807 lines
38 KiB
CSV
807 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222400,311866655,5070,5070,5070,5070,731
|
|
20230609,222300,311866655,5070,5070,5070,5070,0
|
|
20230609,222200,311866655,5070,5070,5070,5070,0
|
|
20230609,222100,311866655,5070,5070,5070,5070,0
|
|
20230609,222000,311866655,5070,5070,5070,5070,0
|
|
20230609,221900,311866655,5070,5070,5070,5070,0
|
|
20230609,221800,311866655,5070,5070,5070,5070,0
|
|
20230609,221700,311866655,5070,5070,5070,5070,0
|
|
20230609,221600,311866655,5070,5070,5070,5070,0
|
|
20230609,221500,311866655,5070,5070,5070,5070,0
|
|
20230609,221400,311866655,5070,5070,5070,5070,0
|
|
20230609,221300,311866655,5070,5070,5070,5070,0
|
|
20230609,221200,311866655,5070,5070,5070,5070,0
|
|
20230609,221100,311866655,5070,5070,5070,5070,0
|
|
20230609,221000,311866655,5070,5070,5070,5070,0
|
|
20230609,220900,311866655,5070,5070,5070,5070,0
|
|
20230609,220800,311866655,5070,5070,5070,5070,0
|
|
20230609,220700,311866655,5070,5070,5070,5070,0
|
|
20230609,220600,311866655,5070,5070,5070,5070,0
|
|
20230609,220500,311866655,5070,5070,5070,5070,0
|
|
20230609,220400,311866655,5070,5070,5070,5070,0
|
|
20230609,220300,311866655,5070,5070,5070,5070,0
|
|
20230609,220200,311866655,5070,5070,5070,5070,0
|
|
20230609,220100,311866655,5070,5070,5070,5070,0
|
|
20230609,220000,311866655,5070,5070,5070,5070,0
|
|
20230609,215900,311866655,5070,5070,5070,5070,0
|
|
20230609,215800,311866655,5070,5070,5070,5070,0
|
|
20230609,215700,311866655,5070,5070,5070,5070,0
|
|
20230609,215600,311866655,5070,5070,5070,5070,0
|
|
20230609,215500,311866655,5070,5070,5070,5070,0
|
|
20230609,215400,311866655,5070,5070,5070,5070,731
|
|
20230609,215300,311866655,5070,5070,5070,5070,0
|
|
20230609,215200,311866655,5070,5070,5070,5070,0
|
|
20230609,215100,311866655,5070,5070,5070,5070,0
|
|
20230609,215000,311866655,5070,5070,5070,5070,0
|
|
20230609,214900,311866655,5070,5070,5070,5070,0
|
|
20230609,214800,311866655,5070,5070,5070,5070,0
|
|
20230609,214700,311866655,5070,5070,5070,5070,0
|
|
20230609,214600,311866655,5070,5070,5070,5070,0
|
|
20230609,214500,311866655,5070,5070,5070,5070,0
|
|
20230609,214400,311866655,5070,5070,5070,5070,0
|
|
20230609,214300,311866655,5070,5070,5070,5070,0
|
|
20230609,214200,311866655,5070,5070,5070,5070,0
|
|
20230609,214100,311866655,5070,5070,5070,5070,0
|
|
20230609,214000,311866655,5070,5070,5070,5070,0
|
|
20230609,213900,311866655,5070,5070,5070,5070,0
|
|
20230609,213800,311866655,5070,5070,5070,5070,0
|
|
20230609,213700,311866655,5070,5070,5070,5070,0
|
|
20230609,213600,311866655,5070,5070,5070,5070,0
|
|
20230609,213500,311866655,5070,5070,5070,5070,0
|
|
20230609,213400,311866655,5070,5070,5070,5070,0
|
|
20230609,213300,311866655,5070,5070,5070,5070,0
|
|
20230609,213200,311866655,5070,5070,5070,5070,0
|
|
20230609,213100,311866655,5070,5070,5070,5070,0
|
|
20230609,213000,311866655,5070,5070,5070,5070,0
|
|
20230609,212900,311866655,5070,5070,5070,5070,0
|
|
20230609,212800,311866655,5070,5070,5070,5070,0
|
|
20230609,212700,311866655,5070,5070,5070,5070,0
|
|
20230609,212600,311866655,5070,5070,5070,5070,0
|
|
20230609,212500,311866655,5070,5070,5070,5070,0
|
|
20230609,212400,311866655,5070,5070,5070,5070,731
|
|
20230609,212300,311866655,5070,5070,5070,5070,0
|
|
20230609,212200,311866655,5070,5070,5070,5070,0
|
|
20230609,212100,311866655,5070,5070,5070,5070,0
|
|
20230609,212000,311866655,5070,5070,5070,5070,0
|
|
20230609,211900,311866655,5070,5070,5070,5070,0
|
|
20230609,211800,311866655,5070,5070,5070,5070,0
|
|
20230609,211700,311866655,5070,5070,5070,5070,0
|
|
20230609,211600,311866655,5070,5070,5070,5070,0
|
|
20230609,211500,311866655,5070,5070,5070,5070,0
|
|
20230609,211400,311866655,5070,5070,5070,5070,0
|
|
20230609,211300,311866655,5070,5070,5070,5070,0
|
|
20230609,211200,311866655,5070,5070,5070,5070,0
|
|
20230609,211100,311866655,5070,5070,5070,5070,0
|
|
20230609,211000,311866655,5070,5070,5070,5070,0
|
|
20230609,210900,311866655,5070,5070,5070,5070,0
|
|
20230609,210800,311866655,5070,5070,5070,5070,0
|
|
20230609,210700,311866655,5070,5070,5070,5070,0
|
|
20230609,210600,311866655,5070,5070,5070,5070,0
|
|
20230609,210500,311866655,5070,5070,5070,5070,0
|
|
20230609,210400,311866655,5070,5070,5070,5070,0
|
|
20230609,210300,311866655,5070,5070,5070,5070,0
|
|
20230609,210200,311866655,5070,5070,5070,5070,0
|
|
20230609,210100,311866655,5070,5070,5070,5070,0
|
|
20230609,210000,311866655,5070,5070,5070,5070,0
|
|
20230609,205900,311866655,5070,5070,5070,5070,0
|
|
20230609,205800,311866655,5070,5070,5070,5070,0
|
|
20230609,205700,311866655,5070,5070,5070,5070,0
|
|
20230609,205600,311866655,5070,5070,5070,5070,0
|
|
20230609,205500,311866655,5070,5070,5070,5070,0
|
|
20230609,205400,311866655,5070,5070,5070,5070,731
|
|
20230609,205300,311866655,5070,5070,5070,5070,0
|
|
20230609,205200,311866655,5070,5070,5070,5070,0
|
|
20230609,205100,311866655,5070,5070,5070,5070,0
|
|
20230609,205000,311866655,5070,5070,5070,5070,0
|
|
20230609,204900,311866655,5070,5070,5070,5070,0
|
|
20230609,204800,311866655,5070,5070,5070,5070,0
|
|
20230609,204700,311866655,5070,5070,5070,5070,0
|
|
20230609,204600,311866655,5070,5070,5070,5070,0
|
|
