693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,203000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,202900,1972146840,5320,5320,5320,5320,0
|
|
20230922,202800,1972146840,5320,5320,5320,5320,0
|
|
20230922,202700,1972146840,5320,5320,5320,5320,0
|
|
20230922,202600,1972146840,5320,5320,5320,5320,0
|
|
20230922,202500,1972146840,5320,5320,5320,5320,0
|
|
20230922,202400,1972146840,5320,5320,5320,5320,0
|
|
20230922,202300,1972146840,5320,5320,5320,5320,0
|
|
20230922,202200,1972146840,5320,5320,5320,5320,0
|
|
20230922,202100,1972146840,5320,5320,5320,5320,0
|
|
20230922,202000,1972146840,5320,5320,5320,5320,0
|
|
20230922,201900,1972146840,5320,5320,5320,5320,0
|
|
20230922,201800,1972146840,5320,5320,5320,5320,0
|
|
20230922,201700,1972146840,5320,5320,5320,5320,0
|
|
20230922,201600,1972146840,5320,5320,5320,5320,0
|
|
20230922,201500,1972146840,5320,5320,5320,5320,0
|
|
20230922,201400,1972146840,5320,5320,5320,5320,0
|
|
20230922,201300,1972146840,5320,5320,5320,5320,0
|
|
20230922,201200,1972146840,5320,5320,5320,5320,0
|
|
20230922,201100,1972146840,5320,5320,5320,5320,0
|
|
20230922,201000,1972146840,5320,5320,5320,5320,0
|
|
20230922,200900,1972146840,5320,5320,5320,5320,0
|
|
20230922,200800,1972146840,5320,5320,5320,5320,0
|
|
20230922,200700,1972146840,5320,5320,5320,5320,0
|
|
20230922,200600,1972146840,5320,5320,5320,5320,0
|
|
20230922,200500,1972146840,5320,5320,5320,5320,0
|
|
20230922,200400,1972146840,5320,5320,5320,5320,0
|
|
20230922,200300,1972146840,5320,5320,5320,5320,0
|
|
20230922,200200,1972146840,5320,5320,5320,5320,0
|
|
20230922,200100,1972146840,5320,5320,5320,5320,0
|
|
20230922,200000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,195900,1972146840,5320,5320,5320,5320,0
|
|
20230922,195800,1972146840,5320,5320,5320,5320,0
|
|
20230922,195700,1972146840,5320,5320,5320,5320,0
|
|
20230922,195600,1972146840,5320,5320,5320,5320,0
|
|
20230922,195500,1972146840,5320,5320,5320,5320,0
|
|
20230922,195400,1972146840,5320,5320,5320,5320,0
|
|
20230922,195300,1972146840,5320,5320,5320,5320,0
|
|
20230922,195200,1972146840,5320,5320,5320,5320,0
|
|
20230922,195100,1972146840,5320,5320,5320,5320,0
|
|
20230922,195000,1972146840,5320,5320,5320,5320,0
|
|
20230922,194900,1972146840,5320,5320,5320,5320,0
|
|
20230922,194800,1972146840,5320,5320,5320,5320,0
|
|
20230922,194700,1972146840,5320,5320,5320,5320,0
|
|
20230922,194600,1972146840,5320,5320,5320,5320,0
|
|
20230922,194500,1972146840,5320,5320,5320,5320,0
|
|
20230922,194400,1972146840,5320,5320,5320,5320,0
|
|
20230922,194300,1972146840,5320,5320,5320,5320,0
|
|
20230922,194200,1972146840,5320,5320,5320,5320,0
|
|
20230922,194100,1972146840,5320,5320,5320,5320,0
|
|
20230922,194000,1972146840,5320,5320,5320,5320,0
|
|
20230922,193900,1972146840,5320,5320,5320,5320,0
|
|
20230922,193800,1972146840,5320,5320,5320,5320,0
|
|
20230922,193700,1972146840,5320,5320,5320,5320,0
|
|
20230922,193600,1972146840,5320,5320,5320,5320,0
|
|
20230922,193500,1972146840,5320,5320,5320,5320,0
|
|
20230922,193400,1972146840,5320,5320,5320,5320,0
|
|
20230922,193300,1972146840,5320,5320,5320,5320,0
|
|
20230922,193200,1972146840,5320,5320,5320,5320,0
|
|
20230922,193100,1972146840,5320,5320,5320,5320,0
|
|
20230922,193000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,192900,1972146840,5320,5320,5320,5320,0
|
|
20230922,192800,1972146840,5320,5320,5320,5320,0
|
|
20230922,192700,1972146840,5320,5320,5320,5320,0
|
|
20230922,192600,1972146840,5320,5320,5320,5320,0
|
|
20230922,192500,1972146840,5320,5320,5320,5320,0
|
|
20230922,192400,1972146840,5320,5320,5320,5320,0
|
|
20230922,192300,1972146840,5320,5320,5320,5320,0
|
|
20230922,192200,1972146840,5320,5320,5320,5320,0
|
|
20230922,192100,1972146840,5320,5320,5320,5320,0
|
|
20230922,192000,1972146840,5320,5320,5320,5320,0
|
|
20230922,191900,1972146840,5320,5320,5320,5320,0
|
|
20230922,191800,1972146840,5320,5320,5320,5320,0
|
|
20230922,191700,1972146840,5320,5320,5320,5320,0
|
|
20230922,191600,1972146840,5320,5320,5320,5320,0
|
|
20230922,191500,1972146840,5320,5320,5320,5320,0
|
|
20230922,191400,1972146840,5320,5320,5320,5320,0
|
|
20230922,191300,1972146840,5320,5320,5320,5320,0
|
|
20230922,191200,1972146840,5320,5320,5320,5320,0
|
|
20230922,191100,1972146840,5320,5320,5320,5320,0
|
|
20230922,191000,1972146840,5320,5320,5320,5320,0
|
|
20230922,190900,1972146840,5320,5320,5320,5320,0
|
|
20230922,190800,1972146840,5320,5320,5320,5320,0
|
|
20230922,190700,1972146840,5320,5320,5320,5320,0
|
|
20230922,190600,1972146840,5320,5320,5320,5320,0
|
|
20230922,190500,1972146840,5320,5320,5320,5320,0
|
|
