711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204800,241697705,4750,4750,4750,4750,771
|
|
20230620,204700,241697705,4750,4750,4750,4750,0
|
|
20230620,204600,241697705,4750,4750,4750,4750,0
|
|
20230620,204500,241697705,4750,4750,4750,4750,0
|
|
20230620,204400,241697705,4750,4750,4750,4750,0
|
|
20230620,204300,241697705,4750,4750,4750,4750,0
|
|
20230620,204200,241697705,4750,4750,4750,4750,0
|
|
20230620,204100,241697705,4750,4750,4750,4750,0
|
|
20230620,204000,241697705,4750,4750,4750,4750,0
|
|
20230620,203900,241697705,4750,4750,4750,4750,0
|
|
20230620,203800,241697705,4750,4750,4750,4750,0
|
|
20230620,203700,241697705,4750,4750,4750,4750,0
|
|
20230620,203600,241697705,4750,4750,4750,4750,0
|
|
20230620,203500,241697705,4750,4750,4750,4750,0
|
|
20230620,203400,241697705,4750,4750,4750,4750,0
|
|
20230620,203300,241697705,4750,4750,4750,4750,0
|
|
20230620,203200,241697705,4750,4750,4750,4750,0
|
|
20230620,203100,241697705,4750,4750,4750,4750,0
|
|
20230620,203000,241697705,4750,4750,4750,4750,0
|
|
20230620,202900,241697705,4750,4750,4750,4750,0
|
|
20230620,202800,241697705,4750,4750,4750,4750,0
|
|
20230620,202700,241697705,4750,4750,4750,4750,0
|
|
20230620,202600,241697705,4750,4750,4750,4750,0
|
|
20230620,202500,241697705,4750,4750,4750,4750,0
|
|
20230620,202400,241697705,4750,4750,4750,4750,0
|
|
20230620,202300,241697705,4750,4750,4750,4750,0
|
|
20230620,202200,241697705,4750,4750,4750,4750,0
|
|
20230620,202100,241697705,4750,4750,4750,4750,0
|
|
20230620,202000,241697705,4750,4750,4750,4750,0
|
|
20230620,201900,241697705,4750,4750,4750,4750,0
|
|
20230620,201800,241697705,4750,4750,4750,4750,771
|
|
20230620,201700,241697705,4750,4750,4750,4750,0
|
|
20230620,201600,241697705,4750,4750,4750,4750,0
|
|
20230620,201500,241697705,4750,4750,4750,4750,0
|
|
20230620,201400,241697705,4750,4750,4750,4750,0
|
|
20230620,201300,241697705,4750,4750,4750,4750,0
|
|
20230620,201200,241697705,4750,4750,4750,4750,0
|
|
20230620,201100,241697705,4750,4750,4750,4750,0
|
|
20230620,201000,241697705,4750,4750,4750,4750,0
|
|
20230620,200900,241697705,4750,4750,4750,4750,0
|
|
20230620,200800,241697705,4750,4750,4750,4750,0
|
|
20230620,200700,241697705,4750,4750,4750,4750,0
|
|
20230620,200600,241697705,4750,4750,4750,4750,0
|
|
20230620,200500,241697705,4750,4750,4750,4750,0
|
|
20230620,200400,241697705,4750,4750,4750,4750,0
|
|
20230620,200300,241697705,4750,4750,4750,4750,0
|
|
20230620,200200,241697705,4750,4750,4750,4750,0
|
|
20230620,200100,241697705,4750,4750,4750,4750,0
|
|
20230620,200000,241697705,4750,4750,4750,4750,0
|
|
20230620,195900,241697705,4750,4750,4750,4750,0
|
|
20230620,195800,241697705,4750,4750,4750,4750,0
|
|
20230620,195700,241697705,4750,4750,4750,4750,0
|
|
20230620,195600,241697705,4750,4750,4750,4750,0
|
|
20230620,195500,241697705,4750,4750,4750,4750,0
|
|
20230620,195400,241697705,4750,4750,4750,4750,0
|
|
20230620,195300,241697705,4750,4750,4750,4750,0
|
|
20230620,195200,241697705,4750,4750,4750,4750,0
|
|
20230620,195100,241697705,4750,4750,4750,4750,0
|
|
20230620,195000,241697705,4750,4750,4750,4750,0
|
|
20230620,194900,241697705,4750,4750,4750,4750,0
|
|
20230620,194800,241697705,4750,4750,4750,4750,771
|
|
20230620,194700,241697705,4750,4750,4750,4750,0
|
|
20230620,194600,241697705,4750,4750,4750,4750,0
|
|
20230620,194500,241697705,4750,4750,4750,4750,0
|
|
20230620,194400,241697705,4750,4750,4750,4750,0
|
|
20230620,194300,241697705,4750,4750,4750,4750,0
|
|
20230620,194200,241697705,4750,4750,4750,4750,0
|
|
20230620,194100,241697705,4750,4750,4750,4750,0
|
|
20230620,194000,241697705,4750,4750,4750,4750,0
|
|
20230620,193900,241697705,4750,4750,4750,4750,0
|
|
20230620,193800,241697705,4750,4750,4750,4750,0
|
|
20230620,193700,241697705,4750,4750,4750,4750,0
|
|
20230620,193600,241697705,4750,4750,4750,4750,0
|
|
20230620,193500,241697705,4750,4750,4750,4750,0
|
|
20230620,193400,241697705,4750,4750,4750,4750,0
|
|
20230620,193300,241697705,4750,4750,4750,4750,0
|
|
20230620,193200,241697705,4750,4750,4750,4750,0
|
|
20230620,193100,241697705,4750,4750,4750,4750,0
|
|
20230620,193000,241697705,4750,4750,4750,4750,0
|
|
20230620,192900,241697705,4750,4750,4750,4750,0
|
|
20230620,192800,241697705,4750,4750,4750,4750,0
|
|
20230620,192700,241697705,4750,4750,4750,4750,0
|
|
20230620,192600,241697705,4750,4750,4750,4750,0
|
|
20230620,192500,241697705,4750,4750,4750,4750,0
|
|
20230620,192400,241697705,4750,4750,4750,4750,0
|
|
20230620,192300,241697705,4750,4750,4750,4750,0
|
|
20230620,192200,241697705,4750,4750,4750,4750,0
|
|
20230620,192100,241697705,4750,4750,4750,4750,0