20230609,204500,311866655,5070,5070,5070,5070,0
|
|
20230609,204400,311866655,5070,5070,5070,5070,0
|
|
20230609,204300,311866655,5070,5070,5070,5070,0
|
|
20230609,204200,311866655,5070,5070,5070,5070,0
|
|
20230609,204100,311866655,5070,5070,5070,5070,0
|
|
20230609,204000,311866655,5070,5070,5070,5070,0
|
|
20230609,203900,311866655,5070,5070,5070,5070,0
|
|
20230609,203800,311866655,5070,5070,5070,5070,0
|
|
20230609,203700,311866655,5070,5070,5070,5070,0
|
|
20230609,203600,311866655,5070,5070,5070,5070,0
|
|
20230609,203500,311866655,5070,5070,5070,5070,0
|
|
20230609,203400,311866655,5070,5070,5070,5070,0
|
|
20230609,203300,311866655,5070,5070,5070,5070,0
|
|
20230609,203200,311866655,5070,5070,5070,5070,0
|
|
20230609,203100,311866655,5070,5070,5070,5070,0
|
|
20230609,203000,311866655,5070,5070,5070,5070,0
|
|
20230609,202900,311866655,5070,5070,5070,5070,0
|
|
20230609,202800,311866655,5070,5070,5070,5070,0
|
|
20230609,202700,311866655,5070,5070,5070,5070,0
|
|
20230609,202600,311866655,5070,5070,5070,5070,0
|
|
20230609,202500,311866655,5070,5070,5070,5070,0
|
|
20230609,202400,311866655,5070,5070,5070,5070,731
|
|
20230609,202300,311866655,5070,5070,5070,5070,0
|
|
20230609,202200,311866655,5070,5070,5070,5070,0
|
|
20230609,202100,311866655,5070,5070,5070,5070,0
|
|
20230609,202000,311866655,5070,5070,5070,5070,0
|
|
20230609,201900,311866655,5070,5070,5070,5070,0
|
|
20230609,201800,311866655,5070,5070,5070,5070,0
|
|
20230609,201700,311866655,5070,5070,5070,5070,0
|
|
20230609,201600,311866655,5070,5070,5070,5070,0
|
|
20230609,201500,311866655,5070,5070,5070,5070,0
|
|
20230609,201400,311866655,5070,5070,5070,5070,0
|
|
20230609,201300,311866655,5070,5070,5070,5070,0
|
|
20230609,201200,311866655,5070,5070,5070,5070,0
|
|
20230609,201100,311866655,5070,5070,5070,5070,0
|
|
20230609,201000,311866655,5070,5070,5070,5070,0
|
|
20230609,200900,311866655,5070,5070,5070,5070,0
|
|
20230609,200800,311866655,5070,5070,5070,5070,0
|
|
20230609,200700,311866655,5070,5070,5070,5070,0
|
|
20230609,200600,311866655,5070,5070,5070,5070,0
|
|
20230609,200500,311866655,5070,5070,5070,5070,0
|
|
20230609,200400,311866655,5070,5070,5070,5070,0
|
|
20230609,200300,311866655,5070,5070,5070,5070,0
|
|
20230609,200200,311866655,5070,5070,5070,5070,0
|
|
20230609,200100,311866655,5070,5070,5070,5070,0
|
|
20230609,200000,311866655,5070,5070,5070,5070,0
|
|
20230609,195900,311866655,5070,5070,5070,5070,0
|
|
20230609,195800,311866655,5070,5070,5070,5070,0
|
|
20230609,195700,311866655,5070,5070,5070,5070,0
|
|
20230609,195600,311866655,5070,5070,5070,5070,0
|
|
20230609,195500,311866655,5070,5070,5070,5070,0
|
|
20230609,195400,311866655,5070,5070,5070,5070,731
|
|
20230609,195300,311866655,5070,5070,5070,5070,0
|
|
20230609,195200,311866655,5070,5070,5070,5070,0
|
|
20230609,195100,311866655,5070,5070,5070,5070,0
|
|
20230609,195000,311866655,5070,5070,5070,5070,0
|
|
20230609,194900,311866655,5070,5070,5070,5070,0
|
|
20230609,194800,311866655,5070,5070,5070,5070,0
|
|
20230609,194700,311866655,5070,5070,5070,5070,0
|
|
20230609,194600,311866655,5070,5070,5070,5070,0
|
|
20230609,194500,311866655,5070,5070,5070,5070,0
|
|
20230609,194400,311866655,5070,5070,5070,5070,0
|
|
20230609,194300,311866655,5070,5070,5070,5070,0
|
|
20230609,194200,311866655,5070,5070,5070,5070,0
|
|
20230609,194100,311866655,5070,5070,5070,5070,0
|
|
20230609,194000,311866655,5070,5070,5070,5070,0
|
|
20230609,193900,311866655,5070,5070,5070,5070,0
|
|
20230609,193800,311866655,5070,5070,5070,5070,0
|
|
20230609,193700,311866655,5070,5070,5070,5070,0
|
|
20230609,193600,311866655,5070,5070,5070,5070,0
|
|
20230609,193500,311866655,5070,5070,5070,5070,0
|
|
20230609,193400,311866655,5070,5070,5070,5070,0
|
|
20230609,193300,311866655,5070,5070,5070,5070,0
|
|
20230609,193200,311866655,5070,5070,5070,5070,0
|
|
20230609,193100,311866655,5070,5070,5070,5070,0
|
|
20230609,193000,311866655,5070,5070,5070,5070,0
|
|
20230609,192900,311866655,5070,5070,5070,5070,0
|
|
20230609,192800,311866655,5070,5070,5070,5070,0
|
|
20230609,192700,311866655,5070,5070,5070,5070,0
|
|
20230609,192600,311866655,5070,5070,5070,5070,0
|
|
20230609,192500,311866655,5070,5070,5070,5070,0
|
|
20230609,192400,311866655,5070,5070,5070,5070,731
|
|
20230609,192300,311866655,5070,5070,5070,5070,0
|
|
20230609,192200,311866655,5070,5070,5070,5070,0
|
|
20230609,192100,311866655,5070,5070,5070,5070,0
|
|
20230609,192000,311866655,5070,5070,5070,5070,0
|
|
20230609,191900,311866655,5070,5070,5070,5070,0
|
|
20230609,191800,311866655,5070,5070,5070,5070,0
|
|
20230609,191700,311866655,5070,5070,5070,5070,0
|
|
20230609,191600,311866655,5070,5070,5070,5070,0
|
|
20230609,191500,311866655,5070,5070,5070,5070,0
|
|
20230609,191400,311866655,5070,5070,5070,5070,0
|
|
20230609,191300,311866655,5070,5070,5070,5070,0
|
|
20230609,191200,311866655,5070,5070,5070,5070,0
|
|
20230609,191100,311866655,5070,5070,5070,5070,0
|
|
20230609,191000,311866655,5070,5070,5070,5070,0
|
|
20230609,190900,311866655,5070,5070,5070,5070,0
|
|
20230609,190800,311866655,5070,5070,5070,5070,0
|
|
20230609,190700,311866655,5070,5070,5070,5070,0
|
|
20230609,190600,311866655,5070,5070,5070,5070,0
|
|
20230609,190500,311866655,5070,5070,5070,5070,0
|
|
