897 lines
41 KiB
CSV
897 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235400,51881580,4630,4630,4630,4630,445
|
|
20230623,235300,51881580,4630,4630,4630,4630,0
|
|
20230623,235200,51881580,4630,4630,4630,4630,0
|
|
20230623,235100,51881580,4630,4630,4630,4630,0
|
|
20230623,235000,51881580,4630,4630,4630,4630,0
|
|
20230623,234900,51881580,4630,4630,4630,4630,0
|
|
20230623,234800,51881580,4630,4630,4630,4630,0
|
|
20230623,234700,51881580,4630,4630,4630,4630,0
|
|
20230623,234600,51881580,4630,4630,4630,4630,0
|
|
20230623,234500,51881580,4630,4630,4630,4630,0
|
|
20230623,234400,51881580,4630,4630,4630,4630,0
|
|
20230623,234300,51881580,4630,4630,4630,4630,0
|
|
20230623,234200,51881580,4630,4630,4630,4630,0
|
|
20230623,234100,51881580,4630,4630,4630,4630,0
|
|
20230623,234000,51881580,4630,4630,4630,4630,0
|
|
20230623,233900,51881580,4630,4630,4630,4630,0
|
|
20230623,233800,51881580,4630,4630,4630,4630,0
|
|
20230623,233700,51881580,4630,4630,4630,4630,0
|
|
20230623,233600,51881580,4630,4630,4630,4630,0
|
|
20230623,233500,51881580,4630,4630,4630,4630,0
|
|
20230623,233400,51881580,4630,4630,4630,4630,0
|
|
20230623,233300,51881580,4630,4630,4630,4630,0
|
|
20230623,233200,51881580,4630,4630,4630,4630,0
|
|
20230623,233100,51881580,4630,4630,4630,4630,0
|
|
20230623,233000,51881580,4630,4630,4630,4630,0
|
|
20230623,232900,51881580,4630,4630,4630,4630,0
|
|
20230623,232800,51881580,4630,4630,4630,4630,0
|
|
20230623,232700,51881580,4630,4630,4630,4630,0
|
|
20230623,232600,51881580,4630,4630,4630,4630,0
|
|
20230623,232500,51881580,4630,4630,4630,4630,0
|
|
20230623,232400,51881580,4630,4630,4630,4630,445
|
|
20230623,232300,51881580,4630,4630,4630,4630,0
|
|
20230623,232200,51881580,4630,4630,4630,4630,0
|
|
20230623,232100,51881580,4630,4630,4630,4630,0
|
|
20230623,232000,51881580,4630,4630,4630,4630,0
|
|
20230623,231900,51881580,4630,4630,4630,4630,0
|
|
20230623,231800,51881580,4630,4630,4630,4630,0
|
|
20230623,231700,51881580,4630,4630,4630,4630,0
|
|
20230623,231600,51881580,4630,4630,4630,4630,0
|
|
20230623,231500,51881580,4630,4630,4630,4630,0
|
|
20230623,231400,51881580,4630,4630,4630,4630,0
|
|
20230623,231300,51881580,4630,4630,4630,4630,0
|
|
20230623,231200,51881580,4630,4630,4630,4630,0
|
|
20230623,231100,51881580,4630,4630,4630,4630,0
|
|
20230623,231000,51881580,4630,4630,4630,4630,0
|
|
20230623,230900,51881580,4630,4630,4630,4630,0
|
|
20230623,230800,51881580,4630,4630,4630,4630,0
|
|
20230623,230700,51881580,4630,4630,4630,4630,0
|
|
20230623,230600,51881580,4630,4630,4630,4630,0
|
|
20230623,230500,51881580,4630,4630,4630,4630,0
|
|
20230623,230400,51881580,4630,4630,4630,4630,0
|
|
20230623,230300,51881580,4630,4630,4630,4630,0
|
|
20230623,230200,51881580,4630,4630,4630,4630,0
|
|
20230623,230100,51881580,4630,4630,4630,4630,0
|
|
20230623,230000,51881580,4630,4630,4630,4630,0
|
|
20230623,225900,51881580,4630,4630,4630,4630,0
|
|
20230623,225800,51881580,4630,4630,4630,4630,0
|
|
20230623,225700,51881580,4630,4630,4630,4630,0
|
|
20230623,225600,51881580,4630,4630,4630,4630,0
|
|
20230623,225500,51881580,4630,4630,4630,4630,0
|
|
20230623,225400,51881580,4630,4630,4630,4630,445
|
|
20230623,225300,51881580,4630,4630,4630,4630,0
|
|
20230623,225200,51881580,4630,4630,4630,4630,0
|
|
20230623,225100,51881580,4630,4630,4630,4630,0
|
|
20230623,225000,51881580,4630,4630,4630,4630,0
|
|
20230623,224900,51881580,4630,4630,4630,4630,0
|
|
20230623,224800,51881580,4630,4630,4630,4630,0
|
|
20230623,224700,51881580,4630,4630,4630,4630,0
|
|
20230623,224600,51881580,4630,4630,4630,4630,0
|
|
20230623,224500,51881580,4630,4630,4630,4630,0
|
|
20230623,224400,51881580,4630,4630,4630,4630,0
|
|
20230623,224300,51881580,4630,4630,4630,4630,0
|
|
20230623,224200,51881580,4630,4630,4630,4630,0
|
|
20230623,224100,51881580,4630,4630,4630,4630,0
|
|
20230623,224000,51881580,4630,4630,4630,4630,0
|
|
20230623,223900,51881580,4630,4630,4630,4630,0
|
|
20230623,223800,51881580,4630,4630,4630,4630,0
|
|
20230623,223700,51881580,4630,4630,4630,4630,0
|
|
20230623,223600,51881580,4630,4630,4630,4630,0
|
|
20230623,223500,51881580,4630,4630,4630,4630,0
|
|
20230623,223400,51881580,4630,4630,4630,4630,0
|
|
20230623,223300,51881580,4630,4630,4630,4630,0
|
|
20230623,223200,51881580,4630,4630,4630,4630,0
|
|
20230623,223100,51881580,4630,4630,4630,4630,0
|
|
20230623,223000,51881580,4630,4630,4630,4630,0
|
|
20230623,222900,51881580,4630,4630,4630,4630,0
|
|
20230623,222800,51881580,4630,4630,4630,4630,0
|
|
20230623,222700,51881580,4630,4630,4630,4630,0
|
|
20230623,222600,51881580,4630,4630,4630,4630,0
|
|
20230623,222500,51881580,4630,4630,4630,4630,0
|
|
20230623,222400,51881580,4630,4630,4630,4630,445
|
|
20230623,222300,51881580,4630,4630,4630,4630,0
|
|
20230623,222200,51881580,4630,4630,4630,4630,0
|
|
20230623,222100,51881580,4630,4630,4630,4630,0
|
|
20230623,222000,51881580,4630,4630,4630,4630,0
|
|
20230623,221900,51881580,4630,4630,4630,4630,0
|
|
20230623,221800,51881580,4630,4630,4630,4630,0
|
|
20230623,221700,51881580,4630,4630,4630,4630,0
|
|
20230623,221600,51881580,4630,4630,4630,4630,0
|
|
20230623,221500,51881580,4630,4630,4630,4630,0
|
|
20230623,221400,51881580,4630,4630,4630,4630,0
|
|
20230623,221300,51881580,4630,4630,4630,4630,0
|
|
20230623,221200,51881580,4630,4630,4630,4630,0
|
|
20230623,221100,51881580,4630,4630,4630,4630,0
|
|
20230623,221000,51881580,4630,4630,4630,4630,0
|
|
20230623,220900,51881580,4630,4630,4630,4630,0
|
|
20230623,220800,51881580,4630,4630,4630,4630,0
|
|
20230623,220700,51881580,4630,4630,4630,4630,0
|
|
20230623,220600,51881580,4630,4630,4630,4630,0
|
|
20230623,220500,51881580,4630,4630,4630,4630,0
|
|
20230623,220400,51881580,4630,4630,4630,4630,0
