693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,203000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,202900,3652400510,5840,5840,5840,5840,0
|
|
20231117,202800,3652400510,5840,5840,5840,5840,0
|
|
20231117,202700,3652400510,5840,5840,5840,5840,0
|
|
20231117,202600,3652400510,5840,5840,5840,5840,0
|
|
20231117,202500,3652400510,5840,5840,5840,5840,0
|
|
20231117,202400,3652400510,5840,5840,5840,5840,0
|
|
20231117,202300,3652400510,5840,5840,5840,5840,0
|
|
20231117,202200,3652400510,5840,5840,5840,5840,0
|
|
20231117,202100,3652400510,5840,5840,5840,5840,0
|
|
20231117,202000,3652400510,5840,5840,5840,5840,0
|
|
20231117,201900,3652400510,5840,5840,5840,5840,0
|
|
20231117,201800,3652400510,5840,5840,5840,5840,0
|
|
20231117,201700,3652400510,5840,5840,5840,5840,0
|
|
20231117,201600,3652400510,5840,5840,5840,5840,0
|
|
20231117,201500,3652400510,5840,5840,5840,5840,0
|
|
20231117,201400,3652400510,5840,5840,5840,5840,0
|
|
20231117,201300,3652400510,5840,5840,5840,5840,0
|
|
20231117,201200,3652400510,5840,5840,5840,5840,0
|
|
20231117,201100,3652400510,5840,5840,5840,5840,0
|
|
20231117,201000,3652400510,5840,5840,5840,5840,0
|
|
20231117,200900,3652400510,5840,5840,5840,5840,0
|
|
20231117,200800,3652400510,5840,5840,5840,5840,0
|
|
20231117,200700,3652400510,5840,5840,5840,5840,0
|
|
20231117,200600,3652400510,5840,5840,5840,5840,0
|
|
20231117,200500,3652400510,5840,5840,5840,5840,0
|
|
20231117,200400,3652400510,5840,5840,5840,5840,0
|
|
20231117,200300,3652400510,5840,5840,5840,5840,0
|
|
20231117,200200,3652400510,5840,5840,5840,5840,0
|
|
20231117,200100,3652400510,5840,5840,5840,5840,0
|
|
20231117,200000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,195900,3652400510,5840,5840,5840,5840,0
|
|
20231117,195800,3652400510,5840,5840,5840,5840,0
|
|
20231117,195700,3652400510,5840,5840,5840,5840,0
|
|
20231117,195600,3652400510,5840,5840,5840,5840,0
|
|
20231117,195500,3652400510,5840,5840,5840,5840,0
|
|
20231117,195400,3652400510,5840,5840,5840,5840,0
|
|
20231117,195300,3652400510,5840,5840,5840,5840,0
|
|
20231117,195200,3652400510,5840,5840,5840,5840,0
|
|
20231117,195100,3652400510,5840,5840,5840,5840,0
|
|
20231117,195000,3652400510,5840,5840,5840,5840,0
|
|
20231117,194900,3652400510,5840,5840,5840,5840,0
|
|
20231117,194800,3652400510,5840,5840,5840,5840,0
|
|
20231117,194700,3652400510,5840,5840,5840,5840,0
|
|
20231117,194600,3652400510,5840,5840,5840,5840,0
|
|
20231117,194500,3652400510,5840,5840,5840,5840,0
|
|
20231117,194400,3652400510,5840,5840,5840,5840,0
|
|
20231117,194300,3652400510,5840,5840,5840,5840,0
|
|
20231117,194200,3652400510,5840,5840,5840,5840,0
|
|
20231117,194100,3652400510,5840,5840,5840,5840,0
|
|
20231117,194000,3652400510,5840,5840,5840,5840,0
|
|
20231117,193900,3652400510,5840,5840,5840,5840,0
|
|
20231117,193800,3652400510,5840,5840,5840,5840,0
|
|
20231117,193700,3652400510,5840,5840,5840,5840,0
|
|
20231117,193600,3652400510,5840,5840,5840,5840,0
|
|
20231117,193500,3652400510,5840,5840,5840,5840,0
|
|
20231117,193400,3652400510,5840,5840,5840,5840,0
|
|
20231117,193300,3652400510,5840,5840,5840,5840,0
|
|
20231117,193200,3652400510,5840,5840,5840,5840,0
|
|
20231117,193100,3652400510,5840,5840,5840,5840,0
|
|
20231117,193000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,192900,3652400510,5840,5840,5840,5840,0
|
|
20231117,192800,3652400510,5840,5840,5840,5840,0
|
|
20231117,192700,3652400510,5840,5840,5840,5840,0
|
|
20231117,192600,3652400510,5840,5840,5840,5840,0
|
|
20231117,192500,3652400510,5840,5840,5840,5840,0
|
|
20231117,192400,3652400510,5840,5840,5840,5840,0
|
|
20231117,192300,3652400510,5840,5840,5840,5840,0
|
|
20231117,192200,3652400510,5840,5840,5840,5840,0
|
|
20231117,192100,3652400510,5840,5840,5840,5840,0
|
|
20231117,192000,3652400510,5840,5840,5840,5840,0
|
|
20231117,191900,3652400510,5840,5840,5840,5840,0
|
|
20231117,191800,3652400510,5840,5840,5840,5840,0
|
|
20231117,191700,3652400510,5840,5840,5840,5840,0
|
|
20231117,191600,3652400510,5840,5840,5840,5840,0
|
|
20231117,191500,3652400510,5840,5840,5840,5840,0
|
|
20231117,191400,3652400510,5840,5840,5840,5840,0
|
|
20231117,191300,3652400510,5840,5840,5840,5840,0
|
|
20231117,191200,3652400510,5840,5840,5840,5840,0
|
|
20231117,191100,3652400510,5840,5840,5840,5840,0
|
|
20231117,191000,3652400510,5840,5840,5840,5840,0
|
|
20231117,190900,3652400510,5840,5840,5840,5840,0
|
|
20231117,190800,3652400510,5840,5840,5840,5840,0
|
|
20231117,190700,3652400510,5840,5840,5840,5840,0
|
|
20231117,190600,3652400510,5840,5840,5840,5840,0
|
|
20231117,190500,3652400510,5840,5840,5840,5840,0
|
|
20231117,190400,3652400510,5840,5840,5840,5840,0
|
|
