200,5200,5200,0
|
|
20230602,180800,238035220,5200,5200,5200,5200,0
|
|
20230602,180700,238035220,5200,5200,5200,5200,0
|
|
20230602,180600,238035220,5200,5200,5200,5200,0
|
|
20230602,180500,238035220,5200,5200,5200,5200,0
|
|
20230602,180400,238035220,5200,5200,5200,5200,0
|
|
20230602,180300,238035220,5200,5200,5200,5200,0
|
|
20230602,180200,238035220,5200,5200,5200,5200,0
|
|
20230602,180100,238035220,5200,5200,5200,5200,1177
|
|
20230602,180000,238035220,5200,5200,5200,5200,0
|
|
20230602,175900,238035220,5200,5200,5200,5200,0
|
|
20230602,175800,238035220,5200,5200,5200,5200,0
|
|
20230602,175700,238035220,5200,5200,5200,5200,0
|
|
20230602,175600,238035220,5200,5200,5200,5200,0
|
|
20230602,175500,238035220,5200,5200,5200,5200,0
|
|
20230602,175400,238035220,5200,5200,5200,5200,0
|
|
20230602,175300,238035220,5200,5200,5200,5200,0
|
|
20230602,175200,238035220,5200,5200,5200,5200,0
|
|
20230602,175100,238035220,5200,5200,5200,5200,0
|
|
20230602,175000,238035220,5200,5200,5200,5200,0
|
|
20230602,174900,238035220,5200,5200,5200,5200,0
|
|
20230602,174800,238035220,5200,5200,5200,5200,0
|
|
20230602,174700,238035220,5200,5200,5200,5200,0
|
|
20230602,174600,238035220,5200,5200,5200,5200,0
|
|
20230602,174500,238035220,5200,5200,5200,5200,0
|
|
20230602,174400,238035220,5200,5200,5200,5200,0
|
|
20230602,174300,238035220,5200,5200,5200,5200,0
|
|
20230602,174200,238035220,5200,5200,5200,5200,0
|
|
20230602,174100,238035220,5200,5200,5200,5200,0
|
|
20230602,174000,238035220,5200,5200,5200,5200,0
|
|
20230602,173900,238035220,5200,5200,5200,5200,0
|
|
20230602,173800,238035220,5200,5200,5200,5200,0
|
|
20230602,173700,238035220,5200,5200,5200,5200,0
|
|
20230602,173600,238035220,5200,5200,5200,5200,0
|
|
20230602,173500,238035220,5200,5200,5200,5200,0
|
|
20230602,173400,238035220,5200,5200,5200,5200,0
|
|
20230602,173300,238035220,5200,5200,5200,5200,0
|
|
20230602,173200,238035220,5200,5200,5200,5200,0
|
|
20230602,173100,238035220,5200,5200,5200,5200,1177
|
|
20230602,173000,238035220,5200,5200,5200,5200,0
|
|
20230602,172900,238035220,5200,5200,5200,5200,0
|
|
20230602,172800,238035220,5200,5200,5200,5200,0
|
|
20230602,172700,238035220,5200,5200,5200,5200,0
|
|
20230602,172600,238035220,5200,5200,5200,5200,0
|
|
20230602,172500,238035220,5200,5200,5200,5200,0
|
|
20230602,172400,238035220,5200,5200,5200,5200,0
|
|
20230602,172300,238035220,5200,5200,5200,5200,0
|
|
20230602,172200,238035220,5200,5200,5200,5200,0
|
|
20230602,172100,238035220,5200,5200,5200,5200,0
|
|
20230602,172000,238035220,5200,5200,5200,5200,0
|
|
20230602,171900,238035220,5200,5200,5200,5200,0
|
|
20230602,171800,238035220,5200,5200,5200,5200,0
|
|
20230602,171700,238035220,5200,5200,5200,5200,0
|
|
20230602,171600,238035220,5200,5200,5200,5200,0
|
|
20230602,171500,238035220,5200,5200,5200,5200,0
|
|
20230602,171400,238035220,5200,5200,5200,5200,0
|
|
20230602,171300,238035220,5200,5200,5200,5200,0
|
|
20230602,171200,238035220,5200,5200,5200,5200,0
|
|
20230602,171100,238035220,5200,5200,5200,5200,0
|
|
20230602,171000,238035220,5200,5200,5200,5200,0
|
|
20230602,170900,238035220,5200,5200,5200,5200,0
|
|
20230602,170800,238035220,5200,5200,5200,5200,0
|
|
20230602,170700,238035220,5200,5200,5200,5200,0
|
|
20230602,170600,238035220,5200,5200,5200,5200,0
|
|
20230602,170500,238035220,5200,5200,5200,5200,0
|
|
20230602,170400,238035220,5200,5200,5200,5200,0
|
|
20230602,170300,238035220,5200,5200,5200,5200,0
|
|
20230602,170200,238035220,5200,5200,5200,5200,0
|
|
20230602,170100,238035220,5200,5200,5200,5200,1177