|
|
20230623,220300,51881580,4630,4630,4630,4630,0
|
|
20230623,220200,51881580,4630,4630,4630,4630,0
|
|
20230623,220100,51881580,4630,4630,4630,4630,0
|
|
20230623,220000,51881580,4630,4630,4630,4630,0
|
|
20230623,215900,51881580,4630,4630,4630,4630,0
|
|
20230623,215800,51881580,4630,4630,4630,4630,0
|
|
20230623,215700,51881580,4630,4630,4630,4630,0
|
|
20230623,215600,51881580,4630,4630,4630,4630,0
|
|
20230623,215500,51881580,4630,4630,4630,4630,0
|
|
20230623,215400,51881580,4630,4630,4630,4630,445
|
|
20230623,215300,51881580,4630,4630,4630,4630,0
|
|
20230623,215200,51881580,4630,4630,4630,4630,0
|
|
20230623,215100,51881580,4630,4630,4630,4630,0
|
|
20230623,215000,51881580,4630,4630,4630,4630,0
|
|
20230623,214900,51881580,4630,4630,4630,4630,0
|
|
20230623,214800,51881580,4630,4630,4630,4630,0
|
|
20230623,214700,51881580,4630,4630,4630,4630,0
|
|
20230623,214600,51881580,4630,4630,4630,4630,0
|
|
20230623,214500,51881580,4630,4630,4630,4630,0
|
|
20230623,214400,51881580,4630,4630,4630,4630,0
|
|
20230623,214300,51881580,4630,4630,4630,4630,0
|
|
20230623,214200,51881580,4630,4630,4630,4630,0
|
|
20230623,214100,51881580,4630,4630,4630,4630,0
|
|
20230623,214000,51881580,4630,4630,4630,4630,0
|
|
20230623,213900,51881580,4630,4630,4630,4630,0
|
|
20230623,213800,51881580,4630,4630,4630,4630,0
|
|
20230623,213700,51881580,4630,4630,4630,4630,0
|
|
20230623,213600,51881580,4630,4630,4630,4630,0
|
|
20230623,213500,51881580,4630,4630,4630,4630,0
|
|
20230623,213400,51881580,4630,4630,4630,4630,0
|
|
20230623,213300,51881580,4630,4630,4630,4630,0
|
|
20230623,213200,51881580,4630,4630,4630,4630,0
|
|
20230623,213100,51881580,4630,4630,4630,4630,0
|
|
20230623,213000,51881580,4630,4630,4630,4630,0
|
|
20230623,212900,51881580,4630,4630,4630,4630,0
|
|
20230623,212800,51881580,4630,4630,4630,4630,0
|
|
20230623,212700,51881580,4630,4630,4630,4630,0
|
|
20230623,212600,51881580,4630,4630,4630,4630,0
|
|
20230623,212500,51881580,4630,4630,4630,4630,0
|
|
20230623,212400,51881580,4630,4630,4630,4630,445
|
|
20230623,212300,51881580,4630,4630,4630,4630,0
|
|
20230623,212200,51881580,4630,4630,4630,4630,0
|
|
20230623,212100,51881580,4630,4630,4630,4630,0
|
|
20230623,212000,51881580,4630,4630,4630,4630,0
|
|
20230623,211900,51881580,4630,4630,4630,4630,0
|
|
20230623,211800,51881580,4630,4630,4630,4630,0
|
|
20230623,211700,51881580,4630,4630,4630,4630,0
|
|
20230623,211600,51881580,4630,4630,4630,4630,0
|
|
20230623,211500,51881580,4630,4630,4630,4630,0
|
|
20230623,211400,51881580,4630,4630,4630,4630,0
|
|
20230623,211300,51881580,4630,4630,4630,4630,0
|
|
20230623,211200,51881580,4630,4630,4630,4630,0
|
|
20230623,211100,51881580,4630,4630,4630,4630,0
|
|
20230623,211000,51881580,4630,4630,4630,4630,0
|
|
20230623,210900,51881580,4630,4630,4630,4630,0
|
|
20230623,210800,51881580,4630,4630,4630,4630,0
|
|
20230623,210700,51881580,4630,4630,4630,4630,0
|
|
20230623,210600,51881580,4630,4630,4630,4630,0
|
|
20230623,210500,51881580,4630,4630,4630,4630,0
|
|
20230623,210400,51881580,4630,4630,4630,4630,0
|
|
20230623,210300,51881580,4630,4630,4630,4630,0
|
|
20230623,210200,51881580,4630,4630,4630,4630,0
|
|
20230623,210100,51881580,4630,4630,4630,4630,0
|
|
20230623,210000,51881580,4630,4630,4630,4630,0
|
|
20230623,205900,51881580,4630,4630,4630,4630,0
|
|
20230623,205800,51881580,4630,4630,4630,4630,0
|
|
20230623,205700,51881580,4630,4630,4630,4630,0
|
|
20230623,205600,51881580,4630,4630,4630,4630,0
|
|
20230623,205500,51881580,4630,4630,4630,4630,0
|
|
20230623,205400,51881580,4630,4630,4630,4630,445
|
|
20230623,205300,51881580,4630,4630,4630,4630,0
|
|
20230623,205200,51881580,4630,4630,4630,4630,0
|
|
20230623,205100,51881580,4630,4630,4630,4630,0
|
|
20230623,205000,51881580,4630,4630,4630,4630,0
|
|
20230623,204900,51881580,4630,4630,4630,4630,0
|
|
20230623,204800,51881580,4630,4630,4630,4630,0
|
|
20230623,204700,51881580,4630,4630,4630,4630,0
|
|
20230623,204600,51881580,4630,4630,4630,4630,0
|
|
20230623,204500,51881580,4630,4630,4630,4630,0
|
|
20230623,204400,51881580,4630,4630,4630,4630,0
|
|
20230623,204300,51881580,4630,4630,4630,4630,0
|
|
20230623,204200,51881580,4630,4630,4630,4630,0
|
|
20230623,204100,51881580,4630,4630,4630,4630,0
|
|
20230623,204000,51881580,4630,4630,4630,4630,0
|
|
20230623,203900,51881580,4630,4630,4630,4630,0
|
|
20230623,203800,51881580,4630,4630,4630,4630,0
|
|
20230623,203700,51881580,4630,4630,4630,4630,0
|
|
20230623,203600,51881580,4630,4630,4630,4630,0
|
|
20230623,203500,51881580,4630,4630,4630,4630,0
|
|
20230623,203400,51881580,4630,4630,4630,4630,0
|
|
20230623,203300,51881580,4630,4630,4630,4630,0
|
|
20230623,203200,51881580,4630,4630,4630,4630,0
|
|
20230623,203100,51881580,4630,4630,4630,4630,0
|
|
20230623,203000,51881580,4630,4630,4630,4630,0
|
|
20230623,202900,51881580,4630,4630,4630,4630,0
|
|
20230623,202800,51881580,4630,4630,4630,4630,0
|
|
20230623,202700,51881580,4630,4630,4630,4630,0
|
|
20230623,202600,51881580,4630,4630,4630,4630,0
|
|
20230623,202500,51881580,4630,4630,4630,4630,0
|
|
20230623,202400,51881580,4630,4630,4630,4630,445
|
|
20230623,202300,51881580,4630,4630,4630,4630,0
|
|
20230623,202200,51881580,4630,4630,4630,4630,0
|
|
20230623,202100,51881580,4630,4630,4630,4630,0
|
|
20230623,202000,51881580,4630,4630,4630,4630,0
|
|
20230623,201900,51881580,4630,4630,4630,4630,0
|
|
20230623,201800,51881580,4630,4630,4630,4630,0
|
|
20230623,201700,51881580,4630,4630,4630,4630,0
|
|
20230623,201600,51881580,4630,4630,4630,4630,0
|
|
20230623,201500,51881580,4630,4630,4630,4630,0
|
|
20230623,201400,51881580,4630,4630,4630,4630,0
|
|
20230623,201300,51881580,4630,4630,4630,4630,0
|
|
20230623,201200,51881580,4630,4630,4630,4630,0