20231117,190300,3652400510,5840,5840,5840,5840,0
|
|
20231117,190200,3652400510,5840,5840,5840,5840,0
|
|
20231117,190100,3652400510,5840,5840,5840,5840,0
|
|
20231117,190000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,185900,3652400510,5840,5840,5840,5840,0
|
|
20231117,185800,3652400510,5840,5840,5840,5840,0
|
|
20231117,185700,3652400510,5840,5840,5840,5840,0
|
|
20231117,185600,3652400510,5840,5840,5840,5840,0
|
|
20231117,185500,3652400510,5840,5840,5840,5840,0
|
|
20231117,185400,3652400510,5840,5840,5840,5840,0
|
|
20231117,185300,3652400510,5840,5840,5840,5840,0
|
|
20231117,185200,3652400510,5840,5840,5840,5840,0
|
|
20231117,185100,3652400510,5840,5840,5840,5840,0
|
|
20231117,185000,3652400510,5840,5840,5840,5840,0
|
|
20231117,184900,3652400510,5840,5840,5840,5840,0
|
|
20231117,184800,3652400510,5840,5840,5840,5840,0
|
|
20231117,184700,3652400510,5840,5840,5840,5840,0
|
|
20231117,184600,3652400510,5840,5840,5840,5840,0
|
|
20231117,184500,3652400510,5840,5840,5840,5840,0
|
|
20231117,184400,3652400510,5840,5840,5840,5840,0
|
|
20231117,184300,3652400510,5840,5840,5840,5840,0
|
|
20231117,184200,3652400510,5840,5840,5840,5840,0
|
|
20231117,184100,3652400510,5840,5840,5840,5840,0
|
|
20231117,184000,3652400510,5840,5840,5840,5840,0
|
|
20231117,183900,3652400510,5840,5840,5840,5840,0
|
|
20231117,183800,3652400510,5840,5840,5840,5840,0
|
|
20231117,183700,3652400510,5840,5840,5840,5840,0
|
|
20231117,183600,3652400510,5840,5840,5840,5840,0
|
|
20231117,183500,3652400510,5840,5840,5840,5840,0
|
|
20231117,183400,3652400510,5840,5840,5840,5840,0
|
|
20231117,183300,3652400510,5840,5840,5840,5840,0
|
|
20231117,183200,3652400510,5840,5840,5840,5840,0
|
|
20231117,183100,3652400510,5840,5840,5840,5840,0
|
|
20231117,183000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,182900,3652400510,5840,5840,5840,5840,0
|
|
20231117,182800,3652400510,5840,5840,5840,5840,0
|
|
20231117,182700,3652400510,5840,5840,5840,5840,0
|
|
20231117,182600,3652400510,5840,5840,5840,5840,0
|
|
20231117,182500,3652400510,5840,5840,5840,5840,0
|
|
20231117,182400,3652400510,5840,5840,5840,5840,0
|
|
20231117,182300,3652400510,5840,5840,5840,5840,0
|
|
20231117,182200,3652400510,5840,5840,5840,5840,0
|
|
20231117,182100,3652400510,5840,5840,5840,5840,0
|
|
20231117,182000,3652400510,5840,5840,5840,5840,0
|
|
20231117,181900,3652400510,5840,5840,5840,5840,0
|
|
20231117,181800,3652400510,5840,5840,5840,5840,0
|
|
20231117,181700,3652400510,5840,5840,5840,5840,0
|
|
20231117,181600,3652400510,5840,5840,5840,5840,0
|
|
20231117,181500,3652400510,5840,5840,5840,5840,0
|
|
20231117,181400,3652400510,5840,5840,5840,5840,0
|
|
20231117,181300,3652400510,5840,5840,5840,5840,0
|
|
20231117,181200,3652400510,5840,5840,5840,5840,0
|
|
20231117,181100,3652400510,5840,5840,5840,5840,0
|
|
20231117,181000,3652400510,5840,5840,5840,5840,0
|
|
20231117,180900,3652400510,5840,5840,5840,5840,0
|
|
20231117,180800,3652400510,5840,5840,5840,5840,0
|
|
20231117,180700,3652400510,5840,5840,5840,5840,0
|
|
20231117,180600,3652400510,5840,5840,5840,5840,0
|
|
20231117,180500,3652400510,5840,5840,5840,5840,0
|
|
20231117,180400,3652400510,5840,5840,5840,5840,0
|
|
20231117,180300,3652400510,5840,5840,5840,5840,0
|
|
20231117,180200,3652400510,5840,5840,5840,5840,0
|
|
20231117,180100,3652400510,5840,5840,5840,5840,0
|
|
20231117,180000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,175900,3652400510,5840,5840,5840,5840,0
|
|
20231117,175800,3652400510,5840,5840,5840,5840,0
|
|
20231117,175700,3652400510,5840,5840,5840,5840,0
|
|
20231117,175600,3652400510,5840,5840,5840,5840,0
|
|
20231117,175500,3652400510,5840,5840,5840,5840,0
|
|
20231117,175400,3652400510,5840,5840,5840,5840,0
|
|
20231117,175300,3652400510,5840,5840,5840,5840,0
|
|
20231117,175200,3652400510,5840,5840,5840,5840,0
|
|
20231117,175100,3652400510,5840,5840,5840,5840,0
|
|
20231117,175000,3652400510,5840,5840,5840,5840,0
|
|
20231117,174900,3652400510,5840,5840,5840,5840,0
|
|
20231117,174800,3652400510,5840,5840,5840,5840,0
|
|
20231117,174700,3652400510,5840,5840,5840,5840,0
|
|
20231117,174600,3652400510,5840,5840,5840,5840,0
|
|
20231117,174500,3652400510,5840,5840,5840,5840,0
|
|
20231117,174400,3652400510,5840,5840,5840,5840,0
|
|
20231117,174300,3652400510,5840,5840,5840,5840,0
|
|
20231117,174200,3652400510,5840,5840,5840,5840,0
|
|
20231117,174100,3652400510,5840,5840,5840,5840,0
|
|
20231117,174000,3652400510,5840,5840,5840,5840,0
|
|
20231117,173900,3652400510,5840,5840,5840,5840,0
|
|
20231117,173800,3652400510,5840,5840,5840,5840,0
|
|
20231117,173700,3652400510,5840,5840,5840,5840,0
|
|
20231117,173600,3652400510,5840,5840,5840,5840,0
|
|