|
|
20230602,170000,238035220,5200,5200,5200,5200,0
|
|
20230602,165900,238035220,5200,5200,5200,5200,0
|
|
20230602,165800,238035220,5200,5200,5200,5200,0
|
|
20230602,165700,238035220,5200,5200,5200,5200,0
|
|
20230602,165600,238035220,5200,5200,5200,5200,0
|
|
20230602,165500,238035220,5200,5200,5200,5200,0
|
|
20230602,165400,238035220,5200,5200,5200,5200,0
|
|
20230602,165300,238035220,5200,5200,5200,5200,0
|
|
20230602,165200,238035220,5200,5200,5200,5200,0
|
|
20230602,165100,238035220,5200,5200,5200,5200,0
|
|
20230602,165000,238035220,5200,5200,5200,5200,0
|
|
20230602,164900,238035220,5200,5200,5200,5200,0
|
|
20230602,164800,238035220,5200,5200,5200,5200,0
|
|
20230602,164700,238035220,5200,5200,5200,5200,0
|
|
20230602,164600,238035220,5200,5200,5200,5200,0
|
|
20230602,164500,238035220,5200,5200,5200,5200,0
|
|
20230602,164400,238035220,5200,5200,5200,5200,0
|
|
20230602,164300,238035220,5200,5200,5200,5200,0
|
|
20230602,164200,238035220,5200,5200,5200,5200,0
|
|
20230602,164100,238035220,5200,5200,5200,5200,0
|
|
20230602,164000,238035220,5200,5200,5200,5200,0
|
|
20230602,163900,238035220,5200,5200,5200,5200,0
|
|
20230602,163800,238035220,5200,5200,5200,5200,0
|
|
20230602,163700,238035220,5200,5200,5200,5200,0
|
|
20230602,163600,238035220,5200,5200,5200,5200,0
|
|
20230602,163500,238035220,5200,5200,5200,5200,0
|
|
20230602,163400,238035220,5200,5200,5200,5200,0
|
|
20230602,163300,238035220,5200,5200,5200,5200,0
|
|
20230602,163200,238035220,5200,5200,5200,5200,0
|
|
20230602,163100,238035220,5200,5200,5200,5200,1177
|
|
20230602,163000,238035220,5200,5200,5200,5200,0
|
|
20230602,162900,238035220,5200,5200,5200,5200,0
|
|
20230602,162800,238035220,5200,5200,5200,5200,0
|
|
20230602,162700,238035220,5200,5200,5200,5200,0
|
|
20230602,162600,238035220,5200,5200,5200,5200,0
|
|
20230602,162500,238035220,5200,5200,5200,5200,0
|
|
20230602,162400,238035220,5200,5200,5200,5200,0
|
|
20230602,162300,238035220,5200,5200,5200,5200,0
|
|
20230602,162200,238035220,5200,5200,5200,5200,0
|
|
20230602,162100,238035220,5200,5200,5200,5200,0
|
|
20230602,162000,238035220,5200,5200,5200,5200,0
|
|
20230602,161900,238035220,5200,5200,5200,5200,0
|
|
20230602,161800,238035220,5200,5200,5200,5200,0
|
|
20230602,161700,238035220,5200,5200,5200,5200,0
|
|
20230602,161600,238035220,5200,5200,5200,5200,0
|
|
20230602,161500,238035220,5200,5200,5200,5200,0
|
|
20230602,161400,238035220,5200,5200,5200,5200,0
|
|
20230602,161300,238035220,5200,5200,5200,5200,0
|
|
20230602,161200,238035220,5200,5200,5200,5200,0
|
|
20230602,161100,238035220,5200,5200,5200,5200,0
|
|
20230602,161000,238035220,5200,5200,5200,5200,0
|
|
20230602,160900,238035220,5200,5200,5200,5200,0
|
|
20230602,160800,238035220,5200,5200,5200,5200,0
|
|
20230602,160700,238035220,5200,5200,5200,5200,0
|
|
20230602,160600,238035220,5200,5200,5200,5200,0
|
|
20230602,160500,238035220,5200,5200,5200,5200,0
|
|
20230602,160400,238035220,5200,5200,5200,5200,0
|
|
20230602,160300,238035220,5200,5200,5200,5200,0
|
|
20230602,160200,238035220,5200,5200,5200,5200,0
|
|
20230602,160100,238035220,5200,5200,5200,5200,1177
|
|
20230602,160000,238035220,5200,5200,5200,5200,0
|
|
20230602,155900,238035220,5200,5200,5200,5200,0
|
|
20230602,155800,238035220,5200,5200,5200,5200,0
|
|
20230602,155700,238035220,5200,5200,5200,5200,0
|
|
20230602,155600,238035220,5200,5200,5200,5200,0
|
|
20230602,155500,238035220,5200,5200,5200,5200,0
|
|
20230602,155400,238035220,5200,5200,5200,5200,0
|
|
20230602,155300,238035220,5200,5200,5200,5200,0
|
|