|
|
20230623,201100,51881580,4630,4630,4630,4630,0
|
|
20230623,201000,51881580,4630,4630,4630,4630,0
|
|
20230623,200900,51881580,4630,4630,4630,4630,0
|
|
20230623,200800,51881580,4630,4630,4630,4630,0
|
|
20230623,200700,51881580,4630,4630,4630,4630,0
|
|
20230623,200600,51881580,4630,4630,4630,4630,0
|
|
20230623,200500,51881580,4630,4630,4630,4630,0
|
|
20230623,200400,51881580,4630,4630,4630,4630,0
|
|
20230623,200300,51881580,4630,4630,4630,4630,0
|
|
20230623,200200,51881580,4630,4630,4630,4630,0
|
|
20230623,200100,51881580,4630,4630,4630,4630,0
|
|
20230623,200000,51881580,4630,4630,4630,4630,0
|
|
20230623,195900,51881580,4630,4630,4630,4630,0
|
|
20230623,195800,51881580,4630,4630,4630,4630,0
|
|
20230623,195700,51881580,4630,4630,4630,4630,0
|
|
20230623,195600,51881580,4630,4630,4630,4630,0
|
|
20230623,195500,51881580,4630,4630,4630,4630,0
|
|
20230623,195400,51881580,4630,4630,4630,4630,445
|
|
20230623,195300,51881580,4630,4630,4630,4630,0
|
|
20230623,195200,51881580,4630,4630,4630,4630,0
|
|
20230623,195100,51881580,4630,4630,4630,4630,0
|
|
20230623,195000,51881580,4630,4630,4630,4630,0
|
|
20230623,194900,51881580,4630,4630,4630,4630,0
|
|
20230623,194800,51881580,4630,4630,4630,4630,0
|
|
20230623,194700,51881580,4630,4630,4630,4630,0
|
|
20230623,194600,51881580,4630,4630,4630,4630,0
|
|
20230623,194500,51881580,4630,4630,4630,4630,0
|
|
20230623,194400,51881580,4630,4630,4630,4630,0
|
|
20230623,194300,51881580,4630,4630,4630,4630,0
|
|
20230623,194200,51881580,4630,4630,4630,4630,0
|
|
20230623,194100,51881580,4630,4630,4630,4630,0
|
|
20230623,194000,51881580,4630,4630,4630,4630,0
|
|
20230623,193900,51881580,4630,4630,4630,4630,0
|
|
20230623,193800,51881580,4630,4630,4630,4630,0
|
|
20230623,193700,51881580,4630,4630,4630,4630,0
|
|
20230623,193600,51881580,4630,4630,4630,4630,0
|
|
20230623,193500,51881580,4630,4630,4630,4630,0
|
|
20230623,193400,51881580,4630,4630,4630,4630,0
|
|
20230623,193300,51881580,4630,4630,4630,4630,0
|
|
20230623,193200,51881580,4630,4630,4630,4630,0
|
|
20230623,193100,51881580,4630,4630,4630,4630,0
|
|
20230623,193000,51881580,4630,4630,4630,4630,0
|
|
20230623,192900,51881580,4630,4630,4630,4630,0
|
|
20230623,192800,51881580,4630,4630,4630,4630,0
|
|
20230623,192700,51881580,4630,4630,4630,4630,0
|
|
20230623,192600,51881580,4630,4630,4630,4630,0
|
|
20230623,192500,51881580,4630,4630,4630,4630,0
|
|
20230623,192400,51881580,4630,4630,4630,4630,445
|
|
20230623,192300,51881580,4630,4630,4630,4630,0
|
|
20230623,192200,51881580,4630,4630,4630,4630,0
|
|
20230623,192100,51881580,4630,4630,4630,4630,0
|
|
20230623,192000,51881580,4630,4630,4630,4630,0
|
|
20230623,191900,51881580,4630,4630,4630,4630,0
|
|
20230623,191800,51881580,4630,4630,4630,4630,0
|
|
20230623,191700,51881580,4630,4630,4630,4630,0
|
|
20230623,191600,51881580,4630,4630,4630,4630,0
|
|
20230623,191500,51881580,4630,4630,4630,4630,0
|
|
20230623,191400,51881580,4630,4630,4630,4630,0
|
|
20230623,191300,51881580,4630,4630,4630,4630,0
|
|
20230623,191200,51881580,4630,4630,4630,4630,0
|
|
20230623,191100,51881580,4630,4630,4630,4630,0
|
|
20230623,191000,51881580,4630,4630,4630,4630,0
|
|
20230623,190900,51881580,4630,4630,4630,4630,0
|
|
20230623,190800,51881580,4630,4630,4630,4630,0
|
|
20230623,190700,51881580,4630,4630,4630,4630,0
|
|
20230623,190600,51881580,4630,4630,4630,4630,0
|
|
20230623,190500,51881580,4630,4630,4630,4630,0
|
|
20230623,190400,51881580,4630,4630,4630,4630,0
|
|
20230623,190300,51881580,4630,4630,4630,4630,0
|
|
20230623,190200,51881580,4630,4630,4630,4630,0
|
|
20230623,190100,51881580,4630,4630,4630,4630,0
|
|
20230623,190000,51881580,4630,4630,4630,4630,0
|
|
20230623,185900,51881580,4630,4630,4630,4630,0
|
|
20230623,185800,51881580,4630,4630,4630,4630,0
|
|
20230623,185700,51881580,4630,4630,4630,4630,0
|
|
20230623,185600,51881580,4630,4630,4630,4630,0
|
|
20230623,185500,51881580,4630,4630,4630,4630,0
|
|
20230623,185400,51881580,4630,4630,4630,4630,445
|
|
20230623,185300,51881580,4630,4630,4630,4630,0
|
|
20230623,185200,51881580,4630,4630,4630,4630,0
|
|
20230623,185100,51881580,4630,4630,4630,4630,0
|
|
20230623,185000,51881580,4630,4630,4630,4630,0
|
|
20230623,184900,51881580,4630,4630,4630,4630,0
|
|
20230623,184800,51881580,4630,4630,4630,4630,0
|
|
20230623,184700,51881580,4630,4630,4630,4630,0
|
|
20230623,184600,51881580,4630,4630,4630,4630,0
|
|
20230623,184500,51881580,4630,4630,4630,4630,0
|
|
20230623,184400,51881580,4630,4630,4630,4630,0
|
|
20230623,184300,51881580,4630,4630,4630,4630,0
|
|
20230623,184200,51881580,4630,4630,4630,4630,0
|
|
20230623,184100,51881580,4630,4630,4630,4630,0
|
|
20230623,184000,51881580,4630,4630,4630,4630,0
|
|
20230623,183900,51881580,4630,4630,4630,4630,0
|
|
20230623,183800,51881580,4630,4630,4630,4630,0
|
|
20230623,183700,51881580,4630,4630,4630,4630,0
|
|
20230623,183600,51881580,4630,4630,4630,4630,0
|
|
20230623,183500,51881580,4630,4630,4630,4630,0
|
|
20230623,183400,51881580,4630,4630,4630,4630,0
|
|
20230623,183300,51881580,4630,4630,4630,4630,0
|
|
20230623,183200,51881580,4630,4630,4630,4630,0
|
|
20230623,183100,51881580,4630,4630,4630,4630,0
|
|
20230623,183000,51881580,4630,4630,4630,4630,0
|
|
20230623,182900,51881580,4630,4630,4630,4630,0
|
|
20230623,182800,51881580,4630,4630,4630,4630,0
|
|
20230623,182700,51881580,4630,4630,4630,4630,0
|
|
20230623,182600,51881580,4630,4630,4630,4630,0
|
|
20230623,182500,51881580,4630,4630,4630,4630,0
|
|
20230623,182400,51881580,4630,4630,4630,4630,445
|
|
20230623,182300,51881580,4630,4630,4630,4630,0
|
|
20230623,182200,51881580,4630,4630,4630,4630,0
|
|
20230623,182100,51881580,4630,4630,4630,4630,0
|
|
20230623,182000,51881580,4630,4630,4630,4630,0