|
|
20230620,192000,241697705,4750,4750,4750,4750,0
|
|
20230620,191900,241697705,4750,4750,4750,4750,0
|
|
20230620,191800,241697705,4750,4750,4750,4750,771
|
|
20230620,191700,241697705,4750,4750,4750,4750,0
|
|
20230620,191600,241697705,4750,4750,4750,4750,0
|
|
20230620,191500,241697705,4750,4750,4750,4750,0
|
|
20230620,191400,241697705,4750,4750,4750,4750,0
|
|
20230620,191300,241697705,4750,4750,4750,4750,0
|
|
20230620,191200,241697705,4750,4750,4750,4750,0
|
|
20230620,191100,241697705,4750,4750,4750,4750,0
|
|
20230620,191000,241697705,4750,4750,4750,4750,0
|
|
20230620,190900,241697705,4750,4750,4750,4750,0
|
|
20230620,190800,241697705,4750,4750,4750,4750,0
|
|
20230620,190700,241697705,4750,4750,4750,4750,0
|
|
20230620,190600,241697705,4750,4750,4750,4750,0
|
|
20230620,190500,241697705,4750,4750,4750,4750,0
|
|
20230620,190400,241697705,4750,4750,4750,4750,0
|
|
20230620,190300,241697705,4750,4750,4750,4750,0
|
|
20230620,190200,241697705,4750,4750,4750,4750,0
|
|
20230620,190100,241697705,4750,4750,4750,4750,0
|
|
20230620,190000,241697705,4750,4750,4750,4750,0
|
|
20230620,185900,241697705,4750,4750,4750,4750,0
|
|
20230620,185800,241697705,4750,4750,4750,4750,0
|
|
20230620,185700,241697705,4750,4750,4750,4750,0
|
|
20230620,185600,241697705,4750,4750,4750,4750,0
|
|
20230620,185500,241697705,4750,4750,4750,4750,0
|
|
20230620,185400,241697705,4750,4750,4750,4750,0
|
|
20230620,185300,241697705,4750,4750,4750,4750,0
|
|
20230620,185200,241697705,4750,4750,4750,4750,0
|
|
20230620,185100,241697705,4750,4750,4750,4750,0
|
|
20230620,185000,241697705,4750,4750,4750,4750,0
|
|
20230620,184900,241697705,4750,4750,4750,4750,0
|
|
20230620,184800,241697705,4750,4750,4750,4750,771
|
|
20230620,184700,241697705,4750,4750,4750,4750,0
|
|
20230620,184600,241697705,4750,4750,4750,4750,0
|
|
20230620,184500,241697705,4750,4750,4750,4750,0
|
|
20230620,184400,241697705,4750,4750,4750,4750,0
|
|
20230620,184300,241697705,4750,4750,4750,4750,0
|
|
20230620,184200,241697705,4750,4750,4750,4750,0
|
|
20230620,184100,241697705,4750,4750,4750,4750,0
|
|
20230620,184000,241697705,4750,4750,4750,4750,0
|
|
20230620,183900,241697705,4750,4750,4750,4750,0
|
|
20230620,183800,241697705,4750,4750,4750,4750,0
|
|
20230620,183700,241697705,4750,4750,4750,4750,0
|
|
20230620,183600,241697705,4750,4750,4750,4750,0
|
|
20230620,183500,241697705,4750,4750,4750,4750,0
|
|
20230620,183400,241697705,4750,4750,4750,4750,0
|
|
20230620,183300,241697705,4750,4750,4750,4750,0
|
|
20230620,183200,241697705,4750,4750,4750,4750,0
|
|
20230620,183100,241697705,4750,4750,4750,4750,0
|
|
20230620,183000,241697705,4750,4750,4750,4750,0
|
|
20230620,182900,241697705,4750,4750,4750,4750,0
|
|
20230620,182800,241697705,4750,4750,4750,4750,0
|
|
20230620,182700,241697705,4750,4750,4750,4750,0
|
|
20230620,182600,241697705,4750,4750,4750,4750,0
|
|
20230620,182500,241697705,4750,4750,4750,4750,0
|
|
20230620,182400,241697705,4750,4750,4750,4750,0
|
|
20230620,182300,241697705,4750,4750,4750,4750,0
|
|
20230620,182200,241697705,4750,4750,4750,4750,0
|
|
20230620,182100,241697705,4750,4750,4750,4750,0
|
|
20230620,182000,241697705,4750,4750,4750,4750,0
|
|
20230620,181900,241697705,4750,4750,4750,4750,0
|
|
20230620,181800,241697705,4750,4750,4750,4750,771
|
|
20230620,181700,241697705,4750,4750,4750,4750,0
|
|
20230620,181600,241697705,4750,4750,4750,4750,0
|
|
20230620,181500,241697705,4750,4750,4750,4750,0
|
|
20230620,181400,241697705,4750,4750,4750,4750,0
|
|
20230620,181300,241697705,4750,4750,4750,4750,0
|
|
20230620,181200,241697705,4750,4750,4750,4750,0
|
|
20230620,181100,241697705,4750,4750,4750,4750,0
|
|
20230620,181000,241697705,4750,4750,4750,4750,0
|
|
20230620,180900,241697705,4750,4750,4750,4750,0
|
|
20230620,180800,241697705,4750,4750,4750,4750,0
|
|
20230620,180700,241697705,4750,4750,4750,4750,0
|
|
20230620,180600,241697705,4750,4750,4750,4750,0
|
|
20230620,180500,241697705,4750,4750,4750,4750,0
|
|
20230620,180400,241697705,4750,4750,4750,4750,0
|
|
20230620,180300,241697705,4750,4750,4750,4750,0
|
|
20230620,180200,241697705,4750,4750,4750,4750,0
|
|
20230620,180100,241697705,4750,4750,4750,4750,0
|
|
20230620,180000,241697705,4750,4750,4750,4750,0
|
|
20230620,175900,241697705,4750,4750,4750,4750,0
|
|
20230620,175800,241697705,4750,4750,4750,4750,0
|
|
20230620,175700,241697705,4750,4750,4750,4750,0
|
|
20230620,175600,241697705,4750,4750,4750,4750,0
|
|
20230620,175500,241697705,4750,4750,4750,4750,0
|
|
20230620,175400,241697705,4750,4750,4750,4750,0
|
|
20230620,175300,241697705,4750,4750,4750,4750,0
|
|
20230620,175200,241697705,4750,4750,4750,4750,0