20230602,155200,238035220,5200,5200,5200,5200,0
|
|
20230602,155100,238035220,5200,5200,5200,5200,0
|
|
20230602,155000,238035220,5200,5200,5200,5200,0
|
|
20230602,154900,238035220,5200,5200,5200,5200,0
|
|
20230602,154800,238035220,5200,5200,5200,5200,0
|
|
20230602,154700,238035220,5200,5200,5200,5200,0
|
|
20230602,154600,238035220,5200,5200,5200,5200,0
|
|
20230602,154500,238035220,5200,5200,5200,5200,0
|
|
20230602,154400,238035220,5200,5200,5200,5200,0
|
|
20230602,154300,238035220,5200,5200,5200,5200,0
|
|
20230602,154200,238035220,5200,5200,5200,5200,0
|
|
20230602,154100,238035220,5200,5200,5200,5200,0
|
|
20230602,154000,238035220,5200,5200,5200,5200,0
|
|
20230602,153900,238035220,5200,5200,5200,5200,0
|
|
20230602,153800,238035220,5200,5200,5200,5200,0
|
|
20230602,153700,238035220,5200,5200,5200,5200,0
|
|
20230602,153600,238035220,5200,5200,5200,5200,0
|
|
20230602,153500,238035220,5200,5200,5200,5200,0
|
|
20230602,153400,238035220,5200,5200,5200,5200,0
|
|
20230602,153300,238035220,5200,5200,5200,5200,0
|
|
20230602,153200,238035220,5200,5200,5200,5200,0
|
|
20230602,153100,238035220,5200,5200,5200,5200,1177
|
|
20230602,153000,238035220,5200,5200,5200,5200,1177
|
|
20230602,152900,231914820,5190,5190,5190,5190,0
|
|
20230602,152800,231914820,5190,5190,5190,5190,0
|
|
20230602,152700,231914820,5190,5190,5190,5190,0
|
|
20230602,152600,231914820,5190,5190,5190,5190,0
|
|
20230602,152500,231914820,5190,5190,5190,5190,0
|
|
20230602,152400,231914820,5190,5190,5190,5190,0
|
|
20230602,152300,231914820,5190,5190,5190,5190,0
|
|
20230602,152200,231914820,5190,5190,5190,5190,0
|
|
20230602,152100,231914820,5190,5190,5190,5190,0
|
|
20230602,152000,231914820,5190,5190,5190,5190,0
|
|
20230602,151900,231914820,5190,5190,5190,5190,0
|
|
20230602,151800,231914820,5190,5190,5190,5190,0
|
|
20230602,151700,231914820,5190,5190,5190,5190,2
|
|
20230602,151600,231904440,5150,5150,5150,5150,0
|
|
20230602,151500,231904440,5150,5150,5150,5150,1222
|
|
20230602,151400,225611140,5200,5200,5200,5200,1
|
|
20230602,151300,225605940,5200,5200,5200,5200,0
|
|
20230602,151200,225605940,5200,5200,5200,5200,0
|
|
20230602,151100,225605940,5200,5200,5200,5200,0
|
|
20230602,151000,225605940,5200,5200,5200,5200,0
|
|
20230602,150900,225605940,5200,5200,5200,5200,1
|
|
20230602,150800,225600740,5190,5190,5190,5190,352
|
|
20230602,150700,223773860,5190,5190,5190,5190,11
|
|
20230602,150600,223716770,5190,5190,5190,5190,10
|
|
20230602,150500,223664870,5190,5190,5190,5190,10
|
|
20230602,150400,223612970,5200,5200,5200,5190,33
|
|
20230602,150300,223441570,5200,5190,5200,5190,122
|
|
20230602,150200,222808070,5190,5160,5190,5140,5002
|
|
20230602,150100,197069260,5190,5190,5190,5190,0
|
|
20230602,150000,197069260,5190,5190,5190,5190,10
|
|
20230602,145900,197017360,5200,5200,5200,5200,0
|
|
20230602,145800,197017360,5200,5200,5200,5200,18
|
|
20230602,145700,196923760,5200,5200,5200,5200,0
|
|
20230602,145600,196923760,5200,5200,5200,5200,0
|
|
20230602,145500,196923760,5200,5200,5200,5200,0
|
|
20230602,145400,196923760,5200,5200,5200,5200,0
|
|
20230602,145300,196923760,5200,5180,5200,5180,581
|
|
20230602,145200,193909610,5180,5180,5180,5170,370
|
|
20230602,145100,191995650,5200,5200,5200,5200,0
|
|
20230602,145000,191995650,5200,5200,5200,5200,0
|
|
20230602,144900,191995650,5200,5200,5200,5200,0
|
|
20230602,144800,191995650,5200,5200,5200,5200,0
|
|
20230602,144700,191995650,5200,5200,5200,5200,0
|
|
20230602,144600,191995650,5200,5200,5200,5200,0
|
|
20230602,144500,191995650,5200,5200,5200,5200,0
|
|