|
|
20230623,181900,51881580,4630,4630,4630,4630,0
|
|
20230623,181800,51881580,4630,4630,4630,4630,0
|
|
20230623,181700,51881580,4630,4630,4630,4630,0
|
|
20230623,181600,51881580,4630,4630,4630,4630,0
|
|
20230623,181500,51881580,4630,4630,4630,4630,0
|
|
20230623,181400,51881580,4630,4630,4630,4630,0
|
|
20230623,181300,51881580,4630,4630,4630,4630,0
|
|
20230623,181200,51881580,4630,4630,4630,4630,0
|
|
20230623,181100,51881580,4630,4630,4630,4630,0
|
|
20230623,181000,51881580,4630,4630,4630,4630,0
|
|
20230623,180900,51881580,4630,4630,4630,4630,0
|
|
20230623,180800,51881580,4630,4630,4630,4630,0
|
|
20230623,180700,51881580,4630,4630,4630,4630,0
|
|
20230623,180600,51881580,4630,4630,4630,4630,0
|
|
20230623,180500,51881580,4630,4630,4630,4630,0
|
|
20230623,180400,51881580,4630,4630,4630,4630,0
|
|
20230623,180300,51881580,4630,4630,4630,4630,0
|
|
20230623,180200,51881580,4630,4630,4630,4630,0
|
|
20230623,180100,51881580,4630,4630,4630,4630,0
|
|
20230623,180000,51881580,4630,4630,4630,4630,0
|
|
20230623,175900,51881580,4630,4630,4630,4630,0
|
|
20230623,175800,51881580,4630,4630,4630,4630,0
|
|
20230623,175700,51881580,4630,4630,4630,4630,0
|
|
20230623,175600,51881580,4630,4630,4630,4630,0
|
|
20230623,175500,51881580,4630,4630,4630,4630,0
|
|
20230623,175400,51881580,4630,4630,4630,4630,445
|
|
20230623,175300,51881580,4630,4630,4630,4630,0
|
|
20230623,175200,51881580,4630,4630,4630,4630,0
|
|
20230623,175100,51881580,4630,4630,4630,4630,0
|
|
20230623,175000,51881580,4630,4630,4630,4630,0
|
|
20230623,174900,51881580,4630,4630,4630,4630,0
|
|
20230623,174800,51881580,4630,4630,4630,4630,0
|
|
20230623,174700,51881580,4630,4630,4630,4630,0
|
|
20230623,174600,51881580,4630,4630,4630,4630,0
|
|
20230623,174500,51881580,4630,4630,4630,4630,0
|
|
20230623,174400,51881580,4630,4630,4630,4630,0
|
|
20230623,174300,51881580,4630,4630,4630,4630,0
|
|
20230623,174200,51881580,4630,4630,4630,4630,0
|
|
20230623,174100,51881580,4630,4630,4630,4630,0
|
|
20230623,174000,51881580,4630,4630,4630,4630,0
|
|
20230623,173900,51881580,4630,4630,4630,4630,0
|
|
20230623,173800,51881580,4630,4630,4630,4630,0
|
|
20230623,173700,51881580,4630,4630,4630,4630,0
|
|
20230623,173600,51881580,4630,4630,4630,4630,0
|
|
20230623,173500,51881580,4630,4630,4630,4630,0
|
|
20230623,173400,51881580,4630,4630,4630,4630,0
|
|
20230623,173300,51881580,4630,4630,4630,4630,0
|
|
20230623,173200,51881580,4630,4630,4630,4630,0
|
|
20230623,173100,51881580,4630,4630,4630,4630,0
|
|
20230623,173000,51881580,4630,4630,4630,4630,0
|
|
20230623,172900,51881580,4630,4630,4630,4630,0
|
|
20230623,172800,51881580,4630,4630,4630,4630,0
|
|
20230623,172700,51881580,4630,4630,4630,4630,0
|
|
20230623,172600,51881580,4630,4630,4630,4630,0
|
|
20230623,172500,51881580,4630,4630,4630,4630,0
|
|
20230623,172400,51881580,4630,4630,4630,4630,445
|
|
20230623,172300,51881580,4630,4630,4630,4630,0
|
|
20230623,172200,51881580,4630,4630,4630,4630,0
|
|
20230623,172100,51881580,4630,4630,4630,4630,0
|
|
20230623,172000,51881580,4630,4630,4630,4630,0
|
|
20230623,171900,51881580,4630,4630,4630,4630,0
|
|
20230623,171800,51881580,4630,4630,4630,4630,0
|
|
20230623,171700,51881580,4630,4630,4630,4630,0
|
|
20230623,171600,51881580,4630,4630,4630,4630,0
|
|
20230623,171500,51881580,4630,4630,4630,4630,0
|
|
20230623,171400,51881580,4630,4630,4630,4630,0
|
|
20230623,171300,51881580,4630,4630,4630,4630,0
|
|
20230623,171200,51881580,4630,4630,4630,4630,0
|
|
20230623,171100,51881580,4630,4630,4630,4630,0
|
|
20230623,171000,51881580,4630,4630,4630,4630,0
|
|
20230623,170900,51881580,4630,4630,4630,4630,0
|
|
20230623,170800,51881580,4630,4630,4630,4630,0
|
|
20230623,170700,51881580,4630,4630,4630,4630,0
|
|
20230623,170600,51881580,4630,4630,4630,4630,0
|
|
20230623,170500,51881580,4630,4630,4630,4630,0
|
|
20230623,170400,51881580,4630,4630,4630,4630,0
|
|
20230623,170300,51881580,4630,4630,4630,4630,0
|
|
20230623,170200,51881580,4630,4630,4630,4630,0
|
|
20230623,170100,51881580,4630,4630,4630,4630,0
|
|
20230623,170000,51881580,4630,4630,4630,4630,0
|
|
20230623,165900,51881580,4630,4630,4630,4630,0
|
|
20230623,165800,51881580,4630,4630,4630,4630,0
|
|
20230623,165700,51881580,4630,4630,4630,4630,0
|
|
20230623,165600,51881580,4630,4630,4630,4630,0
|
|
20230623,165500,51881580,4630,4630,4630,4630,0
|
|
20230623,165400,51881580,4630,4630,4630,4630,445
|
|
20230623,165300,51881580,4630,4630,4630,4630,0
|
|
20230623,165200,51881580,4630,4630,4630,4630,0
|
|
20230623,165100,51881580,4630,4630,4630,4630,0
|
|
20230623,165000,51881580,4630,4630,4630,4630,0
|
|
20230623,164900,51881580,4630,4630,4630,4630,0
|
|
20230623,164800,51881580,4630,4630,4630,4630,0
|
|
20230623,164700,51881580,4630,4630,4630,4630,0
|
|
20230623,164600,51881580,4630,4630,4630,4630,0
|
|
20230623,164500,51881580,4630,4630,4630,4630,0
|
|
20230623,164400,51881580,4630,4630,4630,4630,0
|
|
20230623,164300,51881580,4630,4630,4630,4630,0
|
|
20230623,164200,51881580,4630,4630,4630,4630,0
|
|
20230623,164100,51881580,4630,4630,4630,4630,0
|
|
20230623,164000,51881580,4630,4630,4630,4630,0
|
|
20230623,163900,51881580,4630,4630,4630,4630,0
|
|
20230623,163800,51881580,4630,4630,4630,4630,0
|
|
20230623,163700,51881580,4630,4630,4630,4630,0
|
|
20230623,163600,51881580,4630,4630,4630,4630,0
|
|
20230623,163500,51881580,4630,4630,4630,4630,0
|
|
20230623,163400,51881580,4630,4630,4630,4630,0
|
|
20230623,163300,51881580,4630,4630,4630,4630,0
|
|
20230623,163200,51881580,4630,4630,4630,4630,0
|
|
20230623,163100,51881580,4630,4630,4630,4630,0
|
|
20230623,163000,51881580,4630,4630,4630,4630,0
|
|
20230623,162900,51881580,4630,4630,4630,4630,0
|
|
20230623,162800,51881580,4630,4630,4630,4630,0