20230922,190400,1972146840,5320,5320,5320,5320,0
|
|
20230922,190300,1972146840,5320,5320,5320,5320,0
|
|
20230922,190200,1972146840,5320,5320,5320,5320,0
|
|
20230922,190100,1972146840,5320,5320,5320,5320,0
|
|
20230922,190000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,185900,1972146840,5320,5320,5320,5320,0
|
|
20230922,185800,1972146840,5320,5320,5320,5320,0
|
|
20230922,185700,1972146840,5320,5320,5320,5320,0
|
|
20230922,185600,1972146840,5320,5320,5320,5320,0
|
|
20230922,185500,1972146840,5320,5320,5320,5320,0
|
|
20230922,185400,1972146840,5320,5320,5320,5320,0
|
|
20230922,185300,1972146840,5320,5320,5320,5320,0
|
|
20230922,185200,1972146840,5320,5320,5320,5320,0
|
|
20230922,185100,1972146840,5320,5320,5320,5320,0
|
|
20230922,185000,1972146840,5320,5320,5320,5320,0
|
|
20230922,184900,1972146840,5320,5320,5320,5320,0
|
|
20230922,184800,1972146840,5320,5320,5320,5320,0
|
|
20230922,184700,1972146840,5320,5320,5320,5320,0
|
|
20230922,184600,1972146840,5320,5320,5320,5320,0
|
|
20230922,184500,1972146840,5320,5320,5320,5320,0
|
|
20230922,184400,1972146840,5320,5320,5320,5320,0
|
|
20230922,184300,1972146840,5320,5320,5320,5320,0
|
|
20230922,184200,1972146840,5320,5320,5320,5320,0
|
|
20230922,184100,1972146840,5320,5320,5320,5320,0
|
|
20230922,184000,1972146840,5320,5320,5320,5320,0
|
|
20230922,183900,1972146840,5320,5320,5320,5320,0
|
|
20230922,183800,1972146840,5320,5320,5320,5320,0
|
|
20230922,183700,1972146840,5320,5320,5320,5320,0
|
|
20230922,183600,1972146840,5320,5320,5320,5320,0
|
|
20230922,183500,1972146840,5320,5320,5320,5320,0
|
|
20230922,183400,1972146840,5320,5320,5320,5320,0
|
|
20230922,183300,1972146840,5320,5320,5320,5320,0
|
|
20230922,183200,1972146840,5320,5320,5320,5320,0
|
|
20230922,183100,1972146840,5320,5320,5320,5320,0
|
|
20230922,183000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,182900,1972146840,5320,5320,5320,5320,0
|
|
20230922,182800,1972146840,5320,5320,5320,5320,0
|
|
20230922,182700,1972146840,5320,5320,5320,5320,0
|
|
20230922,182600,1972146840,5320,5320,5320,5320,0
|
|
20230922,182500,1972146840,5320,5320,5320,5320,0
|
|
20230922,182400,1972146840,5320,5320,5320,5320,0
|
|
20230922,182300,1972146840,5320,5320,5320,5320,0
|
|
20230922,182200,1972146840,5320,5320,5320,5320,0
|
|
20230922,182100,1972146840,5320,5320,5320,5320,0
|
|
20230922,182000,1972146840,5320,5320,5320,5320,0
|
|
20230922,181900,1972146840,5320,5320,5320,5320,0
|
|
20230922,181800,1972146840,5320,5320,5320,5320,0
|
|
20230922,181700,1972146840,5320,5320,5320,5320,0
|
|
20230922,181600,1972146840,5320,5320,5320,5320,0
|
|
20230922,181500,1972146840,5320,5320,5320,5320,0
|
|
20230922,181400,1972146840,5320,5320,5320,5320,0
|
|
20230922,181300,1972146840,5320,5320,5320,5320,0
|
|
20230922,181200,1972146840,5320,5320,5320,5320,0
|
|
20230922,181100,1972146840,5320,5320,5320,5320,0
|
|
20230922,181000,1972146840,5320,5320,5320,5320,0
|
|
20230922,180900,1972146840,5320,5320,5320,5320,0
|
|
20230922,180800,1972146840,5320,5320,5320,5320,0
|
|
20230922,180700,1972146840,5320,5320,5320,5320,0
|
|
20230922,180600,1972146840,5320,5320,5320,5320,0
|
|
20230922,180500,1972146840,5320,5320,5320,5320,0
|
|
20230922,180400,1972146840,5320,5320,5320,5320,0
|
|
20230922,180300,1972146840,5320,5320,5320,5320,0
|
|
20230922,180200,1972146840,5320,5320,5320,5320,0
|
|
20230922,180100,1972146840,5320,5320,5320,5320,0
|
|
20230922,180000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,175900,1972146840,5320,5320,5320,5320,0
|
|
20230922,175800,1972146840,5320,5320,5320,5320,0
|
|
20230922,175700,1972146840,5320,5320,5320,5320,0
|
|
20230922,175600,1972146840,5320,5320,5320,5320,0
|
|
20230922,175500,1972146840,5320,5320,5320,5320,0
|
|
20230922,175400,1972146840,5320,5320,5320,5320,0
|
|
20230922,175300,1972146840,5320,5320,5320,5320,0
|
|
20230922,175200,1972146840,5320,5320,5320,5320,0
|
|
20230922,175100,1972146840,5320,5320,5320,5320,0
|
|
20230922,175000,1972146840,5320,5320,5320,5320,0
|
|
20230922,174900,1972146840,5320,5320,5320,5320,0
|
|
20230922,174800,1972146840,5320,5320,5320,5320,0
|
|
20230922,174700,1972146840,5320,5320,5320,5320,0
|
|
20230922,174600,1972146840,5320,5320,5320,5320,0
|
|
20230922,174500,1972146840,5320,5320,5320,5320,0
|
|
20230922,174400,1972146840,5320,5320,5320,5320,0
|
|
20230922,174300,1972146840,5320,5320,5320,5320,0
|
|
20230922,174200,1972146840,5320,5320,5320,5320,0
|
|
20230922,174100,1972146840,5320,5320,5320,5320,0
|
|
20230922,174000,1972146840,5320,5320,5320,5320,0
|
|
20230922,173900,1972146840,5320,5320,5320,5320,0
|
|
20230922,173800,1972146840,5320,5320,5320,5320,0
|
|
20230922,173700,1972146840,5320,5320,5320,5320,0