20230609,190400,311866655,5070,5070,5070,5070,0
|
|
20230609,190300,311866655,5070,5070,5070,5070,0
|
|
20230609,190200,311866655,5070,5070,5070,5070,0
|
|
20230609,190100,311866655,5070,5070,5070,5070,0
|
|
20230609,190000,311866655,5070,5070,5070,5070,0
|
|
20230609,185900,311866655,5070,5070,5070,5070,0
|
|
20230609,185800,311866655,5070,5070,5070,5070,0
|
|
20230609,185700,311866655,5070,5070,5070,5070,0
|
|
20230609,185600,311866655,5070,5070,5070,5070,0
|
|
20230609,185500,311866655,5070,5070,5070,5070,0
|
|
20230609,185400,311866655,5070,5070,5070,5070,731
|
|
20230609,185300,311866655,5070,5070,5070,5070,0
|
|
20230609,185200,311866655,5070,5070,5070,5070,0
|
|
20230609,185100,311866655,5070,5070,5070,5070,0
|
|
20230609,185000,311866655,5070,5070,5070,5070,0
|
|
20230609,184900,311866655,5070,5070,5070,5070,0
|
|
20230609,184800,311866655,5070,5070,5070,5070,0
|
|
20230609,184700,311866655,5070,5070,5070,5070,0
|
|
20230609,184600,311866655,5070,5070,5070,5070,0
|
|
20230609,184500,311866655,5070,5070,5070,5070,0
|
|
20230609,184400,311866655,5070,5070,5070,5070,0
|
|
20230609,184300,311866655,5070,5070,5070,5070,0
|
|
20230609,184200,311866655,5070,5070,5070,5070,0
|
|
20230609,184100,311866655,5070,5070,5070,5070,0
|
|
20230609,184000,311866655,5070,5070,5070,5070,0
|
|
20230609,183900,311866655,5070,5070,5070,5070,0
|
|
20230609,183800,311866655,5070,5070,5070,5070,0
|
|
20230609,183700,311866655,5070,5070,5070,5070,0
|
|
20230609,183600,311866655,5070,5070,5070,5070,0
|
|
20230609,183500,311866655,5070,5070,5070,5070,0
|
|
20230609,183400,311866655,5070,5070,5070,5070,0
|
|
20230609,183300,311866655,5070,5070,5070,5070,0
|
|
20230609,183200,311866655,5070,5070,5070,5070,0
|
|
20230609,183100,311866655,5070,5070,5070,5070,0
|
|
20230609,183000,311866655,5070,5070,5070,5070,0
|
|
20230609,182900,311866655,5070,5070,5070,5070,0
|
|
20230609,182800,311866655,5070,5070,5070,5070,0
|
|
20230609,182700,311866655,5070,5070,5070,5070,0
|
|
20230609,182600,311866655,5070,5070,5070,5070,0
|
|
20230609,182500,311866655,5070,5070,5070,5070,0
|
|
20230609,182400,311866655,5070,5070,5070,5070,731
|
|
20230609,182300,311866655,5070,5070,5070,5070,0
|
|
20230609,182200,311866655,5070,5070,5070,5070,0
|
|
20230609,182100,311866655,5070,5070,5070,5070,0
|
|
20230609,182000,311866655,5070,5070,5070,5070,0
|
|
20230609,181900,311866655,5070,5070,5070,5070,0
|
|
20230609,181800,311866655,5070,5070,5070,5070,0
|
|
20230609,181700,311866655,5070,5070,5070,5070,0
|
|
20230609,181600,311866655,5070,5070,5070,5070,0
|
|
20230609,181500,311866655,5070,5070,5070,5070,0
|
|
20230609,181400,311866655,5070,5070,5070,5070,0
|
|
20230609,181300,311866655,5070,5070,5070,5070,0
|
|
20230609,181200,311866655,5070,5070,5070,5070,0
|
|
20230609,181100,311866655,5070,5070,5070,5070,0
|
|
20230609,181000,311866655,5070,5070,5070,5070,0
|
|
20230609,180900,311866655,5070,5070,5070,5070,0
|
|
20230609,180800,311866655,5070,5070,5070,5070,0
|
|
20230609,180700,311866655,5070,5070,5070,5070,0
|
|
20230609,180600,311866655,5070,5070,5070,5070,0
|
|
20230609,180500,311866655,5070,5070,5070,5070,0
|
|
20230609,180400,311866655,5070,5070,5070,5070,0
|
|
20230609,180300,311866655,5070,5070,5070,5070,0
|
|
20230609,180200,311866655,5070,5070,5070,5070,0
|
|
20230609,180100,311866655,5070,5070,5070,5070,0
|
|
20230609,180000,311866655,5070,5070,5070,5070,0
|
|
20230609,175900,311866655,5070,5070,5070,5070,0
|
|
20230609,175800,311866655,5070,5070,5070,5070,0
|
|
20230609,175700,311866655,5070,5070,5070,5070,0
|
|
20230609,175600,311866655,5070,5070,5070,5070,0
|
|
20230609,175500,311866655,5070,5070,5070,5070,0
|
|
20230609,175400,311866655,5070,5070,5070,5070,731
|
|
20230609,175300,311866655,5070,5070,5070,5070,0
|
|
20230609,175200,311866655,5070,5070,5070,5070,0
|
|
20230609,175100,311866655,5070,5070,5070,5070,0
|
|
20230609,175000,311866655,5070,5070,5070,5070,0
|
|
20230609,174900,311866655,5070,5070,5070,5070,0
|
|
20230609,174800,311866655,5070,5070,5070,5070,0
|
|
20230609,174700,311866655,5070,5070,5070,5070,0
|
|
20230609,174600,311866655,5070,5070,5070,5070,0
|
|
20230609,174500,311866655,5070,5070,5070,5070,0
|
|
20230609,174400,311866655,5070,5070,5070,5070,0
|
|
20230609,174300,311866655,5070,5070,5070,5070,0
|
|
20230609,174200,311866655,5070,5070,5070,5070,0
|
|
20230609,174100,311866655,5070,5070,5070,5070,0
|
|
20230609,174000,311866655,5070,5070,5070,5070,0
|
|
20230609,173900,311866655,5070,5070,5070,5070,0
|
|
20230609,173800,311866655,5070,5070,5070,5070,0
|
|
20230609,173700,311866655,5070,5070,5070,5070,0
|
|
20230609,173600,311866655,5070,5070,5070,5070,0
|
|
20230609,173500,311866655,5070,5070,5070,5070,0
|
|
20230609,173400,311866655,5070,5070,5070,5070,0
|
|
20230609,173300,311866655,5070,5070,5070,5070,0
|
|
20230609,173200,311866655,5070,5070,5070,5070,0
|
|
20230609,173100,311866655,5070,5070,5070,5070,0
|
|
20230609,173000,311866655,5070,5070,5070,5070,0
|
|
20230609,172900,311866655,5070,5070,5070,5070,0
|
|
20230609,172800,311866655,5070,5070,5070,5070,0
|
|
20230609,172700,311866655,5070,5070,5070,5070,0
|
|
20230609,172600,311866655,5070,5070,5070,5070,0
|
|
20230609,172500,311866655,5070,5070,5070,5070,0
|
|
20230609,172400,311866655,5070,5070,5070,5070,731