|
|
20230623,162700,51881580,4630,4630,4630,4630,0
|
|
20230623,162600,51881580,4630,4630,4630,4630,0
|
|
20230623,162500,51881580,4630,4630,4630,4630,0
|
|
20230623,162400,51881580,4630,4630,4630,4630,445
|
|
20230623,162300,51881580,4630,4630,4630,4630,0
|
|
20230623,162200,51881580,4630,4630,4630,4630,0
|
|
20230623,162100,51881580,4630,4630,4630,4630,0
|
|
20230623,162000,51881580,4630,4630,4630,4630,0
|
|
20230623,161900,51881580,4630,4630,4630,4630,0
|
|
20230623,161800,51881580,4630,4630,4630,4630,0
|
|
20230623,161700,51881580,4630,4630,4630,4630,0
|
|
20230623,161600,51881580,4630,4630,4630,4630,0
|
|
20230623,161500,51881580,4630,4630,4630,4630,0
|
|
20230623,161400,51881580,4630,4630,4630,4630,0
|
|
20230623,161300,51881580,4630,4630,4630,4630,0
|
|
20230623,161200,51881580,4630,4630,4630,4630,0
|
|
20230623,161100,51881580,4630,4630,4630,4630,0
|
|
20230623,161000,51881580,4630,4630,4630,4630,0
|
|
20230623,160900,51881580,4630,4630,4630,4630,0
|
|
20230623,160800,51881580,4630,4630,4630,4630,0
|
|
20230623,160700,51881580,4630,4630,4630,4630,0
|
|
20230623,160600,51881580,4630,4630,4630,4630,0
|
|
20230623,160500,51881580,4630,4630,4630,4630,0
|
|
20230623,160400,51881580,4630,4630,4630,4630,0
|
|
20230623,160300,51881580,4630,4630,4630,4630,0
|
|
20230623,160200,51881580,4630,4630,4630,4630,0
|
|
20230623,160100,51881580,4630,4630,4630,4630,0
|
|
20230623,160000,51881580,4630,4630,4630,4630,0
|
|
20230623,155900,51881580,4630,4630,4630,4630,0
|
|
20230623,155800,51881580,4630,4630,4630,4630,0
|
|
20230623,155700,51881580,4630,4630,4630,4630,0
|
|
20230623,155600,51881580,4630,4630,4630,4630,0
|
|
20230623,155500,51881580,4630,4630,4630,4630,0
|
|
20230623,155400,51881580,4630,4630,4630,4630,445
|
|
20230623,155300,51881580,4630,4630,4630,4630,0
|
|
20230623,155200,51881580,4630,4630,4630,4630,0
|
|
20230623,155100,51881580,4630,4630,4630,4630,0
|
|
20230623,155000,51881580,4630,4630,4630,4630,0
|
|
20230623,154900,51881580,4630,4630,4630,4630,0
|
|
20230623,154800,51881580,4630,4630,4630,4630,0
|
|
20230623,154700,51881580,4630,4630,4630,4630,0
|
|
20230623,154600,51881580,4630,4630,4630,4630,0
|
|
20230623,154500,51881580,4630,4630,4630,4630,0
|
|
20230623,154400,51881580,4630,4630,4630,4630,0
|
|
20230623,154300,51881580,4630,4630,4630,4630,0
|
|
20230623,154200,51881580,4630,4630,4630,4630,0
|
|
20230623,154100,51881580,4630,4630,4630,4630,0
|
|
20230623,154000,51881580,4630,4630,4630,4630,0
|
|
20230623,153900,51881580,4630,4630,4630,4630,0
|
|
20230623,153800,51881580,4630,4630,4630,4630,0
|
|
20230623,153700,51881580,4630,4630,4630,4630,0
|
|
20230623,153600,51881580,4630,4630,4630,4630,0
|
|
20230623,153500,51881580,4630,4630,4630,4630,0
|
|
20230623,153400,51881580,4630,4630,4630,4630,0
|
|
20230623,153300,51881580,4630,4630,4630,4630,0
|
|
20230623,153200,51881580,4630,4630,4630,4630,0
|
|
20230623,153100,51881580,4630,4630,4630,4630,0
|
|
20230623,153000,51881580,4630,4630,4630,4630,445
|
|
20230623,152900,49821230,4630,4630,4630,4630,0
|
|
20230623,152800,49821230,4630,4630,4630,4630,0
|
|
20230623,152700,49821230,4630,4630,4630,4630,0
|
|
20230623,152600,49821230,4630,4630,4630,4630,0
|
|
20230623,152500,49821230,4630,4630,4630,4630,0
|
|
20230623,152400,49821230,4630,4630,4630,4630,0
|
|
20230623,152300,49821230,4630,4630,4630,4630,0
|
|
20230623,152200,49821230,4630,4630,4630,4630,0
|
|
20230623,152100,49821230,4630,4630,4630,4630,0
|
|
20230623,152000,49821230,4630,4630,4630,4630,0
|
|
20230623,151900,49821230,4630,4630,4630,4630,0
|
|
20230623,151800,49821230,4630,4630,4630,4630,0
|
|
20230623,151700,49821230,4630,4630,4630,4630,0
|
|
20230623,151600,49821230,4630,4630,4630,4630,0
|
|
20230623,151500,49821230,4630,4630,4630,4630,0
|
|
20230623,151400,49821230,4630,4630,4630,4630,0
|
|
20230623,151300,49821230,4630,4630,4630,4630,0
|
|
20230623,151200,49821230,4630,4630,4630,4630,0
|
|
20230623,151100,49821230,4630,4630,4630,4620,11
|
|
20230623,151000,49770310,4625,4625,4625,4625,1
|
|
20230623,150900,49765685,4630,4630,4630,4630,0
|
|
20230623,150800,49765685,4630,4630,4630,4630,0
|
|
20230623,150700,49765685,4630,4630,4630,4630,0
|
|
20230623,150600,49765685,4630,4630,4630,4630,5
|
|
20230623,150500,49742535,4625,4625,4625,4625,1
|
|
20230623,150400,49737910,4630,4630,4630,4630,0
|
|
20230623,150300,49737910,4630,4630,4630,4630,0
|
|
20230623,150200,49737910,4630,4630,4630,4630,0
|
|
20230623,150100,49737910,4630,4630,4630,4630,0
|
|
20230623,150000,49737910,4630,4620,4630,4620,16
|
|
20230623,145900,49663910,4625,4625,4630,4620,60
|
|
20230623,145800,49386350,4625,4625,4630,4620,18
|
|
20230623,145700,49303100,4615,4615,4615,4615,0
|
|
20230623,145600,49303100,4615,4615,4615,4615,1
|
|
20230623,145500,49298485,4630,4630,4630,4630,0
|
|
20230623,145400,49298485,4630,4630,4630,4630,0
|
|
20230623,145300,49298485,4630,4630,4630,4630,0
|
|
20230623,145200,49298485,4630,4630,4630,4630,0
|
|
20230623,145100,49298485,4630,4630,4630,4630,0
|
|
20230623,145000,49298485,4630,4630,4630,4630,0
|
|
20230623,144900,49298485,4630,4630,4630,4630,0
|
|
20230623,144800,49298485,4630,4630,4630,4630,0
|
|
20230623,144700,49298485,4630,4625,4630,4625,6
|
|
20230623,144600,49270730,4620,4620,4625,4620,6
|
|
20230623,144500,49243005,4625,4620,4625,4620,9
|
|
20230623,144400,49201405,4590,4600,4600,4590,233
|
|
20230623,144300,48131815,4605,4600,4605,4585,311
|
|
20230623,144200,46703575,4600,4615,4615,4600,274
|
|
20230623,144100,45441930,4620,4630,4630,4620,11
|
|
20230623,144000,45391010,4630,4630,4630,4630,0
|
|
20230623,143900,45391010,4630,4630,4630,4630,0
|
|
20230623,143800,45391010,4630,4630,4630,4630,0
|
|
20230623,143700,45391010,4630,4630,4630,4630,0
|
|
20230623,143600,45391010,4630,4630,4630,4630,0