20231117,173500,3652400510,5840,5840,5840,5840,0
|
|
20231117,173400,3652400510,5840,5840,5840,5840,0
|
|
20231117,173300,3652400510,5840,5840,5840,5840,0
|
|
20231117,173200,3652400510,5840,5840,5840,5840,0
|
|
20231117,173100,3652400510,5840,5840,5840,5840,0
|
|
20231117,173000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,172900,3652400510,5840,5840,5840,5840,0
|
|
20231117,172800,3652400510,5840,5840,5840,5840,0
|
|
20231117,172700,3652400510,5840,5840,5840,5840,0
|
|
20231117,172600,3652400510,5840,5840,5840,5840,0
|
|
20231117,172500,3652400510,5840,5840,5840,5840,0
|
|
20231117,172400,3652400510,5840,5840,5840,5840,0
|
|
20231117,172300,3652400510,5840,5840,5840,5840,0
|
|
20231117,172200,3652400510,5840,5840,5840,5840,0
|
|
20231117,172100,3652400510,5840,5840,5840,5840,0
|
|
20231117,172000,3652400510,5840,5840,5840,5840,0
|
|
20231117,171900,3652400510,5840,5840,5840,5840,0
|
|
20231117,171800,3652400510,5840,5840,5840,5840,0
|
|
20231117,171700,3652400510,5840,5840,5840,5840,0
|
|
20231117,171600,3652400510,5840,5840,5840,5840,0
|
|
20231117,171500,3652400510,5840,5840,5840,5840,0
|
|
20231117,171400,3652400510,5840,5840,5840,5840,0
|
|
20231117,171300,3652400510,5840,5840,5840,5840,0
|
|
20231117,171200,3652400510,5840,5840,5840,5840,0
|
|
20231117,171100,3652400510,5840,5840,5840,5840,0
|
|
20231117,171000,3652400510,5840,5840,5840,5840,0
|
|
20231117,170900,3652400510,5840,5840,5840,5840,0
|
|
20231117,170800,3652400510,5840,5840,5840,5840,0
|
|
20231117,170700,3652400510,5840,5840,5840,5840,0
|
|
20231117,170600,3652400510,5840,5840,5840,5840,0
|
|
20231117,170500,3652400510,5840,5840,5840,5840,0
|
|
20231117,170400,3652400510,5840,5840,5840,5840,0
|
|
20231117,170300,3652400510,5840,5840,5840,5840,0
|
|
20231117,170200,3652400510,5840,5840,5840,5840,0
|
|
20231117,170100,3652400510,5840,5840,5840,5840,0
|
|
20231117,170000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,165900,3652400510,5840,5840,5840,5840,0
|
|
20231117,165800,3652400510,5840,5840,5840,5840,0
|
|
20231117,165700,3652400510,5840,5840,5840,5840,0
|
|
20231117,165600,3652400510,5840,5840,5840,5840,0
|
|
20231117,165500,3652400510,5840,5840,5840,5840,0
|
|
20231117,165400,3652400510,5840,5840,5840,5840,0
|
|
20231117,165300,3652400510,5840,5840,5840,5840,0
|
|
20231117,165200,3652400510,5840,5840,5840,5840,0
|
|
20231117,165100,3652400510,5840,5840,5840,5840,0
|
|
20231117,165000,3652400510,5840,5840,5840,5840,0
|
|
20231117,164900,3652400510,5840,5840,5840,5840,0
|
|
20231117,164800,3652400510,5840,5840,5840,5840,0
|
|
20231117,164700,3652400510,5840,5840,5840,5840,0
|
|
20231117,164600,3652400510,5840,5840,5840,5840,0
|
|
20231117,164500,3652400510,5840,5840,5840,5840,0
|
|
20231117,164400,3652400510,5840,5840,5840,5840,0
|
|
20231117,164300,3652400510,5840,5840,5840,5840,0
|
|
20231117,164200,3652400510,5840,5840,5840,5840,0
|
|
20231117,164100,3652400510,5840,5840,5840,5840,0
|
|
20231117,164000,3652400510,5840,5840,5840,5840,0
|
|
20231117,163900,3652400510,5840,5840,5840,5840,0
|
|
20231117,163800,3652400510,5840,5840,5840,5840,0
|
|
20231117,163700,3652400510,5840,5840,5840,5840,0
|
|
20231117,163600,3652400510,5840,5840,5840,5840,0
|
|
20231117,163500,3652400510,5840,5840,5840,5840,0
|
|
20231117,163400,3652400510,5840,5840,5840,5840,0
|
|
20231117,163300,3652400510,5840,5840,5840,5840,0
|
|
20231117,163200,3652400510,5840,5840,5840,5840,0
|
|
20231117,163100,3652400510,5840,5840,5840,5840,0
|
|
20231117,163000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,162900,3652400510,5840,5840,5840,5840,0
|
|
20231117,162800,3652400510,5840,5840,5840,5840,0
|
|
20231117,162700,3652400510,5840,5840,5840,5840,0
|
|
20231117,162600,3652400510,5840,5840,5840,5840,0
|
|
20231117,162500,3652400510,5840,5840,5840,5840,0
|
|
20231117,162400,3652400510,5840,5840,5840,5840,0
|
|
20231117,162300,3652400510,5840,5840,5840,5840,0
|
|
20231117,162200,3652400510,5840,5840,5840,5840,0
|
|
20231117,162100,3652400510,5840,5840,5840,5840,0
|
|
20231117,162000,3652400510,5840,5840,5840,5840,0
|
|
20231117,161900,3652400510,5840,5840,5840,5840,0
|
|
20231117,161800,3652400510,5840,5840,5840,5840,0
|
|
20231117,161700,3652400510,5840,5840,5840,5840,0
|
|
20231117,161600,3652400510,5840,5840,5840,5840,0
|
|
20231117,161500,3652400510,5840,5840,5840,5840,0
|
|
20231117,161400,3652400510,5840,5840,5840,5840,0
|
|
20231117,161300,3652400510,5840,5840,5840,5840,0
|
|
20231117,161200,3652400510,5840,5840,5840,5840,0
|
|
20231117,161100,3652400510,5840,5840,5840,5840,0
|
|
20231117,161000,3652400510,5840,5840,5840,5840,0
|
|
20231117,160900,3652400510,5840,5840,5840,5840,0
|
|
20231117,160800,3652400510,5840,5840,5840,5840,0
|
|
