677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,201400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,201300,6577854830,5790,5790,5790,5790,0
|
|
20231120,201200,6577854830,5790,5790,5790,5790,0
|
|
20231120,201100,6577854830,5790,5790,5790,5790,0
|
|
20231120,201000,6577854830,5790,5790,5790,5790,0
|
|
20231120,200900,6577854830,5790,5790,5790,5790,0
|
|
20231120,200800,6577854830,5790,5790,5790,5790,0
|
|
20231120,200700,6577854830,5790,5790,5790,5790,0
|
|
20231120,200600,6577854830,5790,5790,5790,5790,0
|
|
20231120,200500,6577854830,5790,5790,5790,5790,0
|
|
20231120,200400,6577854830,5790,5790,5790,5790,0
|
|
20231120,200300,6577854830,5790,5790,5790,5790,0
|
|
20231120,200200,6577854830,5790,5790,5790,5790,0
|
|
20231120,200100,6577854830,5790,5790,5790,5790,0
|
|
20231120,200000,6577854830,5790,5790,5790,5790,0
|
|
20231120,195900,6577854830,5790,5790,5790,5790,0
|
|
20231120,195800,6577854830,5790,5790,5790,5790,0
|
|
20231120,195700,6577854830,5790,5790,5790,5790,0
|
|
20231120,195600,6577854830,5790,5790,5790,5790,0
|
|
20231120,195500,6577854830,5790,5790,5790,5790,0
|
|
20231120,195400,6577854830,5790,5790,5790,5790,0
|
|
20231120,195300,6577854830,5790,5790,5790,5790,0
|
|
20231120,195200,6577854830,5790,5790,5790,5790,0
|
|
20231120,195100,6577854830,5790,5790,5790,5790,0
|
|
20231120,195000,6577854830,5790,5790,5790,5790,0
|
|
20231120,194900,6577854830,5790,5790,5790,5790,0
|
|
20231120,194800,6577854830,5790,5790,5790,5790,0
|
|
20231120,194700,6577854830,5790,5790,5790,5790,0
|
|
20231120,194600,6577854830,5790,5790,5790,5790,0
|
|
20231120,194500,6577854830,5790,5790,5790,5790,0
|
|
20231120,194400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,194300,6577854830,5790,5790,5790,5790,0
|
|
20231120,194200,6577854830,5790,5790,5790,5790,0
|
|
20231120,194100,6577854830,5790,5790,5790,5790,0
|
|
20231120,194000,6577854830,5790,5790,5790,5790,0
|
|
20231120,193900,6577854830,5790,5790,5790,5790,0
|
|
20231120,193800,6577854830,5790,5790,5790,5790,0
|
|
20231120,193700,6577854830,5790,5790,5790,5790,0
|
|
20231120,193600,6577854830,5790,5790,5790,5790,0
|
|
20231120,193500,6577854830,5790,5790,5790,5790,0
|
|
20231120,193400,6577854830,5790,5790,5790,5790,0
|
|
20231120,193300,6577854830,5790,5790,5790,5790,0
|
|
20231120,193200,6577854830,5790,5790,5790,5790,0
|
|
20231120,193100,6577854830,5790,5790,5790,5790,0
|
|
20231120,193000,6577854830,5790,5790,5790,5790,0
|
|
20231120,192900,6577854830,5790,5790,5790,5790,0
|
|
20231120,192800,6577854830,5790,5790,5790,5790,0
|
|
20231120,192700,6577854830,5790,5790,5790,5790,0
|
|
20231120,192600,6577854830,5790,5790,5790,5790,0
|
|
20231120,192500,6577854830,5790,5790,5790,5790,0
|
|
20231120,192400,6577854830,5790,5790,5790,5790,0
|
|
20231120,192300,6577854830,5790,5790,5790,5790,0
|
|
20231120,192200,6577854830,5790,5790,5790,5790,0
|
|
20231120,192100,6577854830,5790,5790,5790,5790,0
|
|
20231120,192000,6577854830,5790,5790,5790,5790,0
|
|
20231120,191900,6577854830,5790,5790,5790,5790,0
|
|
20231120,191800,6577854830,5790,5790,5790,5790,0
|
|
20231120,191700,6577854830,5790,5790,5790,5790,0
|
|
20231120,191600,6577854830,5790,5790,5790,5790,0
|
|
20231120,191500,6577854830,5790,5790,5790,5790,0
|
|
20231120,191400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,191300,6577854830,5790,5790,5790,5790,0
|
|
20231120,191200,6577854830,5790,5790,5790,5790,0
|
|
20231120,191100,6577854830,5790,5790,5790,5790,0
|
|
20231120,191000,6577854830,5790,5790,5790,5790,0
|
|
20231120,190900,6577854830,5790,5790,5790,5790,0
|
|
20231120,190800,6577854830,5790,5790,5790,5790,0
|
|
20231120,190700,6577854830,5790,5790,5790,5790,0
|
|
20231120,190600,6577854830,5790,5790,5790,5790,0
|
|
20231120,190500,6577854830,5790,5790,5790,5790,0