|
|
20230623,143500,45391010,4630,4630,4630,4630,0
|
|
20230623,143400,45391010,4630,4630,4630,4630,0
|
|
20230623,143300,45391010,4630,4630,4630,4630,0
|
|
20230623,143200,45391010,4630,4630,4630,4630,0
|
|
20230623,143100,45391010,4630,4630,4630,4630,1
|
|
20230623,143000,45386380,4620,4620,4625,4620,3
|
|
20230623,142900,45372515,4630,4630,4630,4630,0
|
|
20230623,142800,45372515,4630,4630,4630,4630,0
|
|
20230623,142700,45372515,4630,4630,4630,4630,0
|
|
20230623,142600,45372515,4630,4630,4630,4630,0
|
|
20230623,142500,45372515,4630,4630,4630,4630,1
|
|
20230623,142400,45367885,4630,4630,4630,4630,2
|
|
20230623,142300,45358625,4620,4620,4620,4620,0
|
|
20230623,142200,45358625,4620,4620,4620,4620,0
|
|
20230623,142100,45358625,4620,4620,4620,4620,0
|
|
20230623,142000,45358625,4620,4620,4620,4620,0
|
|
20230623,141900,45358625,4620,4620,4620,4620,0
|
|
20230623,141800,45358625,4620,4620,4620,4620,1
|
|
20230623,141700,45354005,4620,4620,4620,4620,0
|
|
20230623,141600,45354005,4620,4620,4620,4620,0
|
|
20230623,141500,45354005,4620,4620,4620,4620,0
|
|
20230623,141400,45354005,4620,4620,4620,4620,0
|
|
20230623,141300,45354005,4620,4620,4620,4620,0
|
|
20230623,141200,45354005,4620,4620,4620,4620,0
|
|
20230623,141100,45354005,4620,4620,4620,4620,0
|
|
20230623,141000,45354005,4620,4610,4620,4600,13
|
|
20230623,140900,45294085,4615,4615,4615,4615,0
|
|
20230623,140800,45294085,4615,4615,4615,4615,0
|
|
20230623,140700,45294085,4615,4615,4615,4615,0
|
|
20230623,140600,45294085,4615,4615,4615,4615,0
|
|
20230623,140500,45294085,4615,4615,4615,4615,0
|
|
20230623,140400,45294085,4615,4615,4615,4615,6
|
|
20230623,140300,45266395,4615,4615,4615,4615,0
|
|
20230623,140200,45266395,4615,4615,4615,4615,0
|
|
20230623,140100,45266395,4615,4615,4615,4615,0
|
|
20230623,140000,45266395,4615,4615,4615,4615,0
|
|
20230623,135900,45266395,4615,4615,4615,4615,0
|
|
20230623,135800,45266395,4615,4615,4615,4615,1
|
|
20230623,135700,45261780,4615,4615,4615,4615,0
|
|
20230623,135600,45261780,4615,4615,4615,4615,0
|
|
20230623,135500,45261780,4615,4615,4615,4615,0
|
|
20230623,135400,45261780,4615,4615,4615,4615,0
|
|
20230623,135300,45261780,4615,4615,4615,4615,0
|
|
20230623,135200,45261780,4615,4615,4615,4615,0
|
|
20230623,135100,45261780,4615,4615,4615,4615,0
|
|
20230623,135000,45261780,4615,4615,4615,4615,0
|
|
20230623,134900,45261780,4615,4615,4615,4615,0
|
|
20230623,134800,45261780,4615,4615,4615,4615,1
|
|
20230623,134700,45257165,4615,4615,4615,4615,0
|
|
20230623,134600,45257165,4615,4615,4615,4615,0
|
|
20230623,134500,45257165,4615,4615,4615,4615,0
|
|
20230623,134400,45257165,4615,4615,4615,4615,0
|
|
20230623,134300,45257165,4615,4615,4615,4615,3
|
|
20230623,134200,45243320,4605,4615,4615,4605,58
|
|
20230623,134100,44976210,4620,4620,4620,4620,0
|
|
20230623,134000,44976210,4620,4620,4620,4620,0
|
|
20230623,133900,44976210,4620,4620,4620,4620,0
|
|
20230623,133800,44976210,4620,4610,4620,4610,6
|
|
20230623,133700,44948515,4610,4610,4610,4610,0
|
|
20230623,133600,44948515,4610,4610,4610,4610,0
|
|
20230623,133500,44948515,4610,4610,4610,4610,0
|
|
20230623,133400,44948515,4610,4620,4620,4610,89
|
|
20230623,133300,44537960,4635,4635,4635,4635,0
|
|
20230623,133200,44537960,4635,4635,4635,4635,0
|
|
20230623,133100,44537960,4635,4635,4635,4635,0
|
|
20230623,133000,44537960,4635,4635,4635,4635,0
|
|
20230623,132900,44537960,4635,4635,4635,4635,0
|
|
20230623,132800,44537960,4635,4635,4635,4635,0
|
|
20230623,132700,44537960,4635,4635,4635,4635,2
|
|
20230623,132600,44528690,4625,4625,4625,4625,0
|
|
20230623,132500,44528690,4625,4625,4625,4625,1
|
|
20230623,132400,44524065,4635,4635,4635,4635,0
|
|
20230623,132300,44524065,4635,4635,4635,4635,0
|
|
20230623,132200,44524065,4635,4635,4635,4635,0
|
|
20230623,132100,44524065,4635,4635,4635,4635,0
|
|
20230623,132000,44524065,4635,4635,4635,4635,0
|
|
20230623,131900,44524065,4635,4635,4635,4635,0
|
|
20230623,131800,44524065,4635,4635,4635,4635,1
|
|
20230623,131700,44519430,4625,4625,4625,4625,0
|
|
20230623,131600,44519430,4625,4625,4625,4625,0
|
|
20230623,131500,44519430,4625,4625,4625,4625,0
|
|
20230623,131400,44519430,4625,4625,4625,4625,0
|
|
20230623,131300,44519430,4625,4625,4625,4625,1
|
|
20230623,131200,44514805,4635,4635,4635,4635,0
|
|
20230623,131100,44514805,4635,4635,4635,4635,0
|
|
20230623,131000,44514805,4635,4635,4635,4635,0
|
|
20230623,130900,44514805,4635,4635,4635,4635,0
|
|
20230623,130800,44514805,4635,4635,4635,4635,0
|
|
20230623,130700,44514805,4635,4635,4635,4635,0
|
|
20230623,130600,44514805,4635,4635,4635,4635,4
|
|
20230623,130500,44496265,4620,4620,4620,4620,1
|
|
20230623,130400,44491645,4640,4640,4640,4640,0
|
|
20230623,130300,44491645,4640,4640,4640,4640,0
|
|
20230623,130200,44491645,4640,4640,4640,4640,0
|
|
20230623,130100,44491645,4640,4640,4640,4640,0
|
|
20230623,130000,44491645,4640,4640,4640,4640,0
|
|
20230623,125900,44491645,4640,4640,4640,4640,0
|
|
20230623,125800,44491645,4640,4640,4640,4640,0
|
|
20230623,125700,44491645,4640,4640,4640,4640,0
|
|
20230623,125600,44491645,4640,4640,4640,4640,0
|
|
20230623,125500,44491645,4640,4640,4640,4640,0
|
|
20230623,125400,44491645,4640,4640,4640,4640,0
|
|
20230623,125300,44491645,4640,4640,4640,4640,0
|
|
20230623,125200,44491645,4640,4640,4640,4640,0
|
|
20230623,125100,44491645,4640,4640,4640,4640,0
|
|
20230623,125000,44491645,4640,4640,4640,4640,0
|
|
20230623,124900,44491645,4640,4640,4640,4640,0
|
|
20230623,124800,44491645,4640,4640,4640,4640,0
|
|
20230623,124700,44491645,4640,4635,4640,4635,300
|
|
20230623,124600,43101115,4640,4640,4640,4640,0
|
|
20230623,124500,43101115,4640,4630,4640,4630,20
|
|
20230623,124400,43008465,4620,4620,4620,4620,0