|
|
20230609,172300,311866655,5070,5070,5070,5070,0
|
|
20230609,172200,311866655,5070,5070,5070,5070,0
|
|
20230609,172100,311866655,5070,5070,5070,5070,0
|
|
20230609,172000,311866655,5070,5070,5070,5070,0
|
|
20230609,171900,311866655,5070,5070,5070,5070,0
|
|
20230609,171800,311866655,5070,5070,5070,5070,0
|
|
20230609,171700,311866655,5070,5070,5070,5070,0
|
|
20230609,171600,311866655,5070,5070,5070,5070,0
|
|
20230609,171500,311866655,5070,5070,5070,5070,0
|
|
20230609,171400,311866655,5070,5070,5070,5070,0
|
|
20230609,171300,311866655,5070,5070,5070,5070,0
|
|
20230609,171200,311866655,5070,5070,5070,5070,0
|
|
20230609,171100,311866655,5070,5070,5070,5070,0
|
|
20230609,171000,311866655,5070,5070,5070,5070,0
|
|
20230609,170900,311866655,5070,5070,5070,5070,0
|
|
20230609,170800,311866655,5070,5070,5070,5070,0
|
|
20230609,170700,311866655,5070,5070,5070,5070,0
|
|
20230609,170600,311866655,5070,5070,5070,5070,0
|
|
20230609,170500,311866655,5070,5070,5070,5070,0
|
|
20230609,170400,311866655,5070,5070,5070,5070,0
|
|
20230609,170300,311866655,5070,5070,5070,5070,0
|
|
20230609,170200,311866655,5070,5070,5070,5070,0
|
|
20230609,170100,311866655,5070,5070,5070,5070,0
|
|
20230609,170000,311866655,5070,5070,5070,5070,0
|
|
20230609,165900,311866655,5070,5070,5070,5070,0
|
|
20230609,165800,311866655,5070,5070,5070,5070,0
|
|
20230609,165700,311866655,5070,5070,5070,5070,0
|
|
20230609,165600,311866655,5070,5070,5070,5070,0
|
|
20230609,165500,311866655,5070,5070,5070,5070,0
|
|
20230609,165400,311866655,5070,5070,5070,5070,731
|
|
20230609,165300,311866655,5070,5070,5070,5070,0
|
|
20230609,165200,311866655,5070,5070,5070,5070,0
|
|
20230609,165100,311866655,5070,5070,5070,5070,0
|
|
20230609,165000,311866655,5070,5070,5070,5070,0
|
|
20230609,164900,311866655,5070,5070,5070,5070,0
|
|
20230609,164800,311866655,5070,5070,5070,5070,0
|
|
20230609,164700,311866655,5070,5070,5070,5070,0
|
|
20230609,164600,311866655,5070,5070,5070,5070,0
|
|
20230609,164500,311866655,5070,5070,5070,5070,0
|
|
20230609,164400,311866655,5070,5070,5070,5070,0
|
|
20230609,164300,311866655,5070,5070,5070,5070,0
|
|
20230609,164200,311866655,5070,5070,5070,5070,0
|
|
20230609,164100,311866655,5070,5070,5070,5070,0
|
|
20230609,164000,311866655,5070,5070,5070,5070,0
|
|
20230609,163900,311866655,5070,5070,5070,5070,0
|
|
20230609,163800,311866655,5070,5070,5070,5070,0
|
|
20230609,163700,311866655,5070,5070,5070,5070,0
|
|
20230609,163600,311866655,5070,5070,5070,5070,0
|
|
20230609,163500,311866655,5070,5070,5070,5070,0
|
|
20230609,163400,311866655,5070,5070,5070,5070,0
|
|
20230609,163300,311866655,5070,5070,5070,5070,0
|
|
20230609,163200,311866655,5070,5070,5070,5070,0
|
|
20230609,163100,311866655,5070,5070,5070,5070,0
|
|
20230609,163000,311866655,5070,5070,5070,5070,0
|
|
20230609,162900,311866655,5070,5070,5070,5070,0
|
|
20230609,162800,311866655,5070,5070,5070,5070,0
|
|
20230609,162700,311866655,5070,5070,5070,5070,0
|
|
20230609,162600,311866655,5070,5070,5070,5070,0
|
|
20230609,162500,311866655,5070,5070,5070,5070,0
|
|
20230609,162400,311866655,5070,5070,5070,5070,731
|
|
20230609,162300,311866655,5070,5070,5070,5070,0
|
|
20230609,162200,311866655,5070,5070,5070,5070,0
|
|
20230609,162100,311866655,5070,5070,5070,5070,0
|
|
20230609,162000,311866655,5070,5070,5070,5070,0
|
|
20230609,161900,311866655,5070,5070,5070,5070,0
|
|
20230609,161800,311866655,5070,5070,5070,5070,0
|
|
20230609,161700,311866655,5070,5070,5070,5070,0
|
|
20230609,161600,311866655,5070,5070,5070,5070,0
|
|
20230609,161500,311866655,5070,5070,5070,5070,0
|
|
20230609,161400,311866655,5070,5070,5070,5070,0
|
|
20230609,161300,311866655,5070,5070,5070,5070,0
|
|
20230609,161200,311866655,5070,5070,5070,5070,0
|
|
20230609,161100,311866655,5070,5070,5070,5070,0
|
|
20230609,161000,311866655,5070,5070,5070,5070,0
|
|
20230609,160900,311866655,5070,5070,5070,5070,0
|
|
20230609,160800,311866655,5070,5070,5070,5070,0
|
|
20230609,160700,311866655,5070,5070,5070,5070,0
|
|
20230609,160600,311866655,5070,5070,5070,5070,0
|
|
20230609,160500,311866655,5070,5070,5070,5070,0
|
|
20230609,160400,311866655,5070,5070,5070,5070,0
|
|
20230609,160300,311866655,5070,5070,5070,5070,0
|
|
20230609,160200,311866655,5070,5070,5070,5070,0
|
|
20230609,160100,311866655,5070,5070,5070,5070,0
|
|
20230609,160000,311866655,5070,5070,5070,5070,0
|
|
20230609,155900,311866655,5070,5070,5070,5070,0
|
|
20230609,155800,311866655,5070,5070,5070,5070,0
|
|
20230609,155700,311866655,5070,5070,5070,5070,0
|
|
20230609,155600,311866655,5070,5070,5070,5070,0
|
|
20230609,155500,311866655,5070,5070,5070,5070,0
|
|
20230609,155400,311866655,5070,5070,5070,5070,731
|
|
20230609,155300,311866655,5070,5070,5070,5070,0
|
|
20230609,155200,311866655,5070,5070,5070,5070,0
|
|
20230609,155100,311866655,5070,5070,5070,5070,0
|
|
20230609,155000,311866655,5070,5070,5070,5070,0
|
|
20230609,154900,311866655,5070,5070,5070,5070,0
|
|
20230609,154800,311866655,5070,5070,5070,5070,0
|
|
20230609,154700,311866655,5070,5070,5070,5070,0
|
|
20230609,154600,311866655,5070,5070,5070,5070,0
|
|
20230609,154500,311866655,5070,5070,5070,5070,0
|
|
20230609,154400,311866655,5070,5070,5070,5070,0
|
|