|
|
20230922,173600,1972146840,5320,5320,5320,5320,0
|
|
20230922,173500,1972146840,5320,5320,5320,5320,0
|
|
20230922,173400,1972146840,5320,5320,5320,5320,0
|
|
20230922,173300,1972146840,5320,5320,5320,5320,0
|
|
20230922,173200,1972146840,5320,5320,5320,5320,0
|
|
20230922,173100,1972146840,5320,5320,5320,5320,0
|
|
20230922,173000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,172900,1972146840,5320,5320,5320,5320,0
|
|
20230922,172800,1972146840,5320,5320,5320,5320,0
|
|
20230922,172700,1972146840,5320,5320,5320,5320,0
|
|
20230922,172600,1972146840,5320,5320,5320,5320,0
|
|
20230922,172500,1972146840,5320,5320,5320,5320,0
|
|
20230922,172400,1972146840,5320,5320,5320,5320,0
|
|
20230922,172300,1972146840,5320,5320,5320,5320,0
|
|
20230922,172200,1972146840,5320,5320,5320,5320,0
|
|
20230922,172100,1972146840,5320,5320,5320,5320,0
|
|
20230922,172000,1972146840,5320,5320,5320,5320,0
|
|
20230922,171900,1972146840,5320,5320,5320,5320,0
|
|
20230922,171800,1972146840,5320,5320,5320,5320,0
|
|
20230922,171700,1972146840,5320,5320,5320,5320,0
|
|
20230922,171600,1972146840,5320,5320,5320,5320,0
|
|
20230922,171500,1972146840,5320,5320,5320,5320,0
|
|
20230922,171400,1972146840,5320,5320,5320,5320,0
|
|
20230922,171300,1972146840,5320,5320,5320,5320,0
|
|
20230922,171200,1972146840,5320,5320,5320,5320,0
|
|
20230922,171100,1972146840,5320,5320,5320,5320,0
|
|
20230922,171000,1972146840,5320,5320,5320,5320,0
|
|
20230922,170900,1972146840,5320,5320,5320,5320,0
|
|
20230922,170800,1972146840,5320,5320,5320,5320,0
|
|
20230922,170700,1972146840,5320,5320,5320,5320,0
|
|
20230922,170600,1972146840,5320,5320,5320,5320,0
|
|
20230922,170500,1972146840,5320,5320,5320,5320,0
|
|
20230922,170400,1972146840,5320,5320,5320,5320,0
|
|
20230922,170300,1972146840,5320,5320,5320,5320,0
|
|
20230922,170200,1972146840,5320,5320,5320,5320,0
|
|
20230922,170100,1972146840,5320,5320,5320,5320,0
|
|
20230922,170000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,165900,1972146840,5320,5320,5320,5320,0
|
|
20230922,165800,1972146840,5320,5320,5320,5320,0
|
|
20230922,165700,1972146840,5320,5320,5320,5320,0
|
|
20230922,165600,1972146840,5320,5320,5320,5320,0
|
|
20230922,165500,1972146840,5320,5320,5320,5320,0
|
|
20230922,165400,1972146840,5320,5320,5320,5320,0
|
|
20230922,165300,1972146840,5320,5320,5320,5320,0
|
|
20230922,165200,1972146840,5320,5320,5320,5320,0
|
|
20230922,165100,1972146840,5320,5320,5320,5320,0
|
|
20230922,165000,1972146840,5320,5320,5320,5320,0
|
|
20230922,164900,1972146840,5320,5320,5320,5320,0
|
|
20230922,164800,1972146840,5320,5320,5320,5320,0
|
|
20230922,164700,1972146840,5320,5320,5320,5320,0
|
|
20230922,164600,1972146840,5320,5320,5320,5320,0
|
|
20230922,164500,1972146840,5320,5320,5320,5320,0
|
|
20230922,164400,1972146840,5320,5320,5320,5320,0
|
|
20230922,164300,1972146840,5320,5320,5320,5320,0
|
|
20230922,164200,1972146840,5320,5320,5320,5320,0
|
|
20230922,164100,1972146840,5320,5320,5320,5320,0
|
|
20230922,164000,1972146840,5320,5320,5320,5320,0
|
|
20230922,163900,1972146840,5320,5320,5320,5320,0
|
|
20230922,163800,1972146840,5320,5320,5320,5320,0
|
|
20230922,163700,1972146840,5320,5320,5320,5320,0
|
|
20230922,163600,1972146840,5320,5320,5320,5320,0
|
|
20230922,163500,1972146840,5320,5320,5320,5320,0
|
|
20230922,163400,1972146840,5320,5320,5320,5320,0
|
|
20230922,163300,1972146840,5320,5320,5320,5320,0
|
|
20230922,163200,1972146840,5320,5320,5320,5320,0
|
|
20230922,163100,1972146840,5320,5320,5320,5320,0
|
|
20230922,163000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,162900,1972146840,5320,5320,5320,5320,0
|
|
20230922,162800,1972146840,5320,5320,5320,5320,0
|
|
20230922,162700,1972146840,5320,5320,5320,5320,0
|
|
20230922,162600,1972146840,5320,5320,5320,5320,0
|
|
20230922,162500,1972146840,5320,5320,5320,5320,0
|
|
20230922,162400,1972146840,5320,5320,5320,5320,0
|
|
20230922,162300,1972146840,5320,5320,5320,5320,0
|
|
20230922,162200,1972146840,5320,5320,5320,5320,0
|
|
20230922,162100,1972146840,5320,5320,5320,5320,0
|
|
20230922,162000,1972146840,5320,5320,5320,5320,0
|
|
20230922,161900,1972146840,5320,5320,5320,5320,0
|
|
20230922,161800,1972146840,5320,5320,5320,5320,0
|
|
20230922,161700,1972146840,5320,5320,5320,5320,0
|
|
20230922,161600,1972146840,5320,5320,5320,5320,0
|
|
20230922,161500,1972146840,5320,5320,5320,5320,0
|
|
20230922,161400,1972146840,5320,5320,5320,5320,0
|
|
20230922,161300,1972146840,5320,5320,5320,5320,0
|
|
20230922,161200,1972146840,5320,5320,5320,5320,0
|
|
20230922,161100,1972146840,5320,5320,5320,5320,0
|
|
20230922,161000,1972146840,5320,5320,5320,5320,0