|
|
20230623,124300,43008465,4620,4620,4620,4620,121
|
|
20230623,124200,42449445,4635,4635,4635,4635,0
|
|
20230623,124100,42449445,4635,4635,4635,4635,0
|
|
20230623,124000,42449445,4635,4635,4635,4635,0
|
|
20230623,123900,42449445,4635,4635,4635,4635,0
|
|
20230623,123800,42449445,4635,4635,4635,4635,0
|
|
20230623,123700,42449445,4635,4635,4635,4635,0
|
|
20230623,123600,42449445,4635,4635,4635,4635,0
|
|
20230623,123500,42449445,4635,4635,4635,4635,0
|
|
20230623,123400,42449445,4635,4635,4635,4635,0
|
|
20230623,123300,42449445,4635,4635,4635,4635,0
|
|
20230623,123200,42449445,4635,4635,4635,4635,0
|
|
20230623,123100,42449445,4635,4635,4635,4635,0
|
|
20230623,123000,42449445,4635,4635,4635,4635,0
|
|
20230623,122900,42449445,4635,4635,4635,4635,0
|
|
20230623,122800,42449445,4635,4635,4635,4635,0
|
|
20230623,122700,42449445,4635,4635,4635,4635,0
|
|
20230623,122600,42449445,4635,4635,4635,4635,0
|
|
20230623,122500,42449445,4635,4635,4635,4635,5
|
|
20230623,122400,42426270,4640,4640,4640,4640,0
|
|
20230623,122300,42426270,4640,4640,4640,4640,0
|
|
20230623,122200,42426270,4640,4640,4640,4640,0
|
|
20230623,122100,42426270,4640,4640,4640,4640,0
|
|
20230623,122000,42426270,4640,4640,4640,4640,0
|
|
20230623,121900,42426270,4640,4640,4640,4640,0
|
|
20230623,121800,42426270,4640,4640,4640,4640,0
|
|
20230623,121700,42426270,4640,4640,4640,4640,0
|
|
20230623,121600,42426270,4640,4640,4640,4640,0
|
|
20230623,121500,42426270,4640,4635,4640,4635,20
|
|
20230623,121400,42333545,4635,4635,4635,4635,0
|
|
20230623,121300,42333545,4635,4635,4635,4635,0
|
|
20230623,121200,42333545,4635,4635,4635,4635,0
|
|
20230623,121100,42333545,4635,4635,4635,4635,5
|
|
20230623,121000,42310370,4630,4630,4630,4630,30
|
|
20230623,120900,42171470,4630,4630,4630,4630,0
|
|
20230623,120800,42171470,4630,4630,4630,4630,0
|
|
20230623,120700,42171470,4630,4630,4630,4630,0
|
|
20230623,120600,42171470,4630,4630,4630,4630,0
|
|
20230623,120500,42171470,4630,4630,4630,4630,0
|
|
20230623,120400,42171470,4630,4615,4630,4615,802
|
|
20230623,120300,38459790,4615,4620,4620,4615,3
|
|
20230623,120200,38445935,4625,4625,4625,4625,5
|
|
20230623,120100,38422810,4620,4620,4620,4620,216
|
|
20230623,120000,37424890,4620,4620,4620,4620,0
|
|
20230623,115900,37424890,4620,4620,4620,4620,0
|
|
20230623,115800,37424890,4620,4620,4620,4620,0
|
|
20230623,115700,37424890,4620,4620,4620,4620,0
|
|
20230623,115600,37424890,4620,4620,4620,4620,0
|
|
20230623,115500,37424890,4620,4620,4620,4620,0
|
|
20230623,115400,37424890,4620,4620,4620,4620,0
|
|
20230623,115300,37424890,4620,4620,4620,4620,0
|
|
20230623,115200,37424890,4620,4620,4620,4620,3
|
|
20230623,115100,37411030,4615,4615,4615,4610,32
|
|
20230623,115000,37263355,4620,4620,4620,4620,0
|
|
20230623,114900,37263355,4620,4620,4620,4620,0
|
|
20230623,114800,37263355,4620,4620,4620,4620,0
|
|
20230623,114700,37263355,4620,4620,4620,4620,0
|
|
20230623,114600,37263355,4620,4620,4620,4620,0
|
|
20230623,114500,37263355,4620,4620,4620,4620,0
|
|
20230623,114400,37263355,4620,4620,4620,4620,0
|
|
20230623,114300,37263355,4620,4620,4620,4620,0
|
|
20230623,114200,37263355,4620,4620,4620,4620,0
|
|
20230623,114100,37263355,4620,4605,4620,4600,104
|
|
20230623,114000,36784815,4610,4615,4615,4610,4
|
|
20230623,113900,36766365,4615,4620,4620,4615,6
|
|
20230623,113800,36738650,4620,4620,4620,4620,5
|
|
20230623,113700,36715550,4620,4620,4620,4620,0
|
|
20230623,113600,36715550,4620,4620,4620,4620,0
|
|
20230623,113500,36715550,4620,4620,4620,4620,0
|
|
20230623,113400,36715550,4620,4620,4620,4620,1
|
|
20230623,113300,36710930,4620,4620,4620,4620,0
|
|
20230623,113200,36710930,4620,4620,4620,4620,0
|
|
20230623,113100,36710930,4620,4620,4620,4620,0
|
|
20230623,113000,36710930,4620,4620,4620,4620,0
|
|
20230623,112900,36710930,4620,4620,4620,4620,0
|
|
20230623,112800,36710930,4620,4620,4620,4620,0
|
|
20230623,112700,36710930,4620,4620,4620,4620,0
|
|
20230623,112600,36710930,4620,4620,4620,4620,0
|
|
20230623,112500,36710930,4620,4620,4620,4620,0
|
|
20230623,112400,36710930,4620,4620,4620,4620,0
|
|
20230623,112300,36710930,4620,4620,4620,4620,0
|
|
20230623,112200,36710930,4620,4620,4620,4620,0
|
|
20230623,112100,36710930,4620,4590,4625,4590,558
|
|
20230623,112000,34134210,4590,4590,4590,4590,0
|
|
20230623,111900,34134210,4590,4590,4590,4590,0
|
|
20230623,111800,34134210,4590,4590,4590,4590,1
|
|
20230623,111700,34129620,4585,4585,4585,4585,0
|
|
20230623,111600,34129620,4585,4585,4585,4585,3
|
|
20230623,111500,34115865,4590,4590,4590,4590,90
|
|
20230623,111400,33702765,4590,4585,4590,4585,12
|
|
20230623,111300,33647740,4590,4590,4590,4590,3
|
|
20230623,111200,33633970,4605,4605,4605,4605,0
|
|
20230623,111100,33633970,4605,4585,4605,4580,151
|
|
20230623,111000,32941760,4590,4605,4605,4590,12
|
|
20230623,110900,32886665,4595,4595,4595,4595,3
|
|
20230623,110800,32872880,4610,4610,4610,4610,4
|
|
20230623,110700,32854440,4585,4590,4590,4585,300
|
|
20230623,110600,31478885,4595,4595,4595,4595,1
|
|
20230623,110500,31474290,4610,4610,4610,4610,0
|
|
20230623,110400,31474290,4610,4610,4610,4610,0
|
|
20230623,110300,31474290,4610,4610,4610,4610,0
|
|
20230623,110200,31474290,4610,4610,4610,4610,0
|
|
20230623,110100,31474290,4610,4595,4610,4585,1502
|
|
20230623,110000,24584730,4600,4600,4600,4600,0
|
|
20230623,105900,24584730,4600,4600,4600,4600,825
|
|
20230623,105800,20789730,4615,4600,4615,4600,139
|
|
20230623,105700,20150230,4605,4610,4610,4605,129
|
|
20230623,105600,19556150,4615,4615,4615,4615,0
|
|
20230623,105500,19556150,4615,4615,4615,4615,0
|
|
20230623,105400,19556150,4615,4615,4615,4615,2
|
|
20230623,105300,19546920,4620,4620,4620,4620,1
|
|
20230623,105200,19542300,4630,4630,4630,4630,0