|
|
20230620,175100,241697705,4750,4750,4750,4750,0
|
|
20230620,175000,241697705,4750,4750,4750,4750,0
|
|
20230620,174900,241697705,4750,4750,4750,4750,0
|
|
20230620,174800,241697705,4750,4750,4750,4750,771
|
|
20230620,174700,241697705,4750,4750,4750,4750,0
|
|
20230620,174600,241697705,4750,4750,4750,4750,0
|
|
20230620,174500,241697705,4750,4750,4750,4750,0
|
|
20230620,174400,241697705,4750,4750,4750,4750,0
|
|
20230620,174300,241697705,4750,4750,4750,4750,0
|
|
20230620,174200,241697705,4750,4750,4750,4750,0
|
|
20230620,174100,241697705,4750,4750,4750,4750,0
|
|
20230620,174000,241697705,4750,4750,4750,4750,0
|
|
20230620,173900,241697705,4750,4750,4750,4750,0
|
|
20230620,173800,241697705,4750,4750,4750,4750,0
|
|
20230620,173700,241697705,4750,4750,4750,4750,0
|
|
20230620,173600,241697705,4750,4750,4750,4750,0
|
|
20230620,173500,241697705,4750,4750,4750,4750,0
|
|
20230620,173400,241697705,4750,4750,4750,4750,0
|
|
20230620,173300,241697705,4750,4750,4750,4750,0
|
|
20230620,173200,241697705,4750,4750,4750,4750,0
|
|
20230620,173100,241697705,4750,4750,4750,4750,0
|
|
20230620,173000,241697705,4750,4750,4750,4750,0
|
|
20230620,172900,241697705,4750,4750,4750,4750,0
|
|
20230620,172800,241697705,4750,4750,4750,4750,0
|
|
20230620,172700,241697705,4750,4750,4750,4750,0
|
|
20230620,172600,241697705,4750,4750,4750,4750,0
|
|
20230620,172500,241697705,4750,4750,4750,4750,0
|
|
20230620,172400,241697705,4750,4750,4750,4750,0
|
|
20230620,172300,241697705,4750,4750,4750,4750,0
|
|
20230620,172200,241697705,4750,4750,4750,4750,0
|
|
20230620,172100,241697705,4750,4750,4750,4750,0
|
|
20230620,172000,241697705,4750,4750,4750,4750,0
|
|
20230620,171900,241697705,4750,4750,4750,4750,0
|
|
20230620,171800,241697705,4750,4750,4750,4750,771
|
|
20230620,171700,241697705,4750,4750,4750,4750,0
|
|
20230620,171600,241697705,4750,4750,4750,4750,0
|
|
20230620,171500,241697705,4750,4750,4750,4750,0
|
|
20230620,171400,241697705,4750,4750,4750,4750,0
|
|
20230620,171300,241697705,4750,4750,4750,4750,0
|
|
20230620,171200,241697705,4750,4750,4750,4750,0
|
|
20230620,171100,241697705,4750,4750,4750,4750,0
|
|
20230620,171000,241697705,4750,4750,4750,4750,0
|
|
20230620,170900,241697705,4750,4750,4750,4750,0
|
|
20230620,170800,241697705,4750,4750,4750,4750,0
|
|
20230620,170700,241697705,4750,4750,4750,4750,0
|
|
20230620,170600,241697705,4750,4750,4750,4750,0
|
|
20230620,170500,241697705,4750,4750,4750,4750,0
|
|
20230620,170400,241697705,4750,4750,4750,4750,0
|
|
20230620,170300,241697705,4750,4750,4750,4750,0
|
|
20230620,170200,241697705,4750,4750,4750,4750,0
|
|
20230620,170100,241697705,4750,4750,4750,4750,0
|
|
20230620,170000,241697705,4750,4750,4750,4750,0
|
|
20230620,165900,241697705,4750,4750,4750,4750,0
|
|
20230620,165800,241697705,4750,4750,4750,4750,0
|
|
20230620,165700,241697705,4750,4750,4750,4750,0
|
|
20230620,165600,241697705,4750,4750,4750,4750,0
|
|
20230620,165500,241697705,4750,4750,4750,4750,0
|
|
20230620,165400,241697705,4750,4750,4750,4750,0
|
|
20230620,165300,241697705,4750,4750,4750,4750,0
|
|
20230620,165200,241697705,4750,4750,4750,4750,0
|
|
20230620,165100,241697705,4750,4750,4750,4750,0
|
|
20230620,165000,241697705,4750,4750,4750,4750,0
|
|
20230620,164900,241697705,4750,4750,4750,4750,0
|
|
20230620,164800,241697705,4750,4750,4750,4750,771
|
|
20230620,164700,241697705,4750,4750,4750,4750,0
|
|
20230620,164600,241697705,4750,4750,4750,4750,0
|
|
20230620,164500,241697705,4750,4750,4750,4750,0
|
|
20230620,164400,241697705,4750,4750,4750,4750,0
|
|
20230620,164300,241697705,4750,4750,4750,4750,0
|
|
20230620,164200,241697705,4750,4750,4750,4750,0
|
|
20230620,164100,241697705,4750,4750,4750,4750,0
|
|
20230620,164000,241697705,4750,4750,4750,4750,0
|
|
20230620,163900,241697705,4750,4750,4750,4750,0
|
|
20230620,163800,241697705,4750,4750,4750,4750,0
|
|
20230620,163700,241697705,4750,4750,4750,4750,0
|
|
20230620,163600,241697705,4750,4750,4750,4750,0
|
|
20230620,163500,241697705,4750,4750,4750,4750,0
|
|
20230620,163400,241697705,4750,4750,4750,4750,0
|
|
20230620,163300,241697705,4750,4750,4750,4750,0
|
|
20230620,163200,241697705,4750,4750,4750,4750,0
|
|
20230620,163100,241697705,4750,4750,4750,4750,0
|
|
20230620,163000,241697705,4750,4750,4750,4750,0
|
|
20230620,162900,241697705,4750,4750,4750,4750,0
|
|
20230620,162800,241697705,4750,4750,4750,4750,0
|
|
20230620,162700,241697705,4750,4750,4750,4750,0
|
|
20230620,162600,241697705,4750,4750,4750,4750,0
|
|
20230620,162500,241697705,4750,4750,4750,4750,0
|
|
20230620,162400,241697705,4750,4750,4750,4750,0
|
|