20230609,154300,311866655,5070,5070,5070,5070,0
|
|
20230609,154200,311866655,5070,5070,5070,5070,0
|
|
20230609,154100,311866655,5070,5070,5070,5070,0
|
|
20230609,154000,311866655,5070,5070,5070,5070,0
|
|
20230609,153900,311866655,5070,5070,5070,5070,0
|
|
20230609,153800,311866655,5070,5070,5070,5070,0
|
|
20230609,153700,311866655,5070,5070,5070,5070,0
|
|
20230609,153600,311866655,5070,5070,5070,5070,0
|
|
20230609,153500,311866655,5070,5070,5070,5070,0
|
|
20230609,153400,311866655,5070,5070,5070,5070,0
|
|
20230609,153300,311866655,5070,5070,5070,5070,0
|
|
20230609,153200,311866655,5070,5070,5070,5070,0
|
|
20230609,153100,311866655,5070,5070,5070,5070,0
|
|
20230609,153000,311866655,5070,5070,5070,5070,731
|
|
20230609,152900,308160485,5040,5040,5040,5040,0
|
|
20230609,152800,308160485,5040,5040,5040,5040,0
|
|
20230609,152700,308160485,5040,5040,5040,5040,0
|
|
20230609,152600,308160485,5040,5040,5040,5040,0
|
|
20230609,152500,308160485,5040,5040,5040,5040,0
|
|
20230609,152400,308160485,5040,5040,5040,5040,0
|
|
20230609,152300,308160485,5040,5040,5040,5040,0
|
|
20230609,152200,308160485,5040,5040,5040,5040,0
|
|
20230609,152100,308160485,5040,5040,5040,5040,0
|
|
20230609,152000,308160485,5040,5040,5040,5040,0
|
|
20230609,151900,308160485,5040,5040,5040,5040,0
|
|
20230609,151800,308160485,5040,5040,5040,5040,0
|
|
20230609,151700,308160485,5040,5040,5040,5040,0
|
|
20230609,151600,308160485,5040,5010,5040,5010,2
|
|
20230609,151500,308150435,5040,5040,5040,5040,0
|
|
20230609,151400,308150435,5040,5040,5040,5040,0
|
|
20230609,151300,308150435,5040,5040,5040,5040,0
|
|
20230609,151200,308150435,5040,5040,5040,5040,3
|
|
20230609,151100,308135315,5010,5020,5020,5010,1006
|
|
20230609,151000,303089545,5040,5040,5040,5040,0
|
|
20230609,150900,303089545,5040,5040,5040,5040,0
|
|
20230609,150800,303089545,5040,5040,5040,5040,2
|
|
20230609,150700,303079465,5020,5030,5030,5020,300
|
|
20230609,150600,301573165,5040,5040,5040,5040,0
|
|
20230609,150500,301573165,5040,5040,5040,5040,0
|
|
20230609,150400,301573165,5040,5040,5040,5040,4
|
|
20230609,150300,301553005,5020,5020,5020,5020,100
|
|
20230609,150200,301051005,5040,5040,5040,5040,0
|
|
20230609,150100,301051005,5040,5040,5040,5040,3
|
|
20230609,150000,301035885,5030,5030,5030,5030,200
|
|
20230609,145900,300029885,5030,5000,5030,5000,502
|
|
20230609,145800,297519825,5030,5010,5030,4995,1403
|
|
20230609,145700,290508280,5030,5010,5030,5010,26
|
|
20230609,145600,290377520,5040,5040,5040,5040,0
|
|
20230609,145500,290377520,5040,5040,5040,5040,0
|
|
20230609,145400,290377520,5040,5040,5040,5040,0
|
|
20230609,145300,290377520,5040,5040,5040,5040,0
|
|
20230609,145200,290377520,5040,5040,5040,5040,0
|
|
20230609,145100,290377520,5040,5040,5040,5040,0
|
|
20230609,145000,290377520,5040,5040,5040,5040,0
|
|
20230609,144900,290377520,5040,5040,5040,5040,40
|
|
20230609,144800,290175920,5040,5040,5040,5040,0
|
|
20230609,144700,290175920,5040,5040,5040,5040,0
|
|
20230609,144600,290175920,5040,5040,5040,5040,0
|
|
20230609,144500,290175920,5040,5040,5040,5040,0
|
|
20230609,144400,290175920,5040,5040,5040,5040,0
|
|
20230609,144300,290175920,5040,5040,5040,5040,0
|
|
20230609,144200,290175920,5040,5040,5040,5040,0
|
|
20230609,144100,290175920,5040,5040,5040,5040,0
|
|
20230609,144000,290175920,5040,5040,5040,5040,0
|
|
20230609,143900,290175920,5040,5030,5040,5030,2
|
|
20230609,143800,290165850,5040,5040,5040,5040,0
|
|
20230609,143700,290165850,5040,5040,5040,5040,0
|
|
20230609,143600,290165850,5040,5040,5040,5040,0
|
|
20230609,143500,290165850,5040,5040,5040,5040,0
|
|
20230609,143400,290165850,5040,5040,5040,5040,0
|
|
20230609,143300,290165850,5040,5040,5040,5030,98
|
|
20230609,143200,289672320,5040,5040,5040,5040,0
|
|
20230609,143100,289672320,5040,5040,5040,5040,0
|
|
20230609,143000,289672320,5040,5040,5040,5040,0
|
|
20230609,142900,289672320,5040,5040,5040,5040,0
|
|
20230609,142800,289672320,5040,5040,5040,5040,0
|
|
20230609,142700,289672320,5040,5040,5040,5040,0
|
|
20230609,142600,289672320,5040,5040,5040,5040,0
|
|
20230609,142500,289672320,5040,5040,5040,5040,0
|
|
20230609,142400,289672320,5040,5040,5040,5040,0
|
|
20230609,142300,289672320,5040,5030,5040,5000,3002
|
|
20230609,142200,274656770,5040,5060,5060,5040,51
|
|
20230609,142100,274398730,5060,5060,5060,5060,50
|
|
20230609,142000,274145730,5070,5070,5070,5070,0
|
|
20230609,141900,274145730,5070,5070,5070,5070,0
|
|
20230609,141800,274145730,5070,5070,5070,5070,0
|
|
20230609,141700,274145730,5070,5070,5070,5070,0
|
|
20230609,141600,274145730,5070,5050,5070,5050,452
|
|
20230609,141500,271858610,5050,5060,5060,5050,51
|
|
20230609,141400,271600560,5070,5070,5070,5070,0
|
|
20230609,141300,271600560,5070,5070,5070,5070,0
|
|
20230609,141200,271600560,5070,5070,5070,5070,0
|
|
20230609,141100,271600560,5070,5070,5070,5070,0
|
|
20230609,141000,271600560,5070,5070,5070,5070,0
|
|
20230609,140900,271600560,5070,5070,5070,5070,0
|
|
20230609,140800,271600560,5070,5070,5070,5070,0
|
|
20230609,140700,271600560,5070,5070,5070,5070,0
|
|
20230609,140600,271600560,5070,5070,5070,5070,0
|
|
20230609,140500,271600560,5070,5070,5070,5070,0
|
|
20230609,140400,271600560,5070,5070,5070,5070,0
|
|
20230609,140300,271600560,5070,5070,5070,5070,0