20231117,160700,3652400510,5840,5840,5840,5840,0
|
|
20231117,160600,3652400510,5840,5840,5840,5840,0
|
|
20231117,160500,3652400510,5840,5840,5840,5840,0
|
|
20231117,160400,3652400510,5840,5840,5840,5840,0
|
|
20231117,160300,3652400510,5840,5840,5840,5840,0
|
|
20231117,160200,3652400510,5840,5840,5840,5840,0
|
|
20231117,160100,3652400510,5840,5840,5840,5840,0
|
|
20231117,160000,3652400510,5840,5840,5840,5840,8831
|
|
20231117,155900,3652400510,5840,5840,5840,5840,0
|
|
20231117,155800,3652400510,5840,5840,5840,5840,0
|
|
20231117,155700,3652400510,5840,5840,5840,5840,0
|
|
20231117,155600,3652400510,5840,5840,5840,5840,0
|
|
20231117,155500,3652400510,5840,5840,5840,5840,0
|
|
20231117,155400,3652400510,5840,5840,5840,5840,0
|
|
20231117,155300,3652400510,5840,5840,5840,5840,0
|
|
20231117,155200,3652400510,5840,5840,5840,5840,0
|
|
20231117,155100,3652400510,5840,5840,5840,5840,0
|
|
20231117,155000,3652400510,5840,5840,5840,5840,0
|
|
20231117,154900,3652400510,5840,5840,5840,5840,0
|
|
20231117,154800,3652400510,5840,5840,5840,5840,0
|
|
20231117,154700,3652400510,5840,5840,5840,5840,0
|
|
20231117,154600,3652400510,5840,5840,5840,5840,0
|
|
20231117,154500,3652400510,5840,5840,5840,5840,0
|
|
20231117,154400,3652400510,5840,5840,5840,5840,0
|
|
20231117,154300,3652400510,5840,5840,5840,5840,0
|
|
20231117,154200,3652400510,5840,5840,5840,5840,0
|
|
20231117,154100,3652400510,5840,5840,5840,5840,0
|
|
20231117,154000,3652400510,5840,5840,5840,5840,0
|
|
20231117,153900,3652400510,5840,5840,5840,5840,0
|
|
20231117,153800,3652400510,5840,5840,5840,5840,0
|
|
20231117,153700,3652400510,5840,5840,5840,5840,0
|
|
20231117,153600,3652400510,5840,5840,5840,5840,0
|
|
20231117,153500,3652400510,5840,5840,5840,5840,0
|
|
20231117,153400,3652400510,5840,5840,5840,5840,0
|
|
20231117,153300,3652400510,5840,5840,5840,5840,0
|
|
20231117,153200,3652400510,5840,5840,5840,5840,0
|
|
20231117,153100,3652400510,5840,5840,5840,5840,0
|
|
20231117,153000,3652400510,5840,5840,5840,5840,17662
|
|
20231117,152900,3600827470,5770,5770,5770,5770,0
|
|
20231117,152800,3600827470,5770,5770,5770,5770,0
|
|
20231117,152700,3600827470,5770,5770,5770,5770,0
|
|
20231117,152600,3600827470,5770,5770,5770,5770,0
|
|
20231117,152500,3600827470,5770,5770,5770,5770,0
|
|
20231117,152400,3600827470,5770,5770,5770,5770,0
|
|
20231117,152300,3600827470,5770,5770,5770,5770,0
|
|
20231117,152200,3600827470,5770,5770,5770,5770,0
|
|
20231117,152100,3600827470,5770,5770,5770,5770,0
|
|
20231117,152000,3600827470,5770,5770,5770,5770,0
|
|
20231117,151900,3600827470,5770,5740,5780,5710,1082
|
|
20231117,151800,3594607980,5740,5740,5770,5730,893
|
|
20231117,151700,3589458400,5780,5770,5780,5770,4
|
|
20231117,151600,3589435300,5780,5730,5780,5720,336
|
|
20231117,151500,3587509400,5780,5740,5780,5720,410
|
|
20231117,151400,3585151040,5770,5770,5770,5740,164
|
|
20231117,151300,3584207310,5750,5750,5750,5750,107
|
|
20231117,151200,3583592060,5780,5750,5780,5750,257
|
|
20231117,151100,3582113100,5790,5800,5800,5750,600
|
|
20231117,151000,3578652770,5810,5750,5810,5750,1466
|
|
20231117,150900,3570223210,5760,5790,5820,5760,843
|
|
20231117,150800,3565354100,5790,5790,5790,5790,0
|
|
20231117,150700,3565354100,5790,5800,5800,5790,898
|
|
20231117,150600,3560154250,5820,5800,5820,5800,918
|
|
20231117,150500,3554811990,5820,5820,5820,5820,0
|
|
20231117,150400,3554811990,5820,5790,5820,5770,120
|
|
20231117,150300,3554117450,5790,5830,5830,5790,83
|
|
20231117,150200,3553636560,5800,5820,5830,5800,569
|
|
20231117,150100,3550330370,5830,5810,5830,5810,87
|
|
20231117,150000,3549824880,5830,5830,5830,5810,1266
|
|
20231117,145900,3542457610,5840,5840,5840,5840,0
|
|
20231117,145800,3542457610,5840,5830,5840,5830,761
|
|
20231117,145700,3538020860,5830,5800,5830,5800,4764
|
|
20231117,145600,3510313250,5800,5800,5800,5800,101
|
|
20231117,145500,3509727450,5790,5800,5800,5780,475
|
|
20231117,145400,3506975430,5800,5800,5820,5800,3091
|
|
20231117,145300,3489047530,5800,5800,5800,5800,5
|
|
20231117,145200,3489018530,5800,5800,5800,5800,0
|
|
20231117,145100,3489018530,5800,5800,5800,5800,1000
|
|
20231117,145000,3483218530,5800,5800,5800,5800,1
|
|
20231117,144900,3483212730,5780,5780,5780,5770,2644
|
|
20231117,144800,3467932490,5800,5800,5800,5800,0
|
|
20231117,144700,3467932490,5800,5800,5800,5800,21
|
|
20231117,144600,3467810690,5800,5810,5840,5800,1965
|
|
20231117,144500,3456411370,5830,5800,5830,5800,356
|
|
20231117,144400,3454344290,5770,5780,5780,5770,629
|
|
20231117,144300,3450714200,5770,5780,5780,5770,1000
|
|
20231117,144200,3444944130,5770,5780,5780,5770,638
|
|
20231117,144100,3441261100,5800,5770,5800,5760,2114
|
|