20230620,162300,241697705,4750,4750,4750,4750,0
|
|
20230620,162200,241697705,4750,4750,4750,4750,0
|
|
20230620,162100,241697705,4750,4750,4750,4750,0
|
|
20230620,162000,241697705,4750,4750,4750,4750,0
|
|
20230620,161900,241697705,4750,4750,4750,4750,0
|
|
20230620,161800,241697705,4750,4750,4750,4750,771
|
|
20230620,161700,241697705,4750,4750,4750,4750,0
|
|
20230620,161600,241697705,4750,4750,4750,4750,0
|
|
20230620,161500,241697705,4750,4750,4750,4750,0
|
|
20230620,161400,241697705,4750,4750,4750,4750,0
|
|
20230620,161300,241697705,4750,4750,4750,4750,0
|
|
20230620,161200,241697705,4750,4750,4750,4750,0
|
|
20230620,161100,241697705,4750,4750,4750,4750,0
|
|
20230620,161000,241697705,4750,4750,4750,4750,0
|
|
20230620,160900,241697705,4750,4750,4750,4750,0
|
|
20230620,160800,241697705,4750,4750,4750,4750,0
|
|
20230620,160700,241697705,4750,4750,4750,4750,0
|
|
20230620,160600,241697705,4750,4750,4750,4750,0
|
|
20230620,160500,241697705,4750,4750,4750,4750,0
|
|
20230620,160400,241697705,4750,4750,4750,4750,0
|
|
20230620,160300,241697705,4750,4750,4750,4750,0
|
|
20230620,160200,241697705,4750,4750,4750,4750,0
|
|
20230620,160100,241697705,4750,4750,4750,4750,0
|
|
20230620,160000,241697705,4750,4750,4750,4750,0
|
|
20230620,155900,241697705,4750,4750,4750,4750,0
|
|
20230620,155800,241697705,4750,4750,4750,4750,0
|
|
20230620,155700,241697705,4750,4750,4750,4750,0
|
|
20230620,155600,241697705,4750,4750,4750,4750,0
|
|
20230620,155500,241697705,4750,4750,4750,4750,0
|
|
20230620,155400,241697705,4750,4750,4750,4750,0
|
|
20230620,155300,241697705,4750,4750,4750,4750,0
|
|
20230620,155200,241697705,4750,4750,4750,4750,0
|
|
20230620,155100,241697705,4750,4750,4750,4750,0
|
|
20230620,155000,241697705,4750,4750,4750,4750,0
|
|
20230620,154900,241697705,4750,4750,4750,4750,0
|
|
20230620,154800,241697705,4750,4750,4750,4750,771
|
|
20230620,154700,241697705,4750,4750,4750,4750,0
|
|
20230620,154600,241697705,4750,4750,4750,4750,0
|
|
20230620,154500,241697705,4750,4750,4750,4750,0
|
|
20230620,154400,241697705,4750,4750,4750,4750,0
|
|
20230620,154300,241697705,4750,4750,4750,4750,0
|
|
20230620,154200,241697705,4750,4750,4750,4750,0
|
|
20230620,154100,241697705,4750,4750,4750,4750,0
|
|
20230620,154000,241697705,4750,4750,4750,4750,0
|
|
20230620,153900,241697705,4750,4750,4750,4750,0
|
|
20230620,153800,241697705,4750,4750,4750,4750,0
|
|
20230620,153700,241697705,4750,4750,4750,4750,0
|
|
20230620,153600,241697705,4750,4750,4750,4750,0
|
|
20230620,153500,241697705,4750,4750,4750,4750,0
|
|
20230620,153400,241697705,4750,4750,4750,4750,0
|
|
20230620,153300,241697705,4750,4750,4750,4750,0
|
|
20230620,153200,241697705,4750,4750,4750,4750,0
|
|
20230620,153100,241697705,4750,4750,4750,4750,0
|
|
20230620,153000,241697705,4750,4750,4750,4750,771
|
|
20230620,152900,238035455,4745,4745,4745,4745,0
|
|
20230620,152800,238035455,4745,4745,4745,4745,0
|
|
20230620,152700,238035455,4745,4745,4745,4745,0
|
|
20230620,152600,238035455,4745,4745,4745,4745,0
|
|
20230620,152500,238035455,4745,4745,4745,4745,0
|
|
20230620,152400,238035455,4745,4745,4745,4745,0
|
|
20230620,152300,238035455,4745,4745,4745,4745,0
|
|
20230620,152200,238035455,4745,4745,4745,4745,0
|
|
20230620,152100,238035455,4745,4745,4745,4745,0
|
|
20230620,152000,238035455,4745,4745,4745,4745,0
|
|
20230620,151900,238035455,4745,4745,4745,4745,0
|
|
20230620,151800,238035455,4745,4740,4745,4740,135
|
|
20230620,151700,237395550,4740,4740,4740,4740,426
|
|
20230620,151600,235376310,4735,4735,4735,4735,1
|
|
20230620,151500,235371575,4735,4740,4740,4735,67
|
|
20230620,151400,235054290,4740,4740,4740,4740,104
|
|
20230620,151300,234561330,4740,4735,4740,4720,790
|
|
20230620,151200,230817510,4725,4725,4725,4725,0
|
|
20230620,151100,230817510,4725,4725,4725,4725,567
|
|
20230620,151000,228138435,4740,4740,4740,4740,0
|
|
20230620,150900,228138435,4740,4740,4740,4740,10
|
|
20230620,150800,228091035,4720,4730,4730,4720,120
|
|
20230620,150700,227524265,4745,4745,4745,4745,0
|
|
20230620,150600,227524265,4745,4745,4745,4745,0
|
|
20230620,150500,227524265,4745,4745,4745,4745,0
|
|
20230620,150400,227524265,4745,4740,4745,4740,176
|
|
20230620,150300,226689245,4730,4730,4730,4730,0
|
|
20230620,150200,226689245,4730,4730,4730,4730,0
|
|
20230620,150100,226689245,4730,4730,4730,4730,0
|
|
20230620,150000,226689245,4730,4730,4730,4730,0
|
|
20230620,145900,226689245,4730,4735,4735,4730,52
|
|
20230620,145800,226443225,4735,4735,4735,4735,450
|
|
20230620,145700,224312475,4730,4730,4730,4730,40
|
|
20230620,145600,224123275,4730,4740,4740,4730,604
|
|
20230620,145500,221263570,4740,4740,4740,4740,0