20230602,144400,191995650,5200,5200,5200,5200,0
|
|
20230602,144300,191995650,5200,5200,5200,5200,0
|
|
20230602,144200,191995650,5200,5150,5200,5150,1379
|
|
20230602,144100,184876590,5180,5180,5180,5180,0
|
|
20230602,144000,184876590,5180,5180,5180,5180,0
|
|
20230602,143900,184876590,5180,5150,5180,5150,502
|
|
20230602,143800,182291230,5180,5180,5180,5180,0
|
|
20230602,143700,182291230,5180,5180,5180,5180,0
|
|
20230602,143600,182291230,5180,5190,5190,5170,24
|
|
20230602,143500,182167020,5190,5190,5190,5190,0
|
|
20230602,143400,182167020,5190,5190,5190,5190,0
|
|
20230602,143300,182167020,5190,5180,5190,5180,5
|
|
20230602,143200,182141100,5180,5200,5200,5180,4
|
|
20230602,143100,182120320,5170,5170,5170,5170,200
|
|
20230602,143000,181086320,5180,5180,5180,5180,244
|
|
20230602,142900,179822400,5190,5180,5200,5180,357
|
|
20230602,142800,177970120,5190,5190,5220,5150,2765
|
|
20230602,142700,163708540,5200,5210,5210,5190,97
|
|
20230602,142600,163203910,5210,5190,5210,5190,53
|
|
20230602,142500,162927850,5210,5170,5210,5170,95
|
|
20230602,142400,162436630,5210,5210,5210,5210,0
|
|
20230602,142300,162436630,5210,5170,5210,5170,6
|
|
20230602,142200,162405450,5220,5220,5220,5220,0
|
|
20230602,142100,162405450,5220,5220,5220,5220,0
|
|
20230602,142000,162405450,5220,5210,5220,5210,1320
|
|
20230602,141900,155527870,5220,5220,5220,5220,0
|
|
20230602,141800,155527870,5220,5210,5220,5180,498
|
|
20230602,141700,152942230,5210,5180,5210,5180,1078
|
|
20230602,141600,147329350,5210,5180,5210,5180,1130
|
|
20230602,141500,141461840,5190,5160,5190,5160,21
|
|
20230602,141400,141353300,5180,5170,5180,5170,210
|
|
20230602,141300,140265550,5180,5190,5190,5180,119
|
|
20230602,141200,139648490,5150,5170,5190,5150,27
|
|
20230602,141100,139508830,5150,5150,5150,5150,1204
|
|
20230602,141000,133308230,5150,5140,5150,5140,123
|
|
20230602,140900,132675780,5140,5150,5150,5140,168
|
|
20230602,140800,131812080,5150,5140,5150,5140,100
|
|
20230602,140700,131297640,5150,5150,5150,5150,0
|
|
20230602,140600,131297640,5150,5150,5150,5150,0
|
|
20230602,140500,131297640,5150,5150,5150,5150,0
|
|
20230602,140400,131297640,5150,5140,5150,5140,24
|
|
20230602,140300,131174250,5150,5150,5150,5150,0
|
|
20230602,140200,131174250,5150,5130,5150,5130,203
|
|
20230602,140100,130129920,5140,5140,5140,5140,20
|
|
20230602,140000,130027120,5140,5140,5140,5140,0
|
|
20230602,135900,130027120,5140,5140,5140,5130,655
|
|
20230602,135800,126666890,5130,5130,5130,5130,381
|
|
20230602,135700,124712360,5130,5130,5130,5130,10
|
|
20230602,135600,124661060,5130,5130,5130,5130,15
|
|
20230602,135500,124584110,5130,5130,5130,5130,0
|
|
20230602,135400,124584110,5130,5130,5130,5130,100
|
|
20230602,135300,124071110,5140,5140,5140,5140,0
|
|
20230602,135200,124071110,5140,5140,5140,5140,0
|
|
20230602,135100,124071110,5140,5110,5140,5100,410
|
|
20230602,135000,121979020,5120,5120,5120,5120,269
|
|
20230602,134900,120601740,5130,5130,5130,5130,0
|
|
20230602,134800,120601740,5130,5130,5130,5130,0
|
|
20230602,134700,120601740,5130,5130,5130,5130,0
|
|
20230602,134600,120601740,5130,5130,5130,5130,0
|
|
20230602,134500,120601740,5130,5130,5130,5130,0
|
|
20230602,134400,120601740,5130,5130,5130,5130,0
|
|
20230602,134300,120601740,5130,5120,5130,5120,7
|
|
20230602,134200,120565870,5140,5120,5140,5120,131
|
|
20230602,134100,119895090,5120,5120,5120,5120,0
|
|
20230602,134000,119895090,5120,5120,5120,5120,88
|
|
20230602,133900,119444530,5120,5110,5120,5110,805
|
|
20230602,133800,115323930,5120,5110,5120,5100,220
|
|