20231117,144000,3429055220,5780,5790,5820,5780,1285
|
|
20231117,143900,3421623190,5780,5800,5810,5780,2162
|
|
20231117,143800,3409102380,5850,5830,5850,5810,1150
|
|
20231117,143700,3402415410,5850,5830,5850,5830,188
|
|
20231117,143600,3401319350,5850,5850,5850,5840,508
|
|
20231117,143500,3398352560,5850,5860,5870,5840,731
|
|
20231117,143400,3394074560,5860,5850,5860,5850,1937
|
|
20231117,143300,3382739950,5850,5830,5850,5830,1743
|
|
20231117,143200,3372561240,5830,5820,5840,5810,172
|
|
20231117,143100,3371560360,5840,5810,5840,5810,2871
|
|
20231117,143000,3354864590,5780,5790,5800,5780,2164
|
|
20231117,142900,3342325890,5790,5780,5790,5760,1313
|
|
20231117,142800,3334727320,5750,5770,5770,5750,801
|
|
20231117,142700,3330121550,5750,5780,5780,5730,289
|
|
20231117,142600,3328457170,5770,5720,5770,5700,6379
|
|
20231117,142500,3292021900,5710,5740,5740,5710,2404
|
|
20231117,142400,3278269220,5740,5750,5780,5740,3210
|
|
20231117,142300,3259830700,5760,5780,5780,5760,1200
|
|
20231117,142200,3252914300,5790,5790,5790,5790,110
|
|
20231117,142100,3252277400,5790,5760,5790,5750,1272
|
|
20231117,142000,3244951400,5760,5760,5760,5750,2168
|
|
20231117,141900,3232476870,5790,5770,5790,5770,1210
|
|
20231117,141800,3225482970,5780,5790,5790,5780,1105
|
|
20231117,141700,3219090800,5800,5800,5800,5800,110
|
|
20231117,141600,3218452800,5790,5790,5790,5790,32
|
|
20231117,141500,3218267520,5790,5790,5790,5790,1
|
|
20231117,141400,3218261730,5800,5800,5800,5800,120
|
|
20231117,141300,3217565730,5800,5800,5800,5800,60
|
|
20231117,141200,3217217730,5800,5790,5800,5790,720
|
|
20231117,141100,3213042830,5790,5790,5790,5790,266
|
|
20231117,141000,3211502690,5790,5790,5790,5790,310
|
|
20231117,140900,3209707790,5790,5790,5790,5790,0
|
|
20231117,140800,3209707790,5790,5790,5790,5790,0
|
|
20231117,140700,3209707790,5790,5790,5790,5790,110
|
|
20231117,140600,3209070890,5770,5770,5770,5770,100
|
|
20231117,140500,3208493890,5770,5790,5790,5770,127
|
|
20231117,140400,3207758900,5780,5780,5780,5780,1
|
|
20231117,140300,3207753120,5790,5790,5790,5790,839
|
|
20231117,140200,3202895310,5790,5790,5790,5790,110
|
|
20231117,140100,3202258410,5790,5790,5790,5790,1
|
|
20231117,140000,3202252620,5790,5790,5790,5790,110
|
|
20231117,135900,3201615720,5760,5760,5760,5760,100
|
|
20231117,135800,3201039720,5760,5790,5790,5760,111
|
|
20231117,135700,3200397060,5790,5790,5800,5790,1001
|
|
20231117,135600,3194601260,5780,5780,5780,5780,0
|
|
20231117,135500,3194601260,5780,5780,5780,5780,110
|
|
20231117,135400,3193965460,5790,5790,5790,5790,0
|
|
20231117,135300,3193965460,5790,5790,5790,5790,110
|
|
20231117,135200,3193328560,5790,5790,5790,5790,1
|
|
20231117,135100,3193322770,5750,5760,5760,5750,2286
|
|
20231117,135000,3180172680,5760,5770,5770,5750,2016
|
|
20231117,134900,3168548410,5770,5780,5780,5770,1000
|
|
20231117,134800,3162777240,5800,5780,5800,5770,2719
|
|
20231117,134700,3147059170,5800,5800,5800,5800,484
|
|
20231117,134600,3144251970,5810,5810,5810,5810,1
|
|
20231117,134500,3144246160,5800,5820,5820,5800,454
|
|
20231117,134400,3141612740,5810,5800,5810,5800,218
|
|
20231117,134300,3140346900,5800,5790,5810,5790,310
|
|
20231117,134200,3138547950,5800,5800,5800,5800,100
|
|
20231117,134100,3137967950,5800,5800,5800,5800,110
|
|
20231117,134000,3137329950,5810,5810,5810,5810,2
|
|
20231117,133900,3137318330,5810,5790,5810,5790,184
|
|
20231117,133800,3136249410,5800,5800,5800,5760,363
|
|
20231117,133700,3134154090,5790,5780,5790,5780,520
|
|
20231117,133600,3131143330,5790,5790,5790,5790,110
|
|
20231117,133500,3130506430,5780,5780,5780,5780,10
|
|
20231117,133400,3130448630,5770,5770,5770,5770,0
|
|
20231117,133300,3130448630,5770,5760,5770,5760,181
|
|
20231117,133200,3129404970,5770,5770,5770,5770,0
|
|
20231117,133100,3129404970,5770,5770,5770,5770,110
|
|
20231117,133000,3128770270,5770,5770,5770,5770,0
|
|
20231117,132900,3128770270,5770,5760,5770,5760,124
|
|
20231117,132800,3128055920,5750,5760,5760,5750,106
|
|
20231117,132700,3127445710,5760,5790,5790,5760,542
|
|
20231117,132600,3124319370,5800,5790,5800,5780,407
|
|
20231117,132500,3121961790,5790,5790,5790,5790,0
|
|
20231117,132400,3121961790,5790,5810,5810,5790,150
|
|
20231117,132300,3121091890,5820,5820,5820,5820,1
|
|
20231117,132200,3121086070,5810,5810,5810,5810,345
|
|
20231117,132100,3119081620,5790,5780,5790,5780,100
|
|
20231117,132000,3118503110,5790,5800,5810,5790,471
|
|
20231117,131900,3115774800,5810,5810,5810,5810,0
|
|
20231117,131800,3115774800,5810,5810,5810,5810,310
|
|
20231117,131700,3113973700,5810,5810,5810,5810,66
|
|
20231117,131600,3113590240,5800,5800,5810,5800,221
|
|
20231117,131500,3112308430,5810,5810,5810,5810,134