|
|
20230623,105100,19542300,4630,4630,4630,4630,0
|
|
20230623,105000,19542300,4630,4630,4630,4630,0
|
|
20230623,104900,19542300,4630,4630,4630,4630,0
|
|
20230623,104800,19542300,4630,4630,4630,4630,0
|
|
20230623,104700,19542300,4630,4630,4630,4630,0
|
|
20230623,104600,19542300,4630,4630,4630,4630,0
|
|
20230623,104500,19542300,4630,4630,4630,4630,0
|
|
20230623,104400,19542300,4630,4630,4630,4630,0
|
|
20230623,104300,19542300,4630,4630,4630,4630,0
|
|
20230623,104200,19542300,4630,4630,4630,4630,0
|
|
20230623,104100,19542300,4630,4630,4630,4630,0
|
|
20230623,104000,19542300,4630,4630,4630,4630,0
|
|
20230623,103900,19542300,4630,4630,4630,4630,0
|
|
20230623,103800,19542300,4630,4630,4630,4630,0
|
|
20230623,103700,19542300,4630,4630,4630,4630,0
|
|
20230623,103600,19542300,4630,4630,4630,4630,0
|
|
20230623,103500,19542300,4630,4630,4630,4630,0
|
|
20230623,103400,19542300,4630,4630,4630,4630,0
|
|
20230623,103300,19542300,4630,4630,4630,4630,0
|
|
20230623,103200,19542300,4630,4630,4630,4630,1
|
|
20230623,103100,19537670,4600,4600,4600,4600,0
|
|
20230623,103000,19537670,4600,4620,4620,4600,1000
|
|
20230623,102900,14924525,4640,4640,4640,4640,0
|
|
20230623,102800,14924525,4640,4640,4640,4640,0
|
|
20230623,102700,14924525,4640,4635,4640,4635,33
|
|
20230623,102600,14771545,4635,4635,4635,4635,0
|
|
20230623,102500,14771545,4635,4635,4635,4635,0
|
|
20230623,102400,14771545,4635,4635,4635,4635,0
|
|
20230623,102300,14771545,4635,4635,4635,4635,0
|
|
20230623,102200,14771545,4635,4635,4635,4635,0
|
|
20230623,102100,14771545,4635,4635,4635,4635,0
|
|
20230623,102000,14771545,4635,4635,4635,4635,1
|
|
20230623,101900,14766910,4635,4635,4635,4635,0
|
|
20230623,101800,14766910,4635,4635,4635,4635,0
|
|
20230623,101700,14766910,4635,4635,4635,4635,0
|
|
20230623,101600,14766910,4635,4635,4635,4635,0
|
|
20230623,101500,14766910,4635,4635,4635,4635,0
|
|
20230623,101400,14766910,4635,4635,4635,4635,0
|
|
20230623,101300,14766910,4635,4635,4635,4635,0
|
|
20230623,101200,14766910,4635,4635,4635,4635,0
|
|
20230623,101100,14766910,4635,4635,4635,4635,0
|
|
20230623,101000,14766910,4635,4635,4635,4635,0
|
|
20230623,100900,14766910,4635,4635,4635,4635,0
|
|
20230623,100800,14766910,4635,4620,4635,4620,2
|
|
20230623,100700,14757655,4620,4620,4620,4620,0
|
|
20230623,100600,14757655,4620,4620,4620,4620,3
|
|
20230623,100500,14743795,4620,4620,4620,4615,373
|
|
20230623,100400,13020540,4625,4625,4625,4625,0
|
|
20230623,100300,13020540,4625,4625,4625,4625,0
|
|
20230623,100200,13020540,4625,4625,4625,4625,100
|
|
20230623,100100,12558040,4640,4640,4640,4640,100
|
|
20230623,100000,12094040,4645,4645,4645,4645,0
|
|
20230623,095900,12094040,4645,4645,4645,4645,0
|
|
20230623,095800,12094040,4645,4645,4645,4645,0
|
|
20230623,095700,12094040,4645,4645,4645,4645,0
|
|
20230623,095600,12094040,4645,4645,4645,4645,0
|
|
20230623,095500,12094040,4645,4640,4645,4640,22
|
|
20230623,095400,11991950,4630,4630,4630,4630,0
|
|
20230623,095300,11991950,4630,4630,4630,4630,0
|
|
20230623,095200,11991950,4630,4630,4630,4630,0
|
|
20230623,095100,11991950,4630,4630,4630,4630,0
|
|
20230623,095000,11991950,4630,4630,4630,4630,0
|
|
20230623,094900,11991950,4630,4630,4630,4630,1
|
|
20230623,094800,11987320,4645,4645,4645,4645,0
|
|
20230623,094700,11987320,4645,4645,4645,4645,0
|
|
20230623,094600,11987320,4645,4645,4645,4645,100
|
|
20230623,094500,11522820,4645,4645,4645,4645,0
|
|
20230623,094400,11522820,4645,4645,4645,4645,200
|
|
20230623,094300,10593820,4645,4645,4645,4645,0
|
|
20230623,094200,10593820,4645,4645,4645,4645,0
|
|
20230623,094100,10593820,4645,4645,4645,4645,0
|
|
20230623,094000,10593820,4645,4645,4645,4645,0
|
|
20230623,093900,10593820,4645,4645,4645,4645,10
|
|
20230623,093800,10547370,4630,4630,4630,4630,0
|
|
20230623,093700,10547370,4630,4620,4630,4620,149
|
|
20230623,093600,9857565,4630,4630,4630,4630,0
|
|
20230623,093500,9857565,4630,4630,4630,4630,0
|
|
20230623,093400,9857565,4630,4630,4630,4630,0
|
|
20230623,093300,9857565,4630,4615,4630,4615,106
|
|
20230623,093200,9368280,4615,4615,4615,4615,0
|
|
20230623,093100,9368280,4615,4615,4615,4615,1
|
|
20230623,093000,9363665,4615,4615,4615,4615,0
|
|
20230623,092900,9363665,4615,4615,4615,4615,0
|
|
20230623,092800,9363665,4615,4615,4615,4615,0
|
|
20230623,092700,9363665,4615,4615,4615,4615,0
|
|
20230623,092600,9363665,4615,4615,4615,4615,1
|
|
20230623,092500,9359050,4620,4620,4620,4620,1
|
|
20230623,092400,9354430,4620,4620,4620,4620,0
|
|
20230623,092300,9354430,4620,4620,4620,4620,0
|
|
20230623,092200,9354430,4620,4620,4620,4620,0
|
|
20230623,092100,9354430,4620,4620,4620,4620,0
|
|
20230623,092000,9354430,4620,4620,4620,4620,0
|
|
20230623,091900,9354430,4620,4620,4620,4620,0
|
|
20230623,091800,9354430,4620,4620,4620,4620,0
|
|
20230623,091700,9354430,4620,4620,4620,4620,0
|
|
20230623,091600,9354430,4620,4620,4620,4620,0
|
|
20230623,091500,9354430,4620,4620,4620,4620,0
|
|
20230623,091400,9354430,4620,4625,4625,4620,250
|
|
20230623,091300,8198680,4645,4645,4645,4645,0
|
|
20230623,091200,8198680,4645,4645,4645,4645,0
|
|
20230623,091100,8198680,4645,4645,4645,4645,0
|
|
20230623,091000,8198680,4645,4645,4645,4645,0
|
|
20230623,090900,8198680,4645,4645,4645,4645,0
|
|
20230623,090800,8198680,4645,4645,4645,4645,0
|
|
20230623,090700,8198680,4645,4645,4645,4645,0
|
|
20230623,090600,8198680,4645,4635,4645,4635,634
|
|
20230623,090500,5254425,4640,4640,4640,4640,0
|
|
20230623,090400,5254425,4640,4640,4640,4640,0
|
|
20230623,090300,5254425,4640,4625,4640,4625,55
|
|
20230623,090200,4999675,4635,4635,4635,4635,0
|
|
20230623,090100,4999675,4635,4635,4635,4635,0
|
|
20230623,090000,4999675,4635,4625,4635,4625,1081
|