|
|
20230620,145400,221263570,4740,4740,4740,4740,0
|
|
20230620,145300,221263570,4740,4740,4740,4740,1
|
|
20230620,145200,221258830,4745,4745,4745,4745,1
|
|
20230620,145100,221254085,4735,4735,4740,4735,158
|
|
20230620,145000,220505455,4740,4740,4740,4740,106
|
|
20230620,144900,220003015,4710,4710,4710,4710,0
|
|
20230620,144800,220003015,4710,4710,4710,4710,1
|
|
20230620,144700,219998305,4710,4710,4710,4710,0
|
|
20230620,144600,219998305,4710,4710,4710,4710,0
|
|
20230620,144500,219998305,4710,4710,4710,4710,23
|
|
20230620,144400,219889975,4710,4710,4710,4710,0
|
|
20230620,144300,219889975,4710,4720,4720,4710,1000
|
|
20230620,144200,215171795,4730,4730,4730,4730,0
|
|
20230620,144100,215171795,4730,4730,4730,4730,0
|
|
20230620,144000,215171795,4730,4730,4730,4730,0
|
|
20230620,143900,215171795,4730,4730,4730,4730,0
|
|
20230620,143800,215171795,4730,4730,4730,4730,0
|
|
20230620,143700,215171795,4730,4730,4730,4730,0
|
|
20230620,143600,215171795,4730,4730,4730,4730,86
|
|
20230620,143500,214765015,4730,4730,4730,4730,5
|
|
20230620,143400,214741365,4720,4720,4720,4720,82
|
|
20230620,143300,214354325,4720,4720,4720,4720,0
|
|
20230620,143200,214354325,4720,4720,4720,4720,0
|
|
20230620,143100,214354325,4720,4720,4720,4720,0
|
|
20230620,143000,214354325,4720,4720,4720,4720,0
|
|
20230620,142900,214354325,4720,4720,4720,4720,0
|
|
20230620,142800,214354325,4720,4720,4720,4720,0
|
|
20230620,142700,214354325,4720,4720,4720,4720,0
|
|
20230620,142600,214354325,4720,4720,4720,4720,0
|
|
20230620,142500,214354325,4720,4715,4720,4715,200
|
|
20230620,142400,213410475,4720,4720,4720,4720,0
|
|
20230620,142300,213410475,4720,4720,4720,4720,20
|
|
20230620,142200,213316075,4720,4720,4720,4720,71
|
|
20230620,142100,212980955,4725,4725,4725,4725,43
|
|
20230620,142000,212777780,4725,4725,4725,4725,0
|
|
20230620,141900,212777780,4725,4725,4725,4725,0
|
|
20230620,141800,212777780,4725,4715,4725,4715,800
|
|
20230620,141700,208999015,4705,4705,4705,4705,152
|
|
20230620,141600,208283855,4705,4705,4705,4705,0
|
|
20230620,141500,208283855,4705,4705,4705,4705,0
|
|
20230620,141400,208283855,4705,4705,4705,4705,9
|
|
20230620,141300,208241510,4705,4705,4705,4705,0
|
|
20230620,141200,208241510,4705,4705,4705,4705,0
|
|
20230620,141100,208241510,4705,4705,4705,4705,0
|
|
20230620,141000,208241510,4705,4705,4705,4705,9
|
|
20230620,140900,208199165,4705,4705,4705,4705,0
|
|
20230620,140800,208199165,4705,4705,4705,4705,0
|
|
20230620,140700,208199165,4705,4705,4705,4705,9
|
|
20230620,140600,208156820,4705,4705,4705,4705,0
|
|
20230620,140500,208156820,4705,4705,4705,4705,0
|
|
20230620,140400,208156820,4705,4705,4705,4705,0
|
|
20230620,140300,208156820,4705,4705,4705,4705,0
|
|
20230620,140200,208156820,4705,4705,4705,4705,0
|
|
20230620,140100,208156820,4705,4705,4705,4705,0
|
|
20230620,140000,208156820,4705,4705,4705,4705,1
|
|
20230620,135900,208152115,4700,4700,4700,4700,0
|
|
20230620,135800,208152115,4700,4700,4700,4700,0
|
|
20230620,135700,208152115,4700,4700,4700,4700,0
|
|
20230620,135600,208152115,4700,4700,4700,4700,0
|
|
20230620,135500,208152115,4700,4700,4700,4700,197
|
|
20230620,135400,207226215,4700,4700,4700,4700,3269
|
|
20230620,135300,191861915,4700,4700,4700,4700,3
|
|
20230620,135200,191847815,4705,4705,4705,4705,9
|
|
20230620,135100,191805470,4705,4705,4705,4705,59
|
|
20230620,135000,191527875,4705,4705,4705,4705,0
|
|
20230620,134900,191527875,4705,4705,4705,4705,9
|
|
20230620,134800,191485530,4705,4715,4715,4705,47
|
|
20230620,134700,191264190,4705,4705,4705,4705,0
|
|
20230620,134600,191264190,4705,4705,4705,4705,0
|
|
20230620,134500,191264190,4705,4705,4705,4705,0
|
|
20230620,134400,191264190,4705,4705,4705,4705,0
|
|
20230620,134300,191264190,4705,4705,4705,4705,0
|
|
20230620,134200,191264190,4705,4705,4705,4705,0
|
|
20230620,134100,191264190,4705,4705,4705,4705,0
|
|
20230620,134000,191264190,4705,4705,4705,4705,0
|
|
20230620,133900,191264190,4705,4705,4705,4705,0
|
|
20230620,133800,191264190,4705,4705,4705,4705,0
|
|
20230620,133700,191264190,4705,4705,4705,4705,0
|
|
20230620,133600,191264190,4705,4705,4705,4705,0
|
|
20230620,133500,191264190,4705,4705,4705,4705,59
|
|
20230620,133400,190986595,4705,4705,4705,4705,100
|
|
20230620,133300,190516095,4705,4705,4705,4705,0
|
|
20230620,133200,190516095,4705,4705,4705,4705,0
|
|
20230620,133100,190516095,4705,4705,4705,4705,0
|
|
20230620,133000,190516095,4705,4705,4705,4705,0
|
|
20230620,132900,190516095,4705,4705,4705,4705,0
|
|
20230620,132800,190516095,4705,4705,4705,4705,0
|
|
20230620,132700,190516095,4705,4720,4720,4705,2979
|
|