|
|
20231117,131400,3111529890,5810,5810,5810,5810,500
|
|
20231117,131300,3108624890,5810,5810,5810,5810,11
|
|
20231117,131200,3108560980,5790,5800,5810,5790,3937
|
|
20231117,131100,3085725350,5800,5800,5800,5800,0
|
|
20231117,131000,3085725350,5800,5800,5800,5800,0
|
|
20231117,130900,3085725350,5800,5780,5800,5780,130
|
|
20231117,130800,3084971750,5800,5800,5800,5800,0
|
|
20231117,130700,3084971750,5800,5800,5800,5800,120
|
|
20231117,130600,3084275750,5800,5800,5800,5800,0
|
|
20231117,130500,3084275750,5800,5800,5800,5800,51
|
|
20231117,130400,3083979950,5800,5800,5800,5800,110
|
|
20231117,130300,3083341950,5780,5780,5780,5780,7
|
|
20231117,130200,3083301490,5780,5800,5800,5780,118
|
|
20231117,130100,3082617250,5770,5770,5770,5770,0
|
|
20231117,130000,3082617250,5770,5770,5770,5770,50
|
|
20231117,125900,3082328750,5750,5760,5760,5750,378
|
|
20231117,125800,3080155240,5750,5750,5750,5750,0
|
|
20231117,125700,3080155240,5750,5780,5780,5750,341
|
|
20231117,125600,3078188860,5780,5780,5780,5760,1269
|
|
20231117,125500,3070877890,5790,5800,5800,5790,111
|
|
20231117,125400,3070234100,5800,5800,5800,5800,0
|
|
20231117,125300,3070234100,5800,5800,5800,5800,206
|
|
20231117,125200,3069039300,5790,5780,5790,5780,5225
|
|
20231117,125100,3038787510,5780,5780,5780,5780,0
|
|
20231117,125000,3038787510,5780,5780,5780,5780,135
|
|
20231117,124900,3038007210,5790,5800,5800,5750,3260
|
|
20231117,124800,3019240760,5790,5790,5790,5790,80
|
|
20231117,124700,3018777560,5790,5800,5800,5790,32
|
|
20231117,124600,3018592260,5760,5760,5760,5760,0
|
|
20231117,124500,3018592260,5760,5790,5790,5760,645
|
|
20231117,124400,3014870960,5790,5790,5790,5790,0
|
|
20231117,124300,3014870960,5790,5790,5790,5790,110
|
|
20231117,124200,3014234060,5790,5790,5790,5790,0
|
|
20231117,124100,3014234060,5790,5790,5790,5790,11
|
|
20231117,124000,3014170370,5790,5780,5790,5770,312
|
|
20231117,123900,3012367230,5790,5790,5790,5790,0
|
|
20231117,123800,3012367230,5790,5760,5790,5760,232
|
|
20231117,123700,3011027580,5770,5780,5780,5770,372
|
|
20231117,123600,3008878920,5770,5780,5790,5770,1188
|
|
20231117,123500,3002010860,5780,5730,5780,5730,6729
|
|
20231117,123400,2963325230,5730,5730,5730,5730,3
|
|
20231117,123300,2963308040,5720,5720,5730,5720,204
|
|
20231117,123200,2962139380,5720,5720,5720,5720,0
|
|
20231117,123100,2962139380,5720,5720,5720,5720,110
|
|
20231117,123000,2961510180,5710,5710,5710,5710,0
|
|
20231117,122900,2961510180,5710,5710,5710,5710,0
|
|
20231117,122800,2961510180,5710,5710,5710,5710,0
|
|
20231117,122700,2961510180,5710,5710,5710,5700,182
|
|
20231117,122600,2960472380,5720,5720,5720,5720,0
|
|
20231117,122500,2960472380,5720,5720,5720,5720,12
|
|
20231117,122400,2960403740,5730,5690,5730,5690,263
|
|
20231117,122300,2958906090,5690,5680,5690,5680,2637
|
|
20231117,122200,2943908770,5680,5680,5680,5680,355
|
|
20231117,122100,2941892370,5680,5690,5690,5680,1000
|
|
20231117,122000,2936210380,5690,5690,5690,5680,534
|
|
20231117,121900,2933171940,5690,5690,5690,5690,143
|
|
20231117,121800,2932358270,5710,5700,5720,5700,2151
|
|
20231117,121700,2920079240,5700,5700,5700,5700,62
|
|
20231117,121600,2919725840,5680,5680,5680,5680,345
|
|
20231117,121500,2917766240,5670,5670,5670,5670,0
|
|
20231117,121400,2917766240,5670,5670,5670,5660,249
|
|
20231117,121300,2916355860,5670,5680,5680,5670,2906
|
|
20231117,121200,2899850380,5680,5680,5680,5680,177
|
|
20231117,121100,2898845020,5680,5700,5700,5680,1246
|
|
20231117,121000,2891765950,5700,5680,5710,5680,238
|
|
20231117,120900,2890409470,5700,5720,5720,5690,221
|
|
20231117,120800,2889150480,5720,5720,5720,5720,0
|
|
20231117,120700,2889150480,5720,5720,5720,5720,1230
|
|
20231117,120600,2882114880,5730,5730,5730,5730,0
|
|
20231117,120500,2882114880,5730,5730,5730,5730,0
|
|
20231117,120400,2882114880,5730,5730,5730,5730,0
|
|
20231117,120300,2882114880,5730,5730,5730,5730,0
|
|
20231117,120200,2882114880,5730,5730,5730,5730,0
|
|
20231117,120100,2882114880,5730,5720,5730,5720,212
|
|
20231117,120000,2880902120,5720,5720,5720,5720,1
|
|
20231117,115900,2880896400,5660,5680,5680,5660,1517
|
|
20231117,115800,2872298640,5690,5690,5690,5690,47
|
|
20231117,115700,2872031210,5720,5720,5720,5720,0
|
|
20231117,115600,2872031210,5720,5720,5720,5720,0
|
|
20231117,115500,2872031210,5720,5700,5720,5700,21
|
|
20231117,115400,2871911490,5720,5720,5720,5720,874
|
|
20231117,115300,2866912210,5720,5720,5720,5720,12
|
|
20231117,115200,2866843570,5680,5680,5680,5670,550
|
|
20231117,115100,2863722050,5670,5710,5720,5670,2605
|
|
20231117,115000,2848893120,5720,5730,5730,5710,2157
|
|
20231117,114900,2836563060,5750,5750,5750,5750,0