|
|
20230922,160900,1972146840,5320,5320,5320,5320,0
|
|
20230922,160800,1972146840,5320,5320,5320,5320,0
|
|
20230922,160700,1972146840,5320,5320,5320,5320,0
|
|
20230922,160600,1972146840,5320,5320,5320,5320,0
|
|
20230922,160500,1972146840,5320,5320,5320,5320,0
|
|
20230922,160400,1972146840,5320,5320,5320,5320,0
|
|
20230922,160300,1972146840,5320,5320,5320,5320,0
|
|
20230922,160200,1972146840,5320,5320,5320,5320,0
|
|
20230922,160100,1972146840,5320,5320,5320,5320,0
|
|
20230922,160000,1972146840,5320,5320,5320,5320,1568
|
|
20230922,155900,1972146840,5320,5320,5320,5320,0
|
|
20230922,155800,1972146840,5320,5320,5320,5320,0
|
|
20230922,155700,1972146840,5320,5320,5320,5320,0
|
|
20230922,155600,1972146840,5320,5320,5320,5320,0
|
|
20230922,155500,1972146840,5320,5320,5320,5320,0
|
|
20230922,155400,1972146840,5320,5320,5320,5320,0
|
|
20230922,155300,1972146840,5320,5320,5320,5320,0
|
|
20230922,155200,1972146840,5320,5320,5320,5320,0
|
|
20230922,155100,1972146840,5320,5320,5320,5320,0
|
|
20230922,155000,1972146840,5320,5320,5320,5320,0
|
|
20230922,154900,1972146840,5320,5320,5320,5320,0
|
|
20230922,154800,1972146840,5320,5320,5320,5320,0
|
|
20230922,154700,1972146840,5320,5320,5320,5320,0
|
|
20230922,154600,1972146840,5320,5320,5320,5320,0
|
|
20230922,154500,1972146840,5320,5320,5320,5320,0
|
|
20230922,154400,1972146840,5320,5320,5320,5320,0
|
|
20230922,154300,1972146840,5320,5320,5320,5320,0
|
|
20230922,154200,1972146840,5320,5320,5320,5320,0
|
|
20230922,154100,1972146840,5320,5320,5320,5320,0
|
|
20230922,154000,1972146840,5320,5320,5320,5320,0
|
|
20230922,153900,1972146840,5320,5320,5320,5320,0
|
|
20230922,153800,1972146840,5320,5320,5320,5320,0
|
|
20230922,153700,1972146840,5320,5320,5320,5320,0
|
|
20230922,153600,1972146840,5320,5320,5320,5320,0
|
|
20230922,153500,1972146840,5320,5320,5320,5320,0
|
|
20230922,153400,1972146840,5320,5320,5320,5320,0
|
|
20230922,153300,1972146840,5320,5320,5320,5320,0
|
|
20230922,153200,1972146840,5320,5320,5320,5320,0
|
|
20230922,153100,1972146840,5320,5320,5320,5320,0
|
|
20230922,153000,1972146840,5320,5320,5320,5320,3136
|
|
20230922,152900,1963805080,5300,5300,5300,5300,0
|
|
20230922,152800,1963805080,5300,5300,5300,5300,0
|
|
20230922,152700,1963805080,5300,5300,5300,5300,0
|
|
20230922,152600,1963805080,5300,5300,5300,5300,0
|
|
20230922,152500,1963805080,5300,5300,5300,5300,0
|
|
20230922,152400,1963805080,5300,5300,5300,5300,0
|
|
20230922,152300,1963805080,5300,5300,5300,5300,0
|
|
20230922,152200,1963805080,5300,5300,5300,5300,0
|
|
20230922,152100,1963805080,5300,5300,5300,5300,0
|
|
20230922,152000,1963805080,5300,5300,5300,5300,0
|
|
20230922,151900,1963805080,5300,5320,5320,5300,10
|
|
20230922,151800,1963752040,5320,5320,5320,5320,33
|
|
20230922,151700,1963576480,5290,5290,5290,5290,17
|
|
20230922,151600,1963486550,5270,5310,5310,5270,500
|
|
20230922,151500,1960847580,5340,5330,5340,5330,50
|
|
20230922,151400,1960580860,5330,5330,5330,5330,19
|
|
20230922,151300,1960479590,5330,5330,5330,5330,195
|
|
20230922,151200,1959440240,5330,5340,5340,5320,1424
|
|
20230922,151100,1951862620,5340,5340,5340,5340,0
|
|
20230922,151000,1951862620,5340,5340,5340,5340,5
|
|
20230922,150900,1951835920,5380,5380,5380,5380,0
|
|
20230922,150800,1951835920,5380,5380,5380,5380,0
|
|
20230922,150700,1951835920,5380,5300,5380,5300,400
|
|
20230922,150600,1949703240,5310,5310,5310,5310,0
|
|
20230922,150500,1949703240,5310,5310,5310,5310,0
|
|
20230922,150400,1949703240,5310,5290,5310,5290,671
|
|
20230922,150300,1946142440,5270,5290,5300,5270,24
|
|
20230922,150200,1946015510,5270,5270,5270,5270,24
|
|
20230922,150100,1945889030,5250,5270,5270,5250,593
|
|
20230922,150000,1942774040,5270,5270,5270,5270,0
|
|
20230922,145900,1942774040,5270,5270,5270,5270,9
|
|
20230922,145800,1942726610,5270,5270,5270,5270,0
|
|
20230922,145700,1942726610,5270,5240,5270,5240,205
|
|
20230922,145600,1941652260,5240,5240,5240,5240,17
|
|
20230922,145500,1941563180,5270,5270,5270,5270,0
|
|
20230922,145400,1941563180,5270,5270,5270,5270,20
|
|
20230922,145300,1941457780,5270,5270,5270,5270,280
|
|
20230922,145200,1939982180,5270,5270,5270,5270,7
|
|
20230922,145100,1939945290,5260,5260,5260,5260,16
|
|
20230922,145000,1939861130,5240,5260,5260,5240,902
|
|
20230922,144900,1935132580,5240,5240,5240,5240,0
|
|
20230922,144800,1935132580,5240,5240,5240,5240,0
|
|
20230922,144700,1935132580,5240,5240,5240,5240,100
|
|
20230922,144600,1934608580,5240,5240,5240,5240,10
|
|
20230922,144500,1934556180,5240,5240,5240,5240,19
|
|
20230922,144400,1934456620,5260,5260,5260,5260,50
|
|
20230922,144300,1934193620,5230,5230,5230,5230,0