|
|
20230609,140200,271600560,5070,5070,5070,5070,0
|
|
20230609,140100,271600560,5070,5070,5070,5070,0
|
|
20230609,140000,271600560,5070,5070,5070,5070,0
|
|
20230609,135900,271600560,5070,5070,5070,5070,0
|
|
20230609,135800,271600560,5070,5070,5070,5070,0
|
|
20230609,135700,271600560,5070,5070,5070,5070,0
|
|
20230609,135600,271600560,5070,5060,5070,5060,201
|
|
20230609,135500,270581540,5070,5070,5070,5070,0
|
|
20230609,135400,270581540,5070,5070,5070,5070,0
|
|
20230609,135300,270581540,5070,5070,5070,5070,0
|
|
20230609,135200,270581540,5070,5070,5070,5070,0
|
|
20230609,135100,270581540,5070,5070,5070,5070,0
|
|
20230609,135000,270581540,5070,5070,5070,5070,0
|
|
20230609,134900,270581540,5070,5070,5070,5070,0
|
|
20230609,134800,270581540,5070,5070,5070,5070,0
|
|
20230609,134700,270581540,5070,5070,5070,5070,10
|
|
20230609,134600,270530840,5070,5070,5070,5070,0
|
|
20230609,134500,270530840,5070,5060,5070,5060,50
|
|
20230609,134400,270277540,5070,5070,5070,5070,0
|
|
20230609,134300,270277540,5070,5070,5070,5070,0
|
|
20230609,134200,270277540,5070,5050,5070,5050,548
|
|
20230609,134100,267508110,5050,5050,5050,5050,0
|
|
20230609,134000,267508110,5050,5050,5050,5050,0
|
|
20230609,133900,267508110,5050,5050,5050,5050,0
|
|
20230609,133800,267508110,5050,5050,5050,5050,0
|
|
20230609,133700,267508110,5050,5050,5050,5050,0
|
|
20230609,133600,267508110,5050,5050,5050,5050,0
|
|
20230609,133500,267508110,5050,5050,5050,5050,0
|
|
20230609,133400,267508110,5050,5050,5050,5050,0
|
|
20230609,133300,267508110,5050,5050,5050,5050,5
|
|
20230609,133200,267482860,5040,5050,5050,5040,4
|
|
20230609,133100,267462670,5040,5040,5040,5040,3
|
|
20230609,133000,267447550,5060,5060,5060,5060,3
|
|
20230609,132900,267432370,5050,5010,5050,5010,1539
|
|
20230609,132800,259721940,5050,5050,5050,5050,0
|
|
20230609,132700,259721940,5050,5050,5050,5050,0
|
|
20230609,132600,259721940,5050,5030,5050,5030,130
|
|
20230609,132500,259066760,5040,5040,5040,5040,0
|
|
20230609,132400,259066760,5040,5030,5040,5030,1988
|
|
20230609,132300,249066140,5030,5030,5030,5030,0
|
|
20230609,132200,249066140,5030,5030,5030,5030,0
|
|
20230609,132100,249066140,5030,5030,5030,5030,0
|
|
20230609,132000,249066140,5030,5030,5030,5030,3
|
|
20230609,131900,249051050,4990,4990,4990,4990,1
|
|
20230609,131800,249046060,5030,5030,5030,5030,0
|
|
20230609,131700,249046060,5030,5030,5030,5030,20
|
|
20230609,131600,248945460,5030,5030,5030,5030,0
|
|
20230609,131500,248945460,5030,5030,5030,5030,0
|
|
20230609,131400,248945460,5030,5030,5030,5030,0
|
|
20230609,131300,248945460,5030,5030,5030,5030,0
|
|
20230609,131200,248945460,5030,5030,5030,5030,0
|
|
20230609,131100,248945460,5030,5030,5030,5030,0
|
|
20230609,131000,248945460,5030,5030,5030,5030,0
|
|
20230609,130900,248945460,5030,5030,5030,5030,83
|
|
20230609,130800,248527970,5030,5030,5030,5030,0
|
|
20230609,130700,248527970,5030,5030,5030,5030,0
|
|
20230609,130600,248527970,5030,4980,5030,4980,8958
|
|
20230609,130500,203785635,4975,4970,4975,4970,1311
|
|
20230609,130400,197263525,4975,4975,4975,4975,0
|
|
20230609,130300,197263525,4975,4975,4975,4975,50
|
|
20230609,130200,197014775,4975,4975,4975,4975,0
|
|
20230609,130100,197014775,4975,4975,4975,4975,0
|
|
20230609,130000,197014775,4975,4975,4975,4975,266
|
|
20230609,125900,195691425,4975,4975,4975,4975,0
|
|
20230609,125800,195691425,4975,4975,4975,4975,10
|
|
20230609,125700,195641675,4975,4975,4975,4975,1134
|
|
20230609,125600,190000025,4975,4975,4975,4975,981
|
|
20230609,125500,185119550,4975,4975,4975,4975,0
|
|
20230609,125400,185119550,4975,4975,4975,4975,10
|
|
20230609,125300,185069800,4975,4975,4975,4975,1
|
|
20230609,125200,185064825,4975,4975,4975,4970,1268
|
|
20230609,125100,178759100,4980,4980,4980,4975,924
|
|
20230609,125000,174161080,4975,4975,4975,4975,79
|
|
20230609,124900,173768055,4975,4980,4980,4975,281
|
|
20230609,124800,172370075,4980,4990,4990,4980,80
|
|
20230609,124700,171971465,4990,4990,4990,4990,4
|
|
20230609,124600,171951505,4985,4985,4985,4985,1
|
|
20230609,124500,171946520,4990,4990,4990,4990,0
|
|
20230609,124400,171946520,4990,4980,4990,4980,906
|
|
20230609,124300,167434600,4980,4980,4980,4980,0
|
|
20230609,124200,167434600,4980,4990,4990,4980,1107
|
|
20230609,124100,161920340,4995,4995,4995,4995,0
|
|
20230609,124000,161920340,4995,4995,4995,4995,0
|
|
20230609,123900,161920340,4995,4995,4995,4990,988
|
|
20230609,123800,156990165,4995,5030,5030,4995,5470
|
|
20230609,123700,129633180,5050,5050,5050,5050,0
|
|
20230609,123600,129633180,5050,5050,5050,5050,0
|
|
20230609,123500,129633180,5050,5050,5050,5050,0
|
|
20230609,123400,129633180,5050,5050,5050,5050,4
|
|
20230609,123300,129612980,5030,5030,5030,5030,200
|
|
20230609,123200,128606980,5060,5050,5060,5050,20
|
|
20230609,123100,128505970,5030,5050,5050,5030,700
|
|
20230609,123000,124976970,5050,5050,5050,5050,0
|
|
20230609,122900,124976970,5050,5050,5050,5050,0
|
|
20230609,122800,124976970,5050,5050,5050,5050,0
|
|
20230609,122700,124976970,5050,5050,5050,5050,0
|
|
20230609,122600,124976970,5050,5050,5050,5050,0
|
|
20230609,122500,124976970,5050,5050,5050,5050,0
|
|
20230609,122400,124976970,5050,5050,5050,5050,0
|
|