20230620,132600,176494990,4710,4710,4710,4710,0
|
|
20230620,132500,176494990,4710,4710,4710,4710,0
|
|
20230620,132400,176494990,4710,4710,4710,4710,121
|
|
20230620,132300,175925080,4710,4710,4710,4710,0
|
|
20230620,132200,175925080,4710,4710,4710,4710,0
|
|
20230620,132100,175925080,4710,4710,4710,4710,10
|
|
20230620,132000,175877980,4705,4705,4705,4705,0
|
|
20230620,131900,175877980,4705,4705,4705,4705,0
|
|
20230620,131800,175877980,4705,4705,4705,4705,0
|
|
20230620,131700,175877980,4705,4705,4705,4705,0
|
|
20230620,131600,175877980,4705,4705,4705,4705,0
|
|
20230620,131500,175877980,4705,4705,4705,4705,0
|
|
20230620,131400,175877980,4705,4705,4705,4705,0
|
|
20230620,131300,175877980,4705,4705,4705,4705,1
|
|
20230620,131200,175873275,4710,4710,4710,4710,0
|
|
20230620,131100,175873275,4710,4710,4710,4710,0
|
|
20230620,131000,175873275,4710,4710,4710,4710,0
|
|
20230620,130900,175873275,4710,4710,4710,4710,0
|
|
20230620,130800,175873275,4710,4710,4710,4710,0
|
|
20230620,130700,175873275,4710,4710,4710,4710,0
|
|
20230620,130600,175873275,4710,4710,4710,4710,0
|
|
20230620,130500,175873275,4710,4710,4710,4710,0
|
|
20230620,130400,175873275,4710,4710,4710,4710,0
|
|
20230620,130300,175873275,4710,4710,4710,4710,0
|
|
20230620,130200,175873275,4710,4695,4710,4690,82
|
|
20230620,130100,175488500,4710,4705,4710,4705,42
|
|
20230620,130000,175290830,4685,4685,4685,4685,0
|
|
20230620,125900,175290830,4685,4685,4685,4685,0
|
|
20230620,125800,175290830,4685,4685,4685,4685,0
|
|
20230620,125700,175290830,4685,4685,4685,4685,0
|
|
20230620,125600,175290830,4685,4685,4685,4685,0
|
|
20230620,125500,175290830,4685,4685,4685,4685,1
|
|
20230620,125400,175286145,4680,4680,4680,4680,87
|
|
20230620,125300,174878985,4710,4710,4710,4710,0
|
|
20230620,125200,174878985,4710,4710,4710,4710,0
|
|
20230620,125100,174878985,4710,4680,4710,4680,229
|
|
20230620,125000,173805665,4685,4685,4685,4685,0
|
|
20230620,124900,173805665,4685,4685,4685,4685,0
|
|
20230620,124800,173805665,4685,4690,4690,4685,10
|
|
20230620,124700,173758810,4680,4680,4680,4680,0
|
|
20230620,124600,173758810,4680,4680,4680,4680,119
|
|
20230620,124500,173201890,4680,4680,4680,4680,143
|
|
20230620,124400,172532650,4680,4680,4680,4680,0
|
|
20230620,124300,172532650,4680,4680,4680,4680,0
|
|
20230620,124200,172532650,4680,4680,4680,4680,0
|
|
20230620,124100,172532650,4680,4680,4680,4680,0
|
|
20230620,124000,172532650,4680,4680,4680,4680,0
|
|
20230620,123900,172532650,4680,4680,4680,4680,0
|
|
20230620,123800,172532650,4680,4680,4680,4680,0
|
|
20230620,123700,172532650,4680,4680,4680,4680,1
|
|
20230620,123600,172527970,4700,4700,4700,4700,0
|
|
20230620,123500,172527970,4700,4700,4700,4700,0
|
|
20230620,123400,172527970,4700,4700,4700,4700,0
|
|
20230620,123300,172527970,4700,4700,4700,4700,0
|
|
20230620,123200,172527970,4700,4700,4700,4700,0
|
|
20230620,123100,172527970,4700,4700,4700,4700,0
|
|
20230620,123000,172527970,4700,4700,4700,4700,6
|
|
20230620,122900,172499770,4670,4670,4670,4670,0
|
|
20230620,122800,172499770,4670,4670,4670,4670,0
|
|
20230620,122700,172499770,4670,4670,4670,4670,0
|
|
20230620,122600,172499770,4670,4700,4700,4670,6
|
|
20230620,122500,172471650,4675,4675,4675,4675,0
|
|
20230620,122400,172471650,4675,4675,4675,4675,0
|
|
20230620,122300,172471650,4675,4675,4675,4675,0
|
|
20230620,122200,172471650,4675,4675,4675,4675,0
|
|
20230620,122100,172471650,4675,4675,4675,4675,30
|
|
20230620,122000,172331400,4675,4675,4675,4675,0
|
|
20230620,121900,172331400,4675,4675,4675,4675,0
|
|
20230620,121800,172331400,4675,4675,4675,4675,2584
|
|
20230620,121700,160251200,4675,4690,4690,4675,1585
|
|
20230620,121600,152838955,4725,4725,4725,4725,0
|
|
20230620,121500,152838955,4725,4725,4725,4725,0
|
|
20230620,121400,152838955,4725,4725,4725,4725,0
|
|
20230620,121300,152838955,4725,4725,4725,4725,0
|
|
20230620,121200,152838955,4725,4725,4725,4725,0
|
|
20230620,121100,152838955,4725,4725,4725,4725,0
|
|
20230620,121000,152838955,4725,4725,4725,4725,0
|
|
20230620,120900,152838955,4725,4725,4725,4725,0
|
|
20230620,120800,152838955,4725,4725,4725,4725,0
|
|
20230620,120700,152838955,4725,4725,4725,4725,0
|
|
20230620,120600,152838955,4725,4725,4725,4725,0
|
|
20230620,120500,152838955,4725,4725,4725,4725,0
|
|
20230620,120400,152838955,4725,4725,4725,4725,0
|
|
20230620,120300,152838955,4725,4725,4725,4725,0
|
|
20230620,120200,152838955,4725,4725,4725,4725,0
|
|
20230620,120100,152838955,4725,4725,4725,4725,0
|
|
20230620,120000,152838955,4725,4725,4725,4725,0
|
|
20230620,115900,152838955,4725,4725,4725,4725,0
|
|
20230620,115800,152838955,4725,4725,4725,4725,0