|
|
20231117,114800,2836563060,5750,5750,5750,5750,50
|
|
20231117,114700,2836275560,5720,5720,5720,5720,381
|
|
20231117,114600,2834096240,5750,5750,5750,5750,2
|
|
20231117,114500,2834084740,5750,5750,5750,5750,12
|
|
20231117,114400,2834015740,5750,5750,5750,5750,150
|
|
20231117,114300,2833153240,5750,5750,5750,5750,150
|
|
20231117,114200,2832290740,5750,5720,5750,5720,151
|
|
20231117,114100,2831422520,5760,5760,5760,5760,150
|
|
20231117,114000,2830558520,5760,5760,5760,5760,150
|
|
20231117,113900,2829694520,5760,5760,5760,5760,0
|
|
20231117,113800,2829694520,5760,5760,5760,5760,150
|
|
20231117,113700,2828830520,5760,5760,5760,5760,162
|
|
20231117,113600,2827897400,5760,5760,5760,5760,160
|
|
20231117,113500,2826975800,5720,5760,5760,5720,155
|
|
20231117,113400,2826083200,5760,5760,5770,5760,200
|
|
20231117,113300,2824930800,5710,5760,5760,5710,672
|
|
20231117,113200,2821085870,5760,5760,5760,5760,150
|
|
20231117,113100,2820221870,5760,5760,5770,5760,270
|
|
20231117,113000,2818665170,5760,5760,5760,5760,37
|
|
20231117,112900,2818452050,5760,5760,5760,5760,162
|
|
20231117,112800,2817518930,5760,5750,5760,5750,473
|
|
20231117,112700,2814799170,5740,5750,5750,5740,162
|
|
20231117,112600,2813867980,5750,5730,5750,5730,162
|
|
20231117,112500,2812936720,5740,5740,5740,5740,313
|
|
20231117,112400,2811140100,5750,5750,5750,5740,237
|
|
20231117,112300,2809777360,5770,5770,5770,5770,158
|
|
20231117,112200,2808865700,5770,5770,5770,5770,150
|
|
20231117,112100,2808000200,5780,5760,5780,5760,1831
|
|
20231117,112000,2797437280,5760,5740,5760,5740,2420
|
|
20231117,111900,2783518720,5750,5720,5750,5720,200
|
|
20231117,111800,2782370220,5720,5750,5750,5700,400
|
|
20231117,111700,2780079290,5750,5740,5750,5730,236
|
|
20231117,111600,2778723630,5750,5750,5760,5750,180
|
|
20231117,111500,2777688330,5740,5740,5740,5740,3
|
|
20231117,111400,2777671110,5750,5750,5750,5750,150
|
|
20231117,111300,2776808610,5740,5740,5740,5740,126
|
|
20231117,111200,2776085370,5740,5740,5740,5740,150
|
|
20231117,111100,2775224370,5750,5740,5750,5740,160
|
|
20231117,111000,2774305870,5750,5730,5750,5730,551
|
|
20231117,110900,2771144620,5700,5700,5700,5700,1
|
|
20231117,110800,2771138920,5690,5720,5730,5690,641
|
|
20231117,110700,2767474290,5680,5710,5710,5680,399
|
|
20231117,110600,2765203470,5690,5700,5730,5690,1773
|
|
20231117,110500,2755097320,5700,5720,5720,5700,350
|
|
20231117,110400,2753099320,5690,5690,5700,5690,506
|
|
20231117,110300,2750215510,5690,5690,5690,5690,8
|
|
20231117,110200,2750169990,5690,5680,5690,5680,342
|
|
20231117,110100,2748226010,5690,5680,5690,5650,818
|
|
20231117,110000,2743586700,5690,5690,5690,5650,2878
|
|
20231117,105900,2727292540,5700,5730,5730,5700,1291
|
|
20231117,105800,2719928140,5740,5740,5740,5740,150
|
|
20231117,105700,2719067140,5700,5700,5700,5700,1150
|
|
20231117,105600,2712512140,5700,5690,5740,5660,3338
|
|
20231117,105500,2693551830,5700,5700,5700,5670,491
|
|
20231117,105400,2690756210,5700,5700,5700,5700,227
|
|
20231117,105300,2689462310,5730,5730,5730,5730,150
|
|
20231117,105200,2688602810,5730,5730,5730,5730,150
|
|
20231117,105100,2687743310,5700,5700,5700,5700,32
|
|
20231117,105000,2687560910,5700,5700,5700,5680,2425
|
|
20231117,104900,2673759810,5700,5710,5710,5700,3060
|
|
20231117,104800,2656312600,5730,5750,5750,5730,650
|
|
20231117,104700,2652578100,5750,5740,5750,5740,158
|
|
20231117,104600,2651669680,5750,5730,5750,5700,5623
|
|
20231117,104500,2619568240,5740,5740,5740,5740,0
|
|
20231117,104400,2619568240,5740,5750,5750,5740,506
|
|
20231117,104300,2616661150,5740,5740,5740,5720,1672
|
|
20231117,104200,2607075490,5740,5760,5770,5740,650
|
|
20231117,104100,2603335460,5770,5760,5770,5750,171
|
|
20231117,104000,2602352180,5780,5780,5780,5780,669
|
|
20231117,103900,2598485360,5780,5750,5780,5750,3949
|
|
20231117,103800,2575706780,5740,5750,5770,5740,569
|
|
20231117,103700,2572432570,5750,5750,5750,5750,186
|
|
20231117,103600,2571363070,5740,5750,5750,5740,379
|
|
20231117,103500,2569185910,5750,5760,5760,5740,449
|
|
20231117,103400,2566604760,5760,5770,5770,5760,844
|
|
20231117,103300,2561736980,5750,5750,5760,5740,1428
|
|
20231117,103200,2553524990,5770,5770,5770,5750,200
|
|
20231117,103100,2552371190,5780,5750,5780,5750,1347
|
|
20231117,103000,2544609430,5740,5750,5750,5740,2907
|
|
20231117,102900,2527920640,5730,5750,5750,5710,2443
|
|
20231117,102800,2513921790,5750,5740,5760,5740,1675
|
|
20231117,102700,2504284410,5730,5760,5760,5730,287
|
|
20231117,102600,2502635200,5770,5740,5770,5740,1188
|
|
20231117,102500,2495801010,5760,5750,5760,5750,1159
|
|
20231117,102400,2489135650,5750,5770,5770,5740,1088