|
|
20230922,144200,1934193620,5230,5230,5230,5230,0
|
|
20230922,144100,1934193620,5230,5230,5230,5230,0
|
|
20230922,144000,1934193620,5230,5230,5230,5230,500
|
|
20230922,143900,1931578620,5270,5270,5270,5270,0
|
|
20230922,143800,1931578620,5270,5240,5270,5230,382
|
|
20230922,143700,1929580510,5260,5260,5270,5260,1941
|
|
20230922,143600,1919366300,5350,5350,5350,5350,0
|
|
20230922,143500,1919366300,5350,5250,5370,5250,769
|
|
20230922,143400,1915297000,5250,5220,5250,5220,25
|
|
20230922,143300,1915165840,5250,5220,5250,5220,1080
|
|
20230922,143200,1909528210,5210,5210,5210,5210,0
|
|
20230922,143100,1909528210,5210,5210,5210,5210,0
|
|
20230922,143000,1909528210,5210,5210,5210,5210,0
|
|
20230922,142900,1909528210,5210,5250,5250,5210,652
|
|
20230922,142800,1906123720,5210,5250,5250,5210,84
|
|
20230922,142700,1905684280,5210,5210,5210,5210,0
|
|
20230922,142600,1905684280,5210,5210,5210,5210,0
|
|
20230922,142500,1905684280,5210,5230,5230,5210,462
|
|
20230922,142400,1903277190,5250,5250,5250,5250,3
|
|
20230922,142300,1903261440,5250,5250,5250,5250,0
|
|
20230922,142200,1903261440,5250,5250,5250,5250,4
|
|
20230922,142100,1903240440,5210,5210,5210,5210,0
|
|
20230922,142000,1903240440,5210,5210,5210,5210,0
|
|
20230922,141900,1903240440,5210,5210,5210,5210,0
|
|
20230922,141800,1903240440,5210,5210,5210,5210,655
|
|
20230922,141700,1899827890,5210,5210,5210,5210,0
|
|
20230922,141600,1899827890,5210,5210,5210,5210,0
|
|
20230922,141500,1899827890,5210,5210,5210,5210,0
|
|
20230922,141400,1899827890,5210,5250,5250,5210,34
|
|
20230922,141300,1899650590,5210,5260,5260,5210,273
|
|
20230922,141200,1898227820,5270,5270,5270,5270,0
|
|
20230922,141100,1898227820,5270,5270,5270,5270,0
|
|
20230922,141000,1898227820,5270,5250,5270,5250,7
|
|
20230922,140900,1898191050,5250,5250,5250,5250,2253
|
|
20230922,140800,1886362800,5230,5230,5230,5230,1
|
|
20230922,140700,1886357570,5240,5240,5240,5240,0
|
|
20230922,140600,1886357570,5240,5240,5240,5240,4
|
|
20230922,140500,1886336610,5250,5250,5250,5250,0
|
|
20230922,140400,1886336610,5250,5250,5250,5250,0
|
|
20230922,140300,1886336610,5250,5250,5250,5250,0
|
|
20230922,140200,1886336610,5250,5250,5250,5250,5
|
|
20230922,140100,1886310360,5280,5280,5280,5280,0
|
|
20230922,140000,1886310360,5280,5280,5280,5280,0
|
|
20230922,135900,1886310360,5280,5280,5280,5280,0
|
|
20230922,135800,1886310360,5280,5280,5280,5280,0
|
|
20230922,135700,1886310360,5280,5260,5280,5260,200
|
|
20230922,135600,1885254490,5270,5270,5270,5270,0
|
|
20230922,135500,1885254490,5270,5270,5270,5270,0
|
|
20230922,135400,1885254490,5270,5270,5270,5270,0
|
|
20230922,135300,1885254490,5270,5270,5270,5270,0
|
|
20230922,135200,1885254490,5270,5270,5270,5270,0
|
|
20230922,135100,1885254490,5270,5270,5270,5270,1
|
|
20230922,135000,1885249220,5270,5270,5270,5270,0
|
|
20230922,134900,1885249220,5270,5270,5270,5270,0
|
|
20230922,134800,1885249220,5270,5270,5270,5270,0
|
|
20230922,134700,1885249220,5270,5270,5270,5270,0
|
|
20230922,134600,1885249220,5270,5270,5270,5270,0
|
|
20230922,134500,1885249220,5270,5270,5270,5270,0
|
|
20230922,134400,1885249220,5270,5270,5270,5270,0
|
|
20230922,134300,1885249220,5270,5270,5270,5270,0
|
|
20230922,134200,1885249220,5270,5270,5270,5270,0
|
|
20230922,134100,1885249220,5270,5230,5270,5210,751
|
|
20230922,134000,1881328240,5230,5230,5230,5230,0
|
|
20230922,133900,1881328240,5230,5230,5230,5230,104
|
|
20230922,133800,1880784320,5230,5230,5230,5230,0
|
|
20230922,133700,1880784320,5230,5230,5230,5230,0
|
|
20230922,133600,1880784320,5230,5240,5240,5230,837
|
|
20230922,133500,1876402340,5240,5240,5240,5240,0
|
|
20230922,133400,1876402340,5240,5240,5240,5240,0
|
|
20230922,133300,1876402340,5240,5240,5240,5240,0
|
|
20230922,133200,1876402340,5240,5250,5270,5240,1550
|
|
20230922,133100,1868265340,5260,5260,5260,5260,1
|
|
20230922,133000,1868260080,5290,5260,5290,5260,51
|
|
20230922,132900,1867991790,5260,5260,5260,5250,1142
|
|
20230922,132800,1861986290,5260,5260,5260,5260,0
|
|
20230922,132700,1861986290,5260,5260,5260,5260,0
|
|
20230922,132600,1861986290,5260,5260,5260,5260,8
|
|
20230922,132500,1861944210,5260,5260,5260,5260,1
|
|
20230922,132400,1861938950,5260,5260,5260,5260,0
|
|
20230922,132300,1861938950,5260,5260,5260,5260,643
|
|
20230922,132200,1858556770,5260,5260,5260,5260,1
|
|
20230922,132100,1858551510,5230,5230,5230,5230,0
|
|
20230922,132000,1858551510,5230,5240,5250,5220,1917
|
|
20230922,131900,1848524910,5240,5250,5250,5240,2081
|
|
20230922,131800,1837610770,5260,5260,5260,5260,2
|
|
20230922,131700,1837600250,5280,5280,5280,5280,1
|
|