|
|
20230620,115700,152838955,4725,4725,4725,4725,0
|
|
20230620,115600,152838955,4725,4725,4725,4725,0
|
|
20230620,115500,152838955,4725,4725,4725,4725,0
|
|
20230620,115400,152838955,4725,4725,4725,4725,0
|
|
20230620,115300,152838955,4725,4725,4725,4725,0
|
|
20230620,115200,152838955,4725,4725,4725,4725,0
|
|
20230620,115100,152838955,4725,4725,4725,4725,0
|
|
20230620,115000,152838955,4725,4725,4725,4725,0
|
|
20230620,114900,152838955,4725,4725,4725,4725,0
|
|
20230620,114800,152838955,4725,4725,4725,4725,0
|
|
20230620,114700,152838955,4725,4725,4725,4725,0
|
|
20230620,114600,152838955,4725,4725,4725,4725,0
|
|
20230620,114500,152838955,4725,4725,4725,4725,0
|
|
20230620,114400,152838955,4725,4725,4725,4725,0
|
|
20230620,114300,152838955,4725,4725,4725,4725,9
|
|
20230620,114200,152796430,4675,4675,4675,4675,0
|
|
20230620,114100,152796430,4675,4675,4675,4675,0
|
|
20230620,114000,152796430,4675,4675,4675,4675,0
|
|
20230620,113900,152796430,4675,4675,4675,4675,0
|
|
20230620,113800,152796430,4675,4675,4675,4675,20
|
|
20230620,113700,152702930,4675,4675,4675,4675,0
|
|
20230620,113600,152702930,4675,4675,4675,4675,0
|
|
20230620,113500,152702930,4675,4675,4675,4675,0
|
|
20230620,113400,152702930,4675,4675,4675,4675,0
|
|
20230620,113300,152702930,4675,4675,4675,4675,0
|
|
20230620,113200,152702930,4675,4675,4675,4675,0
|
|
20230620,113100,152702930,4675,4675,4675,4675,0
|
|
20230620,113000,152702930,4675,4680,4680,4675,400
|
|
20230620,112900,150832245,4730,4730,4730,4730,0
|
|
20230620,112800,150832245,4730,4730,4730,4730,0
|
|
20230620,112700,150832245,4730,4730,4730,4730,0
|
|
20230620,112600,150832245,4730,4730,4730,4730,0
|
|
20230620,112500,150832245,4730,4730,4730,4730,0
|
|
20230620,112400,150832245,4730,4730,4730,4730,0
|
|
20230620,112300,150832245,4730,4730,4730,4730,0
|
|
20230620,112200,150832245,4730,4730,4730,4730,0
|
|
20230620,112100,150832245,4730,4730,4730,4730,0
|
|
20230620,112000,150832245,4730,4730,4730,4730,0
|
|
20230620,111900,150832245,4730,4730,4730,4730,0
|
|
20230620,111800,150832245,4730,4730,4730,4730,0
|
|
20230620,111700,150832245,4730,4730,4730,4730,0
|
|
20230620,111600,150832245,4730,4730,4730,4730,0
|
|
20230620,111500,150832245,4730,4730,4730,4730,0
|
|
20230620,111400,150832245,4730,4730,4730,4730,0
|
|
20230620,111300,150832245,4730,4730,4730,4730,5
|
|
20230620,111200,150808595,4730,4730,4730,4730,0
|
|
20230620,111100,150808595,4730,4700,4730,4700,3000
|
|
20230620,111000,136637860,4700,4700,4700,4700,0
|
|
20230620,110900,136637860,4700,4700,4700,4700,0
|
|
20230620,110800,136637860,4700,4700,4700,4700,0
|
|
20230620,110700,136637860,4700,4700,4700,4700,0
|
|
20230620,110600,136637860,4700,4700,4700,4700,0
|
|
20230620,110500,136637860,4700,4700,4700,4700,0
|
|
20230620,110400,136637860,4700,4700,4700,4700,0
|
|
20230620,110300,136637860,4700,4700,4700,4700,0
|
|
20230620,110200,136637860,4700,4700,4700,4700,0
|
|
20230620,110100,136637860,4700,4700,4700,4700,0
|
|
20230620,110000,136637860,4700,4700,4700,4700,0
|
|
20230620,105900,136637860,4700,4665,4700,4665,59
|
|
20230620,105800,136362555,4710,4710,4710,4710,0
|
|
20230620,105700,136362555,4710,4660,4710,4660,328
|
|
20230620,105600,134827165,4665,4700,4700,4665,1919
|
|
20230620,105500,125846105,4720,4720,4720,4720,0
|
|
20230620,105400,125846105,4720,4720,4720,4720,0
|
|
20230620,105300,125846105,4720,4720,4720,4720,4
|
|
20230620,105200,125827225,4730,4730,4730,4730,0
|
|
20230620,105100,125827225,4730,4730,4730,4730,0
|
|
20230620,105000,125827225,4730,4730,4730,4730,0
|
|
20230620,104900,125827225,4730,4730,4730,4730,0
|
|
20230620,104800,125827225,4730,4730,4730,4730,0
|
|
20230620,104700,125827225,4730,4730,4730,4730,0
|
|
20230620,104600,125827225,4730,4730,4730,4730,0
|
|
20230620,104500,125827225,4730,4730,4730,4730,0
|
|
20230620,104400,125827225,4730,4730,4730,4730,0
|
|
20230620,104300,125827225,4730,4730,4730,4730,0
|
|
20230620,104200,125827225,4730,4730,4730,4730,0
|
|
20230620,104100,125827225,4730,4730,4730,4730,0
|
|
20230620,104000,125827225,4730,4730,4730,4730,0
|
|
20230620,103900,125827225,4730,4730,4730,4730,0
|
|
20230620,103800,125827225,4730,4730,4730,4730,0
|
|
20230620,103700,125827225,4730,4730,4730,4730,0
|
|
20230620,103600,125827225,4730,4730,4730,4730,0
|
|
20230620,103500,125827225,4730,4730,4730,4730,0
|
|
20230620,103400,125827225,4730,4730,4730,4730,0
|
|
20230620,103300,125827225,4730,4730,4730,4730,0
|
|
20230620,103200,125827225,4730,4730,4730,4730,1
|
|
20230620,103100,125822495,4700,4700,4700,4700,0
|
|
20230620,103000,125822495,4700,4700,4700,4700,2
|
|