20230609,122300,124976970,5050,5050,5050,5050,0
|
|
20230609,122200,124976970,5050,5050,5050,5050,0
|
|
20230609,122100,124976970,5050,5050,5050,5050,0
|
|
20230609,122000,124976970,5050,5050,5050,5050,200
|
|
20230609,121900,123966970,5050,5050,5050,5050,0
|
|
20230609,121800,123966970,5050,5050,5050,5050,0
|
|
20230609,121700,123966970,5050,5040,5050,5040,15
|
|
20230609,121600,123891360,5030,5030,5030,5030,2
|
|
20230609,121500,123881300,5040,5040,5040,5040,0
|
|
20230609,121400,123881300,5040,5040,5040,5040,995
|
|
20230609,121300,118866500,5050,5050,5050,5050,0
|
|
20230609,121200,118866500,5050,5050,5050,5050,0
|
|
20230609,121100,118866500,5050,5050,5050,5050,6
|
|
20230609,121000,118836200,5040,5040,5040,5040,5
|
|
20230609,120900,118811000,5060,5060,5060,5060,0
|
|
20230609,120800,118811000,5060,5060,5060,5060,0
|
|
20230609,120700,118811000,5060,5060,5060,5060,0
|
|
20230609,120600,118811000,5060,5060,5060,5060,0
|
|
20230609,120500,118811000,5060,5040,5060,5040,604
|
|
20230609,120400,115766760,5060,5060,5060,5040,404
|
|
20230609,120300,113730520,5060,5050,5060,5050,172
|
|
20230609,120200,112860600,5050,5050,5050,5050,500
|
|
20230609,120100,110335600,5050,5050,5050,5050,0
|
|
20230609,120000,110335600,5050,5050,5050,5050,0
|
|
20230609,115900,110335600,5050,5050,5050,5050,0
|
|
20230609,115800,110335600,5050,5050,5050,5050,2
|
|
20230609,115700,110325500,5030,5030,5030,5030,14
|
|
20230609,115600,110255080,5050,5050,5050,5050,0
|
|
20230609,115500,110255080,5050,5050,5050,5050,0
|
|
20230609,115400,110255080,5050,5050,5050,5050,0
|
|
20230609,115300,110255080,5050,5050,5050,5050,6
|
|
20230609,115200,110224780,5050,5050,5050,5050,0
|
|
20230609,115100,110224780,5050,5050,5050,5050,0
|
|
20230609,115000,110224780,5050,5050,5050,5050,0
|
|
20230609,114900,110224780,5050,5050,5050,5050,3
|
|
20230609,114800,110209630,5030,5030,5030,5030,9
|
|
20230609,114700,110164360,5030,5030,5030,5030,130
|
|
20230609,114600,109510460,5030,5030,5060,5030,5445
|
|
20230609,114500,82121200,5050,5050,5050,5050,0
|
|
20230609,114400,82121200,5050,5050,5050,5050,0
|
|
20230609,114300,82121200,5050,5050,5050,5050,0
|
|
20230609,114200,82121200,5050,5050,5050,5040,304
|
|
20230609,114100,80588000,5050,5050,5050,5050,0
|
|
20230609,114000,80588000,5050,5050,5050,5050,0
|
|
20230609,113900,80588000,5050,5050,5050,5050,0
|
|
20230609,113800,80588000,5050,5050,5050,5050,0
|
|
20230609,113700,80588000,5050,5050,5050,5050,0
|
|
20230609,113600,80588000,5050,5050,5050,5050,0
|
|
20230609,113500,80588000,5050,5050,5050,5050,0
|
|
20230609,113400,80588000,5050,5050,5050,5050,0
|
|
20230609,113300,80588000,5050,5050,5050,5050,0
|
|
20230609,113200,80588000,5050,5050,5050,5050,0
|
|
20230609,113100,80588000,5050,5050,5050,5050,0
|
|
20230609,113000,80588000,5050,5050,5050,5050,0
|
|
20230609,112900,80588000,5050,5050,5050,5050,0
|
|
20230609,112800,80588000,5050,5050,5050,5050,100
|
|
20230609,112700,80083000,5050,5050,5050,5050,0
|
|
20230609,112600,80083000,5050,5050,5050,5050,0
|
|
20230609,112500,80083000,5050,5030,5050,5030,10
|
|
20230609,112400,80032680,5010,5030,5030,5010,1000
|
|
20230609,112300,75013390,5050,5040,5050,5040,65
|
|
20230609,112200,74685780,5040,5040,5040,5040,1
|
|
20230609,112100,74680740,5030,5030,5030,5030,330
|
|
20230609,112000,73020840,5040,5040,5040,5040,0
|
|
20230609,111900,73020840,5040,5040,5040,5040,0
|
|
20230609,111800,73020840,5040,5040,5040,5040,0
|
|
20230609,111700,73020840,5040,5040,5040,5040,0
|
|
20230609,111600,73020840,5040,5040,5040,5040,0
|
|
20230609,111500,73020840,5040,5040,5040,5040,0
|
|
20230609,111400,73020840,5040,5040,5040,5040,0
|
|
20230609,111300,73020840,5040,5020,5040,5000,2003
|
|
20230609,111200,62993210,5040,5040,5040,5040,0
|
|
20230609,111100,62993210,5040,5040,5040,5040,0
|
|
20230609,111000,62993210,5040,5040,5040,5040,11
|
|
20230609,110900,62937770,5000,5020,5020,5000,3500
|
|
20230609,110800,45430730,5070,5070,5070,5070,0
|
|
20230609,110700,45430730,5070,5070,5070,5070,0
|
|
20230609,110600,45430730,5070,5070,5070,5070,0
|
|
20230609,110500,45430730,5070,5070,5070,5070,0
|
|
20230609,110400,45430730,5070,5070,5070,5070,0
|
|
20230609,110300,45430730,5070,5070,5070,5070,0
|
|
20230609,110200,45430730,5070,5070,5070,5070,0
|
|
20230609,110100,45430730,5070,5070,5070,5070,10
|
|
20230609,110000,45380030,5070,5040,5070,5030,893
|
|
20230609,105900,40887740,5090,5090,5090,5090,0
|
|
20230609,105800,40887740,5090,5090,5090,5090,0
|
|
20230609,105700,40887740,5090,5090,5090,5090,0
|
|
20230609,105600,40887740,5090,5090,5090,5090,10
|
|
20230609,105500,40836840,5090,5090,5090,5090,0
|
|
20230609,105400,40836840,5090,5060,5090,5030,2003
|
|
20230609,105300,30746060,5100,5100,5100,5100,0
|
|
20230609,105200,30746060,5100,5100,5100,5100,0
|
|
20230609,105100,30746060,5100,5100,5100,5100,0
|
|
20230609,105000,30746060,5100,5100,5100,5100,0
|
|
20230609,104900,30746060,5100,5100,5100,5100,2
|
|
20230609,104800,30735860,5060,5060,5060,5060,3
|
|
20230609,104700,30720680,5100,5100,5100,5100,0
|
|
20230609,104600,30720680,5100,5100,5100,5100,0
|
|
20230609,104500,30720680,5100,5100,5100,5100,0
|
|
20230609,104400,30720680,5100,5100,5100,5100,0
|
|
20230609,104300,30720680,5100,5100,5100,5100,2
|
|
20230609,104200,30710480,5100,5100,5100,5100,700