20230602,133700,114200530,5120,5110,5120,5110,24
|
|
20230602,133600,114077850,5120,5120,5120,5120,0
|
|
20230602,133500,114077850,5120,5120,5120,5120,4
|
|
20230602,133400,114057370,5120,5120,5120,5120,0
|
|
20230602,133300,114057370,5120,5120,5120,5120,0
|
|
20230602,133200,114057370,5120,5120,5120,5120,0
|
|
20230602,133100,114057370,5120,5120,5120,5120,0
|
|
20230602,133000,114057370,5120,5100,5120,5090,1231
|
|
20230602,132900,107789750,5120,5120,5120,5120,0
|
|
20230602,132800,107789750,5120,5120,5120,5120,123
|
|
20230602,132700,107159990,5120,5120,5120,5120,0
|
|
20230602,132600,107159990,5120,5100,5120,5100,1780
|
|
20230602,132500,98056740,5100,5100,5100,5100,0
|
|
20230602,132400,98056740,5100,5100,5100,5100,0
|
|
20230602,132300,98056740,5100,5100,5100,5100,0
|
|
20230602,132200,98056740,5100,5100,5100,5100,0
|
|
20230602,132100,98056740,5100,5100,5100,5100,0
|
|
20230602,132000,98056740,5100,5100,5100,5100,0
|
|
20230602,131900,98056740,5100,5100,5100,5100,0
|
|
20230602,131800,98056740,5100,5100,5100,5100,0
|
|
20230602,131700,98056740,5100,5100,5100,5100,337
|
|
20230602,131600,96338040,5100,5100,5100,5100,0
|
|
20230602,131500,96338040,5100,5100,5100,5100,0
|
|
20230602,131400,96338040,5100,5100,5100,5100,0
|
|
20230602,131300,96338040,5100,5100,5100,5100,0
|
|
20230602,131200,96338040,5100,5100,5100,5100,0
|
|
20230602,131100,96338040,5100,5100,5100,5100,0
|
|
20230602,131000,96338040,5100,5100,5100,5100,0
|
|
20230602,130900,96338040,5100,5100,5100,5100,0
|
|
20230602,130800,96338040,5100,5100,5100,5100,0
|
|
20230602,130700,96338040,5100,5080,5100,5080,42
|
|
20230602,130600,96124160,5080,5080,5080,5080,5
|
|
20230602,130500,96098760,5100,5080,5100,5080,385
|
|
20230602,130400,94142730,5080,5090,5100,5080,12
|
|
20230602,130300,94081720,5090,5090,5090,5090,219
|
|
20230602,130200,92967010,5090,5090,5090,5090,27
|
|
20230602,130100,92829580,5090,5090,5090,5060,29
|
|
20230602,130000,92682440,5090,5090,5090,5090,12
|
|
20230602,125900,92621360,5090,5090,5090,5070,306
|
|
20230602,125800,91069820,5090,5090,5090,5090,346
|
|
20230602,125700,89308680,5090,5090,5090,5090,4
|
|
20230602,125600,89288320,5090,5090,5090,5090,16
|
|
20230602,125500,89206880,5090,5090,5090,5090,6
|
|
20230602,125400,89176340,5090,5090,5090,5090,3
|
|
20230602,125300,89161070,5090,5090,5090,5090,2
|
|
20230602,125200,89150890,5090,5090,5090,5090,3
|
|
20230602,125100,89135620,5090,5090,5090,5090,2
|
|
20230602,125000,89125440,5090,5090,5090,5090,3
|
|
20230602,124900,89110170,5090,5080,5090,5080,307
|
|
20230602,124800,87550540,5080,5080,5080,5080,3
|
|
20230602,124700,87535300,5080,5080,5080,5080,3
|
|
20230602,124600,87520060,5080,5080,5080,5080,2
|
|
20230602,124500,87509900,5080,5080,5080,5080,3
|
|
20230602,124400,87494660,5080,5080,5080,5080,2
|
|
20230602,124300,87484500,5080,5080,5080,5080,3
|
|
20230602,124200,87469260,5080,5080,5080,5080,3
|
|
20230602,124100,87454020,5080,5070,5080,5070,6
|
|
20230602,124000,87423570,5070,5070,5070,5070,3
|
|
20230602,123900,87408360,5070,5070,5070,5070,32
|
|
20230602,123800,87246120,5070,5070,5070,5070,3
|
|
20230602,123700,87230910,5070,5070,5070,5070,2
|
|
20230602,123600,87220770,5070,5070,5070,5070,3
|
|
20230602,123500,87205560,5070,5070,5070,5070,3
|
|
20230602,123400,87190350,5070,5070,5070,5070,2
|
|
20230602,123300,87180210,5070,5070,5070,5070,3
|
|
20230602,123200,87165000,5070,5070,5080,5070,12
|
|
20230602,123100,87104100,5070,5070,5090,5060,892
|
|
20230602,123000,82579430,5090,5090,5090,5090,3
|
|
20230602,122900,82564160,5090,5080,5090,5080,13
|
|