20230922,131600,1837594970,5250,5250,5250,5250,272
|
|
20230922,131500,1836166970,5250,5270,5270,5250,263
|
|
20230922,131400,1834784570,5280,5290,5290,5280,65
|
|
20230922,131300,1834440730,5270,5270,5270,5270,116
|
|
20230922,131200,1833829410,5260,5260,5260,5260,0
|
|
20230922,131100,1833829410,5260,5260,5260,5260,0
|
|
20230922,131000,1833829410,5260,5260,5260,5260,0
|
|
20230922,130900,1833829410,5260,5260,5260,5260,740
|
|
20230922,130800,1829937010,5260,5260,5260,5260,119
|
|
20230922,130700,1829311070,5260,5300,5300,5260,96
|
|
20230922,130600,1828805670,5270,5270,5270,5270,0
|
|
20230922,130500,1828805670,5270,5310,5310,5270,4380
|
|
20230922,130400,1805649020,5310,5320,5320,5310,585
|
|
20230922,130300,1802542560,5340,5320,5340,5320,520
|
|
20230922,130200,1799766160,5370,5370,5370,5370,0
|
|
20230922,130100,1799766160,5370,5370,5370,5370,0
|
|
20230922,130000,1799766160,5370,5370,5370,5370,0
|
|
20230922,125900,1799766160,5370,5370,5370,5370,0
|
|
20230922,125800,1799766160,5370,5370,5370,5370,0
|
|
20230922,125700,1799766160,5370,5370,5370,5370,0
|
|
20230922,125600,1799766160,5370,5370,5370,5370,121
|
|
20230922,125500,1799116390,5370,5370,5370,5370,5
|
|
20230922,125400,1799089540,5370,5370,5370,5370,0
|
|
20230922,125300,1799089540,5370,5330,5370,5320,286
|
|
20230922,125200,1797566970,5370,5370,5370,5370,0
|
|
20230922,125100,1797566970,5370,5370,5370,5370,0
|
|
20230922,125000,1797566970,5370,5360,5370,5320,301
|
|
20230922,124900,1795962730,5380,5380,5380,5380,0
|
|
20230922,124800,1795962730,5380,5380,5380,5380,0
|
|
20230922,124700,1795962730,5380,5380,5380,5380,0
|
|
20230922,124600,1795962730,5380,5380,5380,5380,50
|
|
20230922,124500,1795693730,5390,5390,5390,5390,1
|
|
20230922,124400,1795688340,5400,5400,5400,5400,0
|
|
20230922,124300,1795688340,5400,5400,5400,5400,0
|
|
20230922,124200,1795688340,5400,5400,5400,5400,0
|
|
20230922,124100,1795688340,5400,5400,5400,5400,1
|
|
20230922,124000,1795682940,5400,5400,5400,5400,0
|
|
20230922,123900,1795682940,5400,5400,5400,5400,0
|
|
20230922,123800,1795682940,5400,5400,5400,5400,1
|
|
20230922,123700,1795677540,5400,5400,5400,5400,265
|
|
20230922,123600,1794246540,5400,5390,5400,5390,279
|
|
20230922,123500,1792742720,5380,5380,5380,5380,617
|
|
20230922,123400,1789423260,5390,5390,5390,5390,0
|
|
20230922,123300,1789423260,5390,5390,5390,5390,0
|
|
20230922,123200,1789423260,5390,5390,5390,5390,0
|
|
20230922,123100,1789423260,5390,5350,5390,5350,68
|
|
20230922,123000,1789059260,5340,5340,5340,5340,30
|
|
20230922,122900,1788899060,5350,5350,5350,5340,251
|
|
20230922,122800,1787557210,5400,5400,5400,5400,0
|
|
20230922,122700,1787557210,5400,5400,5400,5400,0
|
|
20230922,122600,1787557210,5400,5400,5400,5400,0
|
|
20230922,122500,1787557210,5400,5400,5400,5400,0
|
|
20230922,122400,1787557210,5400,5400,5400,5400,0
|
|
20230922,122300,1787557210,5400,5400,5400,5400,0
|
|
20230922,122200,1787557210,5400,5400,5400,5400,0
|
|
20230922,122100,1787557210,5400,5390,5400,5390,10
|
|
20230922,122000,1787503270,5390,5390,5390,5390,0
|
|
20230922,121900,1787503270,5390,5390,5390,5390,6
|
|
20230922,121800,1787470930,5400,5400,5400,5400,0
|
|
20230922,121700,1787470930,5400,5370,5400,5370,77
|
|
20230922,121600,1787055160,5380,5380,5380,5380,0
|
|
20230922,121500,1787055160,5380,5380,5380,5380,3
|
|
20230922,121400,1787039020,5350,5350,5350,5350,0
|
|
20230922,121300,1787039020,5350,5350,5350,5350,110
|
|
20230922,121200,1786450520,5380,5380,5380,5380,10
|
|
20230922,121100,1786396720,5370,5370,5370,5370,29
|
|
20230922,121000,1786240990,5350,5350,5350,5350,0
|
|
20230922,120900,1786240990,5350,5350,5350,5350,0
|
|
20230922,120800,1786240990,5350,5390,5390,5350,92
|
|
20230922,120700,1785746630,5400,5390,5400,5390,600
|
|
20230922,120600,1782508780,5390,5390,5390,5390,0
|
|
20230922,120500,1782508780,5390,5380,5390,5380,1910
|
|
20230922,120400,1772228990,5380,5380,5400,5330,956
|
|
20230922,120300,1767119410,5410,5410,5410,5410,26
|
|
20230922,120200,1766978750,5410,5410,5410,5410,45
|
|
20230922,120100,1766735300,5410,5410,5410,5410,500
|
|
20230922,120000,1764030300,5410,5400,5410,5400,453
|
|
20230922,115900,1761584090,5380,5380,5380,5380,686
|
|
20230922,115800,1757893410,5380,5410,5410,5380,1200
|
|
20230922,115700,1751434060,5420,5410,5420,5410,505
|
|
20230922,115600,1748701970,5400,5380,5400,5380,104
|
|
20230922,115500,1748141310,5380,5380,5380,5380,8
|
|
20230922,115400,1748098270,5400,5390,5400,5380,150
|
|
20230922,115300,1747289540,5360,5380,5410,5360,1339
|
|
20230922,115200,1740071310,5390,5340,5390,5340,394
|
|
20230922,115100,1737959400,5330,5350,5350,5330,298
|
|