|
|
20230609,104100,27140480,5100,5100,5100,5100,100
|
|
20230609,104000,26630480,5100,5100,5100,5100,0
|
|
20230609,103900,26630480,5100,5100,5100,5100,0
|
|
20230609,103800,26630480,5100,5100,5100,5100,0
|
|
20230609,103700,26630480,5100,5100,5100,5100,0
|
|
20230609,103600,26630480,5100,5100,5100,5100,0
|
|
20230609,103500,26630480,5100,5100,5100,5100,0
|
|
20230609,103400,26630480,5100,5100,5100,5100,0
|
|
20230609,103300,26630480,5100,5100,5100,5100,0
|
|
20230609,103200,26630480,5100,5100,5100,5100,0
|
|
20230609,103100,26630480,5100,5100,5100,5100,0
|
|
20230609,103000,26630480,5100,5100,5100,5100,0
|
|
20230609,102900,26630480,5100,5100,5100,5100,0
|
|
20230609,102800,26630480,5100,5100,5100,5100,0
|
|
20230609,102700,26630480,5100,5100,5100,5100,0
|
|
20230609,102600,26630480,5100,5100,5100,5100,0
|
|
20230609,102500,26630480,5100,5100,5100,5100,11
|
|
20230609,102400,26574380,5100,5100,5100,5100,0
|
|
20230609,102300,26574380,5100,5100,5100,5100,0
|
|
20230609,102200,26574380,5100,5100,5100,5100,0
|
|
20230609,102100,26574380,5100,5100,5100,5100,0
|
|
20230609,102000,26574380,5100,5100,5100,5100,60
|
|
20230609,101900,26268380,5100,5090,5100,5090,386
|
|
20230609,101800,24300220,5100,5080,5100,5080,1200
|
|
20230609,101700,18197560,5080,5080,5080,5080,0
|
|
20230609,101600,18197560,5080,5080,5080,5080,0
|
|
20230609,101500,18197560,5080,5080,5080,5080,0
|
|
20230609,101400,18197560,5080,5080,5080,5080,0
|
|
20230609,101300,18197560,5080,5080,5080,5080,0
|
|
20230609,101200,18197560,5080,5080,5080,5080,0
|
|
20230609,101100,18197560,5080,5080,5080,5080,0
|
|
20230609,101000,18197560,5080,5080,5080,5080,0
|
|
20230609,100900,18197560,5080,5080,5080,5080,0
|
|
20230609,100800,18197560,5080,5080,5080,5080,0
|
|
20230609,100700,18197560,5080,5080,5080,5080,0
|
|
20230609,100600,18197560,5080,5080,5080,5080,0
|
|
20230609,100500,18197560,5080,5080,5080,5080,0
|
|
20230609,100400,18197560,5080,5080,5080,5080,0
|
|
20230609,100300,18197560,5080,5080,5080,5080,4
|
|
20230609,100200,18177240,5040,5040,5040,5040,100
|
|
20230609,100100,17673240,5080,5080,5080,5080,0
|
|
20230609,100000,17673240,5080,5040,5080,5040,282
|
|
20230609,095900,16251800,5050,5050,5050,5050,13
|
|
20230609,095800,16186150,5080,5080,5080,5080,0
|
|
20230609,095700,16186150,5080,5080,5080,5080,0
|
|
20230609,095600,16186150,5080,5080,5080,5080,4
|
|
20230609,095500,16165830,5050,5060,5060,5050,10
|
|
20230609,095400,16115240,5080,5080,5080,5080,0
|
|
20230609,095300,16115240,5080,5080,5080,5080,100
|
|
20230609,095200,15607240,5080,5080,5080,5080,0
|
|
20230609,095100,15607240,5080,5080,5080,5080,0
|
|
20230609,095000,15607240,5080,5080,5080,5080,0
|
|
20230609,094900,15607240,5080,5080,5080,5080,0
|
|
20230609,094800,15607240,5080,5080,5080,5080,0
|
|
20230609,094700,15607240,5080,5080,5080,5080,0
|
|
20230609,094600,15607240,5080,5080,5080,5080,0
|
|
20230609,094500,15607240,5080,5080,5080,5080,0
|
|
20230609,094400,15607240,5080,5080,5080,5080,0
|
|
20230609,094300,15607240,5080,5080,5080,5080,0
|
|
20230609,094200,15607240,5080,5080,5080,5080,5
|
|
20230609,094100,15581840,5060,5060,5060,5060,1
|
|
20230609,094000,15576780,5100,5100,5100,5100,0
|
|
20230609,093900,15576780,5100,5100,5100,5100,10
|
|
20230609,093800,15525780,5100,5100,5100,5100,1
|
|
20230609,093700,15520680,5100,5100,5100,5100,46
|
|
20230609,093600,15286080,5100,5100,5100,5100,0
|
|
20230609,093500,15286080,5100,5100,5100,5100,36
|
|
20230609,093400,15102480,5100,5100,5100,5100,0
|
|
20230609,093300,15102480,5100,5100,5100,5100,1
|
|
20230609,093200,15097380,5100,5070,5100,5070,200
|
|
20230609,093100,14081350,5070,5090,5090,5070,179
|
|
20230609,093000,13173800,5100,5100,5100,5100,0
|
|
20230609,092900,13173800,5100,5100,5100,5100,0
|
|
20230609,092800,13173800,5100,5090,5100,5090,5
|
|
20230609,092700,13148330,5100,5100,5100,5100,20
|
|
20230609,092600,13046330,5120,5120,5120,5120,0
|
|
20230609,092500,13046330,5120,5090,5120,5090,84
|
|
20230609,092400,12618680,5090,5090,5090,5090,0
|
|
20230609,092300,12618680,5090,5090,5090,5070,428
|
|
20230609,092200,10440300,5090,5090,5090,5090,199
|
|
20230609,092100,9427390,5090,5090,5090,5090,100
|
|
20230609,092000,8918390,5090,5090,5090,5090,0
|
|
20230609,091900,8918390,5090,5090,5090,5090,10
|
|
20230609,091800,8867490,5090,5080,5090,5080,45
|
|
20230609,091700,8638840,5080,5080,5080,5080,0
|
|
20230609,091600,8638840,5080,5080,5080,5080,0
|
|
20230609,091500,8638840,5080,5060,5080,5060,3
|
|
20230609,091400,8623620,5060,5010,5060,5000,1137
|
|
20230609,091300,2928360,5060,5060,5060,5060,10
|
|
20230609,091200,2877760,5060,5060,5060,5060,0
|
|
20230609,091100,2877760,5060,5060,5060,5060,0
|
|
20230609,091000,2877760,5060,5010,5060,5010,7
|
|
20230609,090900,2842540,5060,5060,5060,5060,0
|
|
20230609,090800,2842540,5060,5060,5060,5060,0
|
|
20230609,090700,2842540,5060,5060,5060,5060,0
|
|
20230609,090600,2842540,5060,5060,5060,5060,0
|
|
20230609,090500,2842540,5060,5060,5060,5060,0
|
|
20230609,090400,2842540,5060,5040,5060,5040,350
|
|
20230609,090300,1072510,5040,5040,5040,5040,104
|
|
20230609,090200,548350,5030,5030,5030,5030,105
|
|
20230609,090100,20200,5050,5050,5050,5050,0
|
|
20230609,090000,20200,5050,5050,5050,5050,4
|