20230602,122800,82498070,5090,5090,5090,5090,4
|
|
20230602,122700,82477710,5090,5090,5090,5090,3
|
|
20230602,122600,82462440,5090,5090,5090,5090,2
|
|
20230602,122500,82452260,5090,5090,5090,5090,3
|
|
20230602,122400,82436990,5090,5090,5090,5090,3
|
|
20230602,122300,82421720,5090,5090,5090,5070,59
|
|
20230602,122200,82122550,5090,5090,5090,5090,3
|
|
20230602,122100,82107280,5090,5090,5090,5090,303
|
|
20230602,122000,80565010,5090,5090,5090,5090,2
|
|
20230602,121900,80554830,5090,5080,5090,5080,4
|
|
20230602,121800,80534490,5090,5080,5090,5080,29
|
|
20230602,121700,80387110,5080,5080,5080,5080,2
|
|
20230602,121600,80376950,5080,5060,5090,5060,66
|
|
20230602,121500,80041170,5090,5090,5090,5090,0
|
|
20230602,121400,80041170,5090,5090,5090,5090,0
|
|
20230602,121300,80041170,5090,5090,5090,5090,0
|
|
20230602,121200,80041170,5090,5090,5090,5090,0
|
|
20230602,121100,80041170,5090,5090,5090,5090,0
|
|
20230602,121000,80041170,5090,5090,5090,5090,0
|
|
20230602,120900,80041170,5090,5090,5090,5090,0
|
|
20230602,120800,80041170,5090,5090,5090,5090,0
|
|
20230602,120700,80041170,5090,5090,5090,5090,0
|
|
20230602,120600,80041170,5090,5060,5090,5060,3
|
|
20230602,120500,80025930,5090,5090,5090,5090,0
|
|
20230602,120400,80025930,5090,5090,5090,5090,0
|
|
20230602,120300,80025930,5090,5090,5090,5090,4
|
|
20230602,120200,80005570,5070,5080,5080,5070,539
|
|
20230602,120100,77272830,5080,5090,5090,5080,42
|
|
20230602,120000,77059070,5090,5090,5090,5090,0
|
|
20230602,115900,77059070,5090,5090,5090,5090,0
|
|
20230602,115800,77059070,5090,5090,5090,5090,0
|
|
20230602,115700,77059070,5090,5080,5090,5080,5
|
|
20230602,115600,77033660,5090,5090,5090,5090,0
|
|
20230602,115500,77033660,5090,5080,5090,5080,10
|
|
20230602,115400,76982840,5080,5080,5080,5080,210
|
|
20230602,115300,75916040,5080,5080,5080,5080,0
|
|
20230602,115200,75916040,5080,5080,5080,5080,0
|
|
20230602,115100,75916040,5080,5080,5080,5070,43
|
|
20230602,115000,75697940,5080,5060,5090,5060,368
|
|
20230602,114900,73831540,5060,5060,5070,5060,62
|
|
20230602,114800,73517610,5070,5060,5070,5060,30
|
|
20230602,114700,73365710,5070,5060,5070,5050,556
|
|
20230602,114600,70552870,5070,5070,5070,5070,0
|
|
20230602,114500,70552870,5070,5070,5070,5070,3
|
|
20230602,114400,70537660,5050,5050,5050,5050,0
|
|
20230602,114300,70537660,5050,5050,5050,5050,0
|
|
20230602,114200,70537660,5050,5050,5050,5050,9
|
|
20230602,114100,70492210,5070,5070,5070,5070,0
|
|
20230602,114000,70492210,5070,5070,5070,5070,0
|
|
20230602,113900,70492210,5070,5070,5070,5070,0
|
|
20230602,113800,70492210,5070,5070,5070,5070,0
|
|
20230602,113700,70492210,5070,5070,5070,5070,0
|
|
20230602,113600,70492210,5070,5070,5070,5070,0
|
|
20230602,113500,70492210,5070,5070,5070,5070,0
|
|
20230602,113400,70492210,5070,5070,5070,5070,4
|
|
20230602,113300,70471930,5060,5060,5060,5060,0
|
|
20230602,113200,70471930,5060,5060,5060,5060,1
|
|
20230602,113100,70466870,5080,5080,5080,5080,0
|
|
20230602,113000,70466870,5080,5080,5080,5080,0
|
|
20230602,112900,70466870,5080,5080,5080,5080,0
|
|
20230602,112800,70466870,5080,5080,5080,5080,0
|
|
20230602,112700,70466870,5080,5080,5080,5080,0
|
|
20230602,112600,70466870,5080,5080,5080,5080,0
|
|
20230602,112500,70466870,5080,5080,5080,5080,0
|
|
20230602,112400,70466870,5080,5080,5080,5080,0
|
|
20230602,112300,70466870,5080,5080,5080,5080,0
|
|
20230602,112200,70466870,5080,5080,5080,5080,0
|
|
20230602,112100,70466870,5080,5080,5080,5080,0
|
|
20230602,112000,70466870,5080,5080,5080,5080,0
|
|
20230602,111900,70466870,5080,5060,5080,5060,415