20230922,115000,1736370880,5350,5330,5350,5330,636
|
|
20230922,114900,1732980600,5330,5340,5340,5330,98
|
|
20230922,114800,1732458170,5340,5360,5360,5340,8
|
|
20230922,114700,1732415390,5370,5370,5370,5370,4
|
|
20230922,114600,1732393910,5380,5380,5380,5380,0
|
|
20230922,114500,1732393910,5380,5360,5380,5350,87
|
|
20230922,114400,1731927660,5370,5350,5380,5350,13
|
|
20230922,114300,1731857940,5350,5350,5350,5350,0
|
|
20230922,114200,1731857940,5350,5360,5360,5350,5
|
|
20230922,114100,1731831180,5330,5350,5360,5330,159
|
|
20230922,114000,1730980460,5350,5350,5350,5350,127
|
|
20230922,113900,1730301010,5320,5330,5330,5320,5
|
|
20230922,113800,1730274390,5350,5340,5350,5340,41
|
|
20230922,113700,1730055050,5340,5350,5350,5340,3
|
|
20230922,113600,1730039010,5350,5320,5350,5320,7
|
|
20230922,113500,1730001590,5320,5330,5330,5320,10
|
|
20230922,113400,1729948370,5350,5350,5350,5350,104
|
|
20230922,113300,1729391970,5350,5330,5350,5330,144
|
|
20230922,113200,1728624430,5330,5330,5330,5330,5
|
|
20230922,113100,1728597780,5330,5320,5330,5320,7
|
|
20230922,113000,1728560490,5330,5320,5330,5320,10
|
|
20230922,112900,1728507230,5330,5330,5330,5320,45
|
|
20230922,112800,1728267420,5330,5340,5340,5330,81
|
|
20230922,112700,1727835680,5350,5350,5350,5350,4
|
|
20230922,112600,1727814280,5340,5340,5340,5340,1
|
|
20230922,112500,1727808940,5350,5330,5350,5330,118
|
|
20230922,112400,1727179780,5330,5330,5330,5320,43
|
|
20230922,112300,1726950710,5330,5330,5330,5330,5
|
|
20230922,112200,1726924060,5350,5350,5350,5350,0
|
|
20230922,112100,1726924060,5350,5350,5350,5350,4
|
|
20230922,112000,1726902660,5280,5300,5300,5280,965
|
|
20230922,111900,1721802880,5300,5350,5350,5300,7545
|
|
20230922,111800,1681812130,5360,5360,5360,5360,5
|
|
20230922,111700,1681785330,5360,5360,5360,5360,2
|
|
20230922,111600,1681774610,5310,5340,5340,5310,779
|
|
20230922,111500,1677635400,5370,5370,5370,5370,1
|
|
20230922,111400,1677630030,5370,5370,5370,5370,8
|
|
20230922,111300,1677587070,5340,5340,5340,5340,50
|
|
20230922,111200,1677320070,5370,5380,5400,5370,2883
|
|
20230922,111100,1661782370,5380,5380,5380,5380,0
|
|
20230922,111000,1661782370,5380,5380,5380,5380,10
|
|
20230922,110900,1661728570,5390,5390,5390,5390,184
|
|
20230922,110800,1660736810,5390,5390,5390,5390,4
|
|
20230922,110700,1660715250,5390,5400,5400,5310,1635
|
|
20230922,110600,1651969530,5410,5410,5410,5410,17
|
|
20230922,110500,1651877560,5410,5370,5410,5340,997
|
|
20230922,110400,1646544690,5410,5410,5410,5400,413
|
|
20230922,110300,1644310430,5410,5410,5410,5410,10
|
|
20230922,110200,1644256330,5410,5410,5410,5410,0
|
|
20230922,110100,1644256330,5410,5400,5410,5400,14
|
|
20230922,110000,1644180690,5400,5400,5400,5400,517
|
|
20230922,105900,1641388890,5400,5390,5400,5350,741
|
|
20230922,105800,1637402580,5390,5390,5390,5390,0
|
|
20230922,105700,1637402580,5390,5390,5390,5390,6
|
|
20230922,105600,1637370240,5400,5400,5400,5400,0
|
|
20230922,105500,1637370240,5400,5400,5400,5400,4
|
|
20230922,105400,1637348640,5400,5400,5400,5400,0
|
|
20230922,105300,1637348640,5400,5370,5400,5370,5
|
|
20230922,105200,1637321670,5390,5390,5390,5390,0
|
|
20230922,105100,1637321670,5390,5390,5390,5390,5
|
|
20230922,105000,1637294720,5400,5400,5400,5400,0
|
|
20230922,104900,1637294720,5400,5400,5400,5400,5
|
|
20230922,104800,1637267720,5380,5380,5380,5380,1
|
|
20230922,104700,1637262340,5380,5380,5380,5380,1
|
|
20230922,104600,1637256960,5400,5400,5400,5400,4
|
|
20230922,104500,1637235360,5410,5380,5410,5380,85
|
|
20230922,104400,1636777850,5380,5380,5380,5380,5
|
|
20230922,104300,1636750950,5370,5370,5370,5370,181
|
|
20230922,104200,1635778980,5400,5400,5400,5400,4
|
|
20230922,104100,1635757380,5400,5400,5400,5400,0
|
|
20230922,104000,1635757380,5400,5420,5420,5400,553
|
|
20230922,103900,1632771100,5410,5410,5410,5410,5
|
|
20230922,103800,1632744050,5410,5400,5410,5400,1442
|
|
20230922,103700,1624956100,5400,5400,5400,5400,379
|
|
20230922,103600,1622909500,5400,5380,5400,5380,1564
|
|
20230922,103500,1614477590,5370,5370,5370,5370,821
|
|
20230922,103400,1610068820,5370,5360,5370,5360,145
|
|
20230922,103300,1609290590,5360,5360,5360,5360,0
|
|
20230922,103200,1609290590,5360,5360,5360,5360,0
|
|
20230922,103100,1609290590,5360,5360,5360,5360,4
|
|
20230922,103000,1609269150,5340,5350,5350,5340,27
|
|
20230922,102900,1609124720,5350,5330,5350,5320,515
|
|
20230922,102800,1606384440,5350,5350,5350,5350,37
|
|
20230922,102700,1606186490,5360,5350,5360,5350,77
|
|
20230922,102600,1605774210,5350,5350,5350,5350,40
|
|
20230922,102500,1605560210,5350,5350,5350,5350,6
|
|
20230922,102400,1605528110,5340,5350,5350,5340,71