|
|
20231117,102300,2482875710,5750,5750,5760,5750,689
|
|
20231117,102200,2478912460,5750,5740,5770,5740,1080
|
|
20231117,102100,2472691140,5730,5730,5730,5730,14
|
|
20231117,102000,2472610920,5730,5730,5730,5690,611
|
|
20231117,101900,2469119540,5720,5720,5730,5690,597
|
|
20231117,101800,2465711600,5720,5780,5780,5700,1162
|
|
20231117,101700,2459054490,5750,5770,5780,5750,2615
|
|
20231117,101600,2444001050,5760,5750,5790,5750,6462
|
|
20231117,101500,2406681850,5750,5700,5750,5700,2285
|
|
20231117,101400,2393612960,5700,5700,5700,5700,151
|
|
20231117,101300,2392752260,5690,5700,5700,5690,253
|
|
20231117,101200,2391311140,5710,5690,5710,5690,160
|
|
20231117,101100,2390397720,5710,5690,5710,5690,701
|
|
20231117,101000,2386402010,5690,5690,5710,5680,1712
|
|
20231117,100900,2376650430,5700,5680,5700,5680,1015
|
|
20231117,100800,2370874930,5700,5690,5700,5690,1151
|
|
20231117,100700,2364317020,5700,5710,5710,5680,1926
|
|
20231117,100600,2353344540,5710,5700,5730,5700,1604
|
|
20231117,100500,2344180760,5700,5690,5700,5690,608
|
|
20231117,100400,2340718820,5690,5690,5690,5690,965
|
|
20231117,100300,2335227970,5690,5670,5690,5670,1001
|
|
20231117,100200,2329550280,5670,5670,5690,5670,1507
|
|
20231117,100100,2320985590,5700,5700,5700,5690,726
|
|
20231117,100000,2316852170,5700,5690,5700,5670,1243
|
|
20231117,095900,2309769650,5690,5690,5690,5670,750
|
|
20231117,095800,2305512150,5680,5680,5680,5650,618
|
|
20231117,095700,2302003120,5670,5650,5670,5650,1761
|
|
20231117,095600,2292027680,5650,5650,5650,5650,180
|
|
20231117,095500,2291010680,5660,5650,5660,5630,1772
|
|
20231117,095400,2281023260,5660,5640,5660,5610,542
|
|
20231117,095300,2277969630,5640,5650,5670,5640,576
|
|
20231117,095200,2274710570,5670,5660,5670,5640,655
|
|
20231117,095100,2271003280,5660,5680,5680,5640,1884
|
|
20231117,095000,2260325490,5680,5680,5680,5660,389
|
|
20231117,094900,2258116430,5680,5640,5680,5620,2421
|
|
20231117,094800,2244488720,5630,5620,5640,5620,1175
|
|
20231117,094700,2237873650,5620,5620,5640,5620,396
|
|
20231117,094600,2235646490,5620,5650,5650,5620,1541
|
|
20231117,094500,2226960610,5640,5600,5650,5600,1228
|
|
20231117,094400,2220049080,5600,5600,5600,5600,485
|
|
20231117,094300,2217333080,5570,5600,5600,5570,936
|
|
20231117,094200,2212091570,5600,5550,5600,5550,640
|
|
20231117,094100,2208514000,5550,5510,5570,5510,324
|
|
20231117,094000,2206717200,5510,5520,5520,5510,845
|
|
20231117,093900,2202057300,5520,5530,5550,5520,797
|
|
20231117,093800,2197657000,5550,5530,5550,5510,2608
|
|
20231117,093700,2183227450,5540,5520,5550,5440,9760
|
|
20231117,093600,2129683930,5520,5560,5560,5490,10304
|
|
20231117,093500,2072782460,5550,5580,5600,5550,9712
|
|
20231117,093400,2018768540,5580,5600,5600,5580,1847
|
|
20231117,093300,2008443490,5590,5590,5600,5590,631
|
|
20231117,093200,2004910020,5590,5600,5600,5590,3172
|
|
20231117,093100,1987177280,5590,5600,5600,5590,680
|
|
20231117,093000,1983374140,5600,5590,5600,5580,3455
|
|
20231117,092900,1964061840,5590,5600,5600,5580,420
|
|
20231117,092800,1961716950,5600,5580,5600,5570,4129
|
|
20231117,092700,1938669400,5580,5650,5650,5570,9852
|
|
20231117,092600,1883416950,5680,5680,5680,5680,330
|
|
20231117,092500,1881542550,5680,5690,5690,5650,3569
|
|
20231117,092400,1861356190,5690,5710,5710,5660,3941
|
|
20231117,092300,1838997290,5690,5700,5740,5680,4741
|
|
20231117,092200,1811920760,5690,5650,5750,5650,5790
|
|
20231117,092100,1778969880,5640,5620,5650,5620,1819
|
|
20231117,092000,1768716720,5630,5640,5640,5610,2105
|
|
20231117,091900,1756851730,5640,5610,5650,5600,918
|
|
20231117,091800,1751693800,5670,5580,5670,5570,21553
|
|
20231117,091700,1630785100,5600,5570,5610,5560,6325
|
|
20231117,091600,1595484410,5570,5570,5600,5560,1707
|
|
20231117,091500,1585961400,5570,5590,5630,5570,4026
|
|
20231117,091400,1563425290,5590,5580,5610,5560,3120
|
|
20231117,091300,1546005590,5560,5600,5840,5560,18761
|
|
20231117,091200,1440260420,5570,5630,5640,5550,16310
|
|
20231117,091100,1349046570,5640,5690,5740,5630,14885
|
|
20231117,091000,1264880360,5700,5700,5700,5670,3751
|
|
20231117,090900,1243580780,5760,5730,5760,5650,16785
|
|
20231117,090800,1147865810,5730,5720,5760,5720,5002
|
|
20231117,090700,1119168680,5730,5690,5750,5690,6128
|
|
20231117,090600,1084145520,5700,5670,5700,5650,6372
|
|
20231117,090500,1048012990,5660,5700,5790,5660,6350
|
|
20231117,090400,1011720340,5740,5720,5790,5650,17753
|
|
20231117,090300,910448180,5770,5690,5780,5680,15938
|
|
20231117,090200,819373380,5660,5730,5750,5610,35297
|
|
20231117,090100,618908980,5730,5850,5910,5730,18077
|
|
20231117,090000,513776680,5910,5900,5960,5760,31023
|