|
|
20230602,111800,68366890,5060,5060,5060,5060,0
|
|
20230602,111700,68366890,5060,5060,5060,5060,4
|
|
20230602,111600,68346650,5030,5030,5030,5030,0
|
|
20230602,111500,68346650,5030,5040,5040,5020,1166
|
|
20230602,111400,62480780,5060,5060,5060,5060,0
|
|
20230602,111300,62480780,5060,5060,5060,5060,0
|
|
20230602,111200,62480780,5060,5060,5060,5060,0
|
|
20230602,111100,62480780,5060,5060,5060,5060,0
|
|
20230602,111000,62480780,5060,5060,5060,5060,0
|
|
20230602,110900,62480780,5060,5060,5060,5060,0
|
|
20230602,110800,62480780,5060,5060,5060,5040,152
|
|
20230602,110700,61714500,5060,5040,5060,5040,371
|
|
20230602,110600,59844440,5080,5050,5080,5050,63
|
|
20230602,110500,59526260,5050,5060,5060,5050,687
|
|
20230602,110400,56053470,5080,5080,5080,5080,0
|
|
20230602,110300,56053470,5080,5080,5080,5080,0
|
|
20230602,110200,56053470,5080,5060,5080,5060,416
|
|
20230602,110100,53948310,5080,5080,5080,5080,3
|
|
20230602,110000,53933070,5090,5090,5090,5090,0
|
|
20230602,105900,53933070,5090,5090,5090,5090,0
|
|
20230602,105800,53933070,5090,5090,5090,5090,0
|
|
20230602,105700,53933070,5090,5090,5090,5090,0
|
|
20230602,105600,53933070,5090,5090,5090,5090,0
|
|
20230602,105500,53933070,5090,5090,5090,5090,0
|
|
20230602,105400,53933070,5090,5060,5090,5050,1015
|
|
20230602,105300,48805160,5060,5060,5060,5060,920
|
|
20230602,105200,44149960,5090,5090,5090,5090,0
|
|
20230602,105100,44149960,5090,5090,5090,5090,0
|
|
20230602,105000,44149960,5090,5090,5090,5090,0
|
|
20230602,104900,44149960,5090,5090,5090,5090,0
|
|
20230602,104800,44149960,5090,5090,5090,5090,2
|
|
20230602,104700,44139780,5070,5070,5070,5070,826
|
|
20230602,104600,39951960,5100,5100,5100,5100,50
|
|
20230602,104500,39696960,5110,5110,5110,5110,0
|
|
20230602,104400,39696960,5110,5110,5110,5110,0
|
|
20230602,104300,39696960,5110,5070,5110,5070,177
|
|
20230602,104200,38799450,5070,5100,5110,5070,1441
|
|
20230602,104100,31465100,5110,5100,5110,5090,1001
|
|
20230602,104000,26357030,5110,5110,5110,5110,0
|
|
20230602,103900,26357030,5110,5110,5110,5110,0
|
|
20230602,103800,26357030,5110,5110,5110,5110,0
|
|
20230602,103700,26357030,5110,5110,5110,5110,0
|
|
20230602,103600,26357030,5110,5110,5110,5110,0
|
|
20230602,103500,26357030,5110,5110,5110,5110,0
|
|
20230602,103400,26357030,5110,5110,5110,5110,0
|
|
20230602,103300,26357030,5110,5110,5110,5110,0
|
|
20230602,103200,26357030,5110,5110,5110,5110,0
|
|
20230602,103100,26357030,5110,5110,5110,5110,0
|
|
20230602,103000,26357030,5110,5110,5110,5110,0
|
|
20230602,102900,26357030,5110,5110,5110,5110,0
|
|
20230602,102800,26357030,5110,5100,5110,5100,20
|
|
20230602,102700,26254970,5110,5110,5110,5110,0
|
|
20230602,102600,26254970,5110,5100,5110,5100,22
|
|
20230602,102500,26142680,5110,5090,5110,5090,72
|
|
20230602,102400,25775940,5110,5110,5110,5110,0
|
|
20230602,102300,25775940,5110,5110,5110,5110,0
|
|
20230602,102200,25775940,5110,5110,5110,5110,0
|
|
20230602,102100,25775940,5110,5090,5110,5090,578
|
|
20230602,102000,22833590,5090,5090,5090,5090,0
|
|
20230602,101900,22833590,5090,5080,5090,5080,997
|
|
20230602,101800,17763990,5080,5080,5080,5080,0
|
|
20230602,101700,17763990,5080,5080,5080,5080,0
|
|
20230602,101600,17763990,5080,5080,5080,5080,0
|
|
20230602,101500,17763990,5080,5080,5080,5080,0
|
|
20230602,101400,17763990,5080,5070,5080,5070,211
|
|
20230602,101300,16693570,5080,5080,5080,5080,0
|
|
20230602,101200,16693570,5080,5080,5080,5080,0
|
|
20230602,101100,16693570,5080,5080,5080,5080,0
|
|
20230602,101000,16693570,5080,5080,5080,5080,0