|
|
20230922,102300,1605148390,5360,5360,5360,5360,10
|
|
20230922,102200,1605094790,5350,5350,5350,5340,21
|
|
20230922,102100,1604982460,5360,5350,5360,5350,946
|
|
20230922,102000,1599914290,5360,5360,5360,5360,1
|
|
20230922,101900,1599908930,5300,5350,5350,5300,18072
|
|
20230922,101800,1504119760,5340,5410,5410,5340,1147
|
|
20230922,101700,1497987010,5370,5410,5420,5370,451
|
|
20230922,101600,1495556630,5410,5410,5410,5390,131
|
|
20230922,101500,1494848890,5430,5380,5440,5380,360
|
|
20230922,101400,1492898770,5380,5380,5380,5360,462
|
|
20230922,101300,1490413480,5380,5370,5380,5370,14
|
|
20230922,101200,1490338280,5370,5370,5390,5370,213
|
|
20230922,101100,1489190320,5390,5350,5390,5350,84
|
|
20230922,101000,1488740600,5310,5370,5390,5310,2086
|
|
20230922,100900,1477556400,5390,5330,5400,5330,17533
|
|
20230922,100800,1383170350,5330,5280,5330,5270,3275
|
|
20230922,100700,1365809290,5290,5290,5290,5290,200
|
|
20230922,100600,1364751290,5290,5310,5310,5290,16
|
|
20230922,100500,1364666460,5310,5310,5310,5300,55
|
|
20230922,100400,1364374440,5310,5290,5310,5290,48
|
|
20230922,100300,1364119920,5290,5290,5290,5290,6
|
|
20230922,100200,1364088180,5310,5280,5310,5280,225
|
|
20230922,100100,1362898460,5280,5280,5280,5280,177
|
|
20230922,100000,1361963900,5280,5280,5280,5280,1500
|
|
20230922,095900,1354043900,5280,5280,5280,5280,4
|
|
20230922,095800,1354022780,5240,5240,5240,5240,258
|
|
20230922,095700,1352670860,5230,5280,5290,5230,315
|
|
20230922,095600,1351014380,5280,5270,5280,5230,2944
|
|
20230922,095500,1335530760,5280,5200,5280,5200,11233
|
|
20230922,095400,1276438370,5200,5190,5210,5190,120
|
|
20230922,095300,1275814890,5190,5170,5190,5170,3936
|
|
20230922,095200,1255424790,5170,5150,5170,5150,425
|
|
20230922,095100,1253228050,5150,5150,5150,5130,893
|
|
20230922,095000,1248641150,5150,5160,5160,5140,7974
|
|
20230922,094900,1207543300,5170,5180,5200,5170,751
|
|
20230922,094800,1203653380,5180,5170,5180,5170,188
|
|
20230922,094700,1202679740,5170,5190,5190,5170,3427
|
|
20230922,094600,1184938840,5190,5200,5200,5190,444
|
|
20230922,094500,1182631520,5190,5190,5190,5190,319
|
|
20230922,094400,1180975910,5180,5190,5190,5170,555
|
|
20230922,094300,1178102970,5170,5190,5190,5170,482
|
|
20230922,094200,1175601410,5190,5160,5190,5160,195
|
|
20230922,094100,1174595060,5160,5190,5190,5160,1718
|
|
20230922,094000,1165721860,5190,5210,5230,5190,89
|
|
20230922,093900,1165259650,5230,5230,5230,5230,20
|
|
20230922,093800,1165155050,5230,5230,5230,5230,5
|
|
20230922,093700,1165128900,5210,5260,5260,5210,203
|
|
20230922,093600,1164065630,5280,5210,5280,5210,1591
|
|
20230922,093500,1155757770,5210,5200,5210,5150,13450
|
|
20230922,093400,1086327520,5180,5200,5210,5180,3493
|
|
20230922,093300,1068173990,5200,5240,5260,5200,4005
|
|
20230922,093200,1047326870,5290,5250,5290,5200,6358
|
|
20230922,093100,1014154690,5290,5260,5290,5250,228
|
|
20230922,093000,1012957520,5290,5250,5290,5250,210
|
|
20230922,092900,1011854620,5300,5250,5300,5250,3454
|
|
20230922,092800,993643590,5260,5260,5260,5260,617
|
|
20230922,092700,990398170,5290,5270,5300,5260,1909
|
|
20230922,092600,980356630,5270,5270,5270,5270,651
|
|
20230922,092500,976925860,5280,5310,5310,5280,876
|
|
20230922,092400,972300390,5320,5320,5320,5320,283
|
|
20230922,092300,970794830,5320,5320,5320,5320,5
|
|
20230922,092200,970768230,5320,5320,5320,5320,240
|
|
20230922,092100,969491430,5260,5320,5320,5260,1677
|
|
20230922,092000,960641150,5330,5330,5330,5300,756
|
|
20230922,091900,956623070,5330,5330,5330,5330,1019
|
|
20230922,091800,951191800,5330,5270,5340,5270,3735
|
|
20230922,091700,931344960,5250,5320,5330,5250,11064
|
|
20230922,091600,872827090,5330,5370,5370,5320,2361
|
|
20230922,091500,860240760,5370,5390,5390,5370,214
|
|
20230922,091400,859091480,5400,5300,5400,5300,1814
|
|
20230922,091300,849420400,5290,5330,5370,5290,3575
|
|
20230922,091200,830448120,5370,5280,5380,5280,328
|
|
20230922,091100,828703130,5270,5560,5560,5250,35743
|
|
20230922,091000,634950560,5490,5560,5590,5490,10430
|
|
20230922,090900,577240600,5570,5600,5660,5560,2987
|
|
20230922,090800,560577360,5570,5600,5600,5510,7815
|
|
20230922,090700,517063820,5600,5660,5660,5580,11102
|
|
20230922,090600,454624000,5660,5590,5690,5590,5790
|
|
20230922,090500,421942610,5580,5520,5580,5520,2452
|
|
20230922,090400,408291930,5520,5510,5580,5480,2170
|
|
20230922,090300,396373280,5510,5600,5600,5480,14804
|
|
20230922,090200,314069810,5630,5650,5670,5570,11928
|
|
20230922,090100,247085320,5650,5620,5800,5610,11143
|
|
20230922,090000,183903600,5650,5550,5850,5550,32376
|