20230620,102900,125813095,4700,4700,4700,4700,6
|
|
20230620,102800,125784895,4700,4700,4700,4700,0
|
|
20230620,102700,125784895,4700,4700,4700,4700,0
|
|
20230620,102600,125784895,4700,4700,4700,4700,10
|
|
20230620,102500,125737895,4715,4715,4715,4715,100
|
|
20230620,102400,125266395,4720,4720,4720,4720,0
|
|
20230620,102300,125266395,4720,4720,4720,4720,90
|
|
20230620,102200,124841595,4745,4745,4745,4745,0
|
|
20230620,102100,124841595,4745,4745,4745,4745,0
|
|
20230620,102000,124841595,4745,4745,4745,4745,0
|
|
20230620,101900,124841595,4745,4745,4745,4745,0
|
|
20230620,101800,124841595,4745,4745,4745,4745,0
|
|
20230620,101700,124841595,4745,4745,4745,4745,0
|
|
20230620,101600,124841595,4745,4745,4745,4745,0
|
|
20230620,101500,124841595,4745,4720,4745,4720,220
|
|
20230620,101400,123801920,4720,4695,4720,4690,2330
|
|
20230620,101300,112867925,4700,4710,4710,4700,353
|
|
20230620,101200,111207075,4710,4720,4720,4710,600
|
|
20230620,101100,108380890,4705,4705,4705,4705,0
|
|
20230620,101000,108380890,4705,4705,4705,4705,0
|
|
20230620,100900,108380890,4705,4725,4770,4705,1753
|
|
20230620,100800,100109440,4730,4755,4755,4730,4422
|
|
20230620,100700,79135335,4770,4770,4770,4770,0
|
|
20230620,100600,79135335,4770,4770,4770,4770,3
|
|
20230620,100500,79121025,4760,4760,4760,4760,0
|
|
20230620,100400,79121025,4760,4760,4760,4760,0
|
|
20230620,100300,79121025,4760,4760,4760,4760,0
|
|
20230620,100200,79121025,4760,4760,4760,4760,0
|
|
20230620,100100,79121025,4760,4760,4760,4760,0
|
|
20230620,100000,79121025,4760,4760,4760,4760,0
|
|
20230620,095900,79121025,4760,4760,4760,4760,0
|
|
20230620,095800,79121025,4760,4770,4770,4760,2
|
|
20230620,095700,79111495,4765,4765,4765,4765,0
|
|
20230620,095600,79111495,4765,4765,4765,4765,5
|
|
20230620,095500,79087670,4775,4775,4775,4775,0
|
|
20230620,095400,79087670,4775,4775,4775,4775,0
|
|
20230620,095300,79087670,4775,4755,4775,4755,137
|
|
20230620,095200,78435520,4730,4730,4730,4730,0
|
|
20230620,095100,78435520,4730,4730,4730,4730,0
|
|
20230620,095000,78435520,4730,4730,4730,4730,0
|
|
20230620,094900,78435520,4730,4730,4730,4730,0
|
|
20230620,094800,78435520,4730,4730,4730,4730,0
|
|
20230620,094700,78435520,4730,4730,4730,4730,0
|
|
20230620,094600,78435520,4730,4730,4730,4730,0
|
|
20230620,094500,78435520,4730,4770,4800,4730,2374
|
|
20230620,094400,67157320,4770,4735,4770,4735,20
|
|
20230620,094300,67062270,4700,4705,4705,4700,1000
|
|
20230620,094200,62362265,4700,4730,4730,4700,10055
|
|
20230620,094100,15103040,4735,4760,4760,4735,765
|
|
20230620,094000,11480105,4765,4745,4765,4745,230
|
|
20230620,093900,10385720,4740,4730,4740,4730,25
|
|
20230620,093800,10267315,4730,4720,4730,4720,42
|
|
20230620,093700,10068860,4720,4720,4720,4720,0
|
|
20230620,093600,10068860,4720,4720,4720,4720,1
|
|
20230620,093500,10064140,4740,4740,4740,4740,0
|
|
20230620,093400,10064140,4740,4710,4740,4710,80
|
|
20230620,093300,9685310,4705,4705,4705,4705,0
|
|
20230620,093200,9685310,4705,4705,4705,4705,17
|
|
20230620,093100,9605325,4705,4705,4705,4705,0
|
|
20230620,093000,9605325,4705,4705,4705,4705,0
|
|
20230620,092900,9605325,4705,4705,4705,4705,0
|
|
20230620,092800,9605325,4705,4705,4705,4705,0
|
|
20230620,092700,9605325,4705,4705,4705,4705,3
|
|
20230620,092600,9591210,4700,4700,4700,4700,0
|
|
20230620,092500,9591210,4700,4700,4700,4700,0
|
|
20230620,092400,9591210,4700,4700,4700,4700,153
|
|
20230620,092300,8872110,4700,4700,4700,4700,0
|
|
20230620,092200,8872110,4700,4700,4700,4700,0
|
|
20230620,092100,8872110,4700,4700,4700,4700,1
|
|
20230620,092000,8867410,4690,4690,4690,4690,24
|
|
20230620,091900,8754850,4690,4690,4690,4690,0
|
|
20230620,091800,8754850,4690,4680,4690,4675,21
|
|
20230620,091700,8656610,4675,4675,4675,4675,0
|
|
20230620,091600,8656610,4675,4675,4675,4675,200
|
|
20230620,091500,7721610,4675,4675,4675,4675,0
|
|
20230620,091400,7721610,4675,4690,4690,4675,2
|
|
20230620,091300,7712245,4680,4680,4680,4680,16
|
|
20230620,091200,7637365,4675,4675,4675,4675,0
|
|
20230620,091100,7637365,4675,4675,4675,4675,0
|
|
20230620,091000,7637365,4675,4675,4675,4675,5
|
|
20230620,090900,7613990,4675,4675,4675,4675,1
|
|
20230620,090800,7609315,4675,4675,4675,4675,20
|
|
20230620,090700,7515815,4675,4680,4680,4675,186
|
|
20230620,090600,6646200,4680,4680,4680,4680,504
|
|
20230620,090500,4287480,4710,4710,4710,4710,3
|
|
20230620,090400,4273350,4725,4725,4725,4725,0
|
|
20230620,090300,4273350,4725,4710,4725,4710,22
|
|
20230620,090200,4169535,4720,4720,4720,4720,291
|
|
20230620,090100,2796015,4700,4700,4700,4700,0
|
|
20230620,090000,2796015,4700,4760,4760,4700,592
|