|
|
20230602,100900,16693570,5080,5080,5080,5080,0
|
|
20230602,100800,16693570,5080,5080,5080,5080,0
|
|
20230602,100700,16693570,5080,5080,5080,5080,200
|
|
20230602,100600,15677570,5080,5080,5080,5080,0
|
|
20230602,100500,15677570,5080,5080,5080,5080,0
|
|
20230602,100400,15677570,5080,5080,5080,5080,4
|
|
20230602,100300,15657250,5080,5080,5080,5080,0
|
|
20230602,100200,15657250,5080,5080,5080,5080,0
|
|
20230602,100100,15657250,5080,5080,5080,5080,0
|
|
20230602,100000,15657250,5080,5080,5080,5080,0
|
|
20230602,095900,15657250,5080,5080,5080,5080,0
|
|
20230602,095800,15657250,5080,5080,5080,5080,0
|
|
20230602,095700,15657250,5080,5080,5080,5080,0
|
|
20230602,095600,15657250,5080,5080,5080,5080,0
|
|
20230602,095500,15657250,5080,5080,5080,5080,0
|
|
20230602,095400,15657250,5080,5080,5080,5080,0
|
|
20230602,095300,15657250,5080,5080,5080,5080,1
|
|
20230602,095200,15652170,5080,5080,5080,5080,0
|
|
20230602,095100,15652170,5080,5050,5080,5050,18
|
|
20230602,095000,15561000,5060,5060,5060,5060,101
|
|
20230602,094900,15049940,5090,5090,5090,5090,0
|
|
20230602,094800,15049940,5090,5090,5090,5090,0
|
|
20230602,094700,15049940,5090,5090,5090,5090,0
|
|
20230602,094600,15049940,5090,5090,5090,5090,0
|
|
20230602,094500,15049940,5090,5090,5090,5090,0
|
|
20230602,094400,15049940,5090,5090,5090,5090,1
|
|
20230602,094300,15044850,5090,5060,5090,5060,844
|
|
20230602,094200,10773830,5060,5060,5060,5060,0
|
|
20230602,094100,10773830,5060,5060,5060,5060,0
|
|
20230602,094000,10773830,5060,5060,5060,5060,0
|
|
20230602,093900,10773830,5060,5060,5060,5060,0
|
|
20230602,093800,10773830,5060,5060,5060,5060,8
|
|
20230602,093700,10733350,5030,5040,5040,5030,876
|
|
20230602,093600,6325410,5070,5070,5070,5070,0
|
|
20230602,093500,6325410,5070,5070,5070,5070,0
|
|
20230602,093400,6325410,5070,5070,5070,5070,0
|
|
20230602,093300,6325410,5070,5070,5070,5070,1
|
|
20230602,093200,6320340,5070,5070,5070,5070,0
|
|
20230602,093100,6320340,5070,5070,5070,5070,1
|
|
20230602,093000,6315270,5070,5070,5070,5070,0
|
|
20230602,092900,6315270,5070,5070,5070,5070,5
|
|
20230602,092800,6289920,5070,5070,5070,5070,0
|
|
20230602,092700,6289920,5070,5050,5070,5050,5
|
|
20230602,092600,6264630,5050,5050,5050,5050,1
|
|
20230602,092500,6259580,5040,5040,5040,5040,96
|
|
20230602,092400,5775740,5050,5050,5050,5050,1
|
|
20230602,092300,5770690,5050,5050,5050,5050,0
|
|
20230602,092200,5770690,5050,5060,5060,5050,14
|
|
20230602,092100,5699970,5060,5060,5060,5060,0
|
|
20230602,092000,5699970,5060,5070,5070,5060,25
|
|
20230602,091900,5573420,5070,5070,5070,5070,0
|
|
20230602,091800,5573420,5070,5070,5070,5070,0
|
|
20230602,091700,5573420,5070,5070,5070,5070,10
|
|
20230602,091600,5522720,5090,5090,5090,5090,3
|
|
20230602,091500,5507450,5070,5070,5070,5070,9
|
|
20230602,091400,5461820,5090,5070,5090,5070,4
|
|
20230602,091300,5441480,5090,5080,5090,5080,21
|
|
20230602,091200,5334770,5110,5070,5110,5070,45
|
|
20230602,091100,5105600,5090,5080,5090,5070,211
|
|
20230602,091000,4035660,5070,5080,5100,5070,132
|
|
20230602,090900,3364910,5120,5060,5120,5060,316
|
|
20230602,090800,1761700,5070,5060,5070,5060,51
|
|
20230602,090700,1503140,5070,5070,5070,5070,0
|
|
20230602,090600,1503140,5070,5070,5070,5070,0
|
|
20230602,090500,1503140,5070,5060,5070,5060,100
|
|
20230602,090400,996820,5060,5060,5060,5060,0
|
|
20230602,090300,996820,5060,5060,5060,5060,0
|
|
20230602,090200,996820,5060,5060,5060,5060,0
|
|
20230602,090100,996820,5060,5060,5060,5060,1
|
|
20230602,090000,991760,5060,5060,5060,5060,196
|