|
|
20231120,190400,6577854830,5790,5790,5790,5790,0
|
|
20231120,190300,6577854830,5790,5790,5790,5790,0
|
|
20231120,190200,6577854830,5790,5790,5790,5790,0
|
|
20231120,190100,6577854830,5790,5790,5790,5790,0
|
|
20231120,190000,6577854830,5790,5790,5790,5790,0
|
|
20231120,185900,6577854830,5790,5790,5790,5790,0
|
|
20231120,185800,6577854830,5790,5790,5790,5790,0
|
|
20231120,185700,6577854830,5790,5790,5790,5790,0
|
|
20231120,185600,6577854830,5790,5790,5790,5790,0
|
|
20231120,185500,6577854830,5790,5790,5790,5790,0
|
|
20231120,185400,6577854830,5790,5790,5790,5790,0
|
|
20231120,185300,6577854830,5790,5790,5790,5790,0
|
|
20231120,185200,6577854830,5790,5790,5790,5790,0
|
|
20231120,185100,6577854830,5790,5790,5790,5790,0
|
|
20231120,185000,6577854830,5790,5790,5790,5790,0
|
|
20231120,184900,6577854830,5790,5790,5790,5790,0
|
|
20231120,184800,6577854830,5790,5790,5790,5790,0
|
|
20231120,184700,6577854830,5790,5790,5790,5790,0
|
|
20231120,184600,6577854830,5790,5790,5790,5790,0
|
|
20231120,184500,6577854830,5790,5790,5790,5790,0
|
|
20231120,184400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,184300,6577854830,5790,5790,5790,5790,0
|
|
20231120,184200,6577854830,5790,5790,5790,5790,0
|
|
20231120,184100,6577854830,5790,5790,5790,5790,0
|
|
20231120,184000,6577854830,5790,5790,5790,5790,0
|
|
20231120,183900,6577854830,5790,5790,5790,5790,0
|
|
20231120,183800,6577854830,5790,5790,5790,5790,0
|
|
20231120,183700,6577854830,5790,5790,5790,5790,0
|
|
20231120,183600,6577854830,5790,5790,5790,5790,0
|
|
20231120,183500,6577854830,5790,5790,5790,5790,0
|
|
20231120,183400,6577854830,5790,5790,5790,5790,0
|
|
20231120,183300,6577854830,5790,5790,5790,5790,0
|
|
20231120,183200,6577854830,5790,5790,5790,5790,0
|
|
20231120,183100,6577854830,5790,5790,5790,5790,0
|
|
20231120,183000,6577854830,5790,5790,5790,5790,0
|
|
20231120,182900,6577854830,5790,5790,5790,5790,0
|
|
20231120,182800,6577854830,5790,5790,5790,5790,0
|
|
20231120,182700,6577854830,5790,5790,5790,5790,0
|
|
20231120,182600,6577854830,5790,5790,5790,5790,0
|
|
20231120,182500,6577854830,5790,5790,5790,5790,0
|
|
20231120,182400,6577854830,5790,5790,5790,5790,0
|
|
20231120,182300,6577854830,5790,5790,5790,5790,0
|
|
20231120,182200,6577854830,5790,5790,5790,5790,0
|
|
20231120,182100,6577854830,5790,5790,5790,5790,0
|
|
20231120,182000,6577854830,5790,5790,5790,5790,0
|
|
20231120,181900,6577854830,5790,5790,5790,5790,0
|
|
20231120,181800,6577854830,5790,5790,5790,5790,0
|
|
20231120,181700,6577854830,5790,5790,5790,5790,0
|
|
20231120,181600,6577854830,5790,5790,5790,5790,0
|
|
20231120,181500,6577854830,5790,5790,5790,5790,0
|
|
20231120,181400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,181300,6577854830,5790,5790,5790,5790,0
|
|
20231120,181200,6577854830,5790,5790,5790,5790,0
|
|
20231120,181100,6577854830,5790,5790,5790,5790,0
|
|
20231120,181000,6577854830,5790,5790,5790,5790,0
|
|
20231120,180900,6577854830,5790,5790,5790,5790,0
|
|
20231120,180800,6577854830,5790,5790,5790,5790,0
|
|
20231120,180700,6577854830,5790,5790,5790,5790,0
|
|
20231120,180600,6577854830,5790,5790,5790,5790,0
|
|
20231120,180500,6577854830,5790,5790,5790,5790,0
|
|
20231120,180400,6577854830,5790,5790,5790,5790,0
|
|
20231120,180300,6577854830,5790,5790,5790,5790,0
|
|
20231120,180200,6577854830,5790,5790,5790,5790,0
|
|
20231120,180100,6577854830,5790,5790,5790,5790,0
|
|
20231120,180000,6577854830,5790,5790,5790,5790,0
|
|
20231120,175900,6577854830,5790,5790,5790,5790,0
|
|
20231120,175800,6577854830,5790,5790,5790,5790,0
|
|
20231120,175700,6577854830,5790,5790,5790,5790,0
|
|
20231120,175600,6577854830,5790,5790,5790,5790,0
|
|
20231120,175500,6577854830,5790,5790,5790,5790,0
|
|
20231120,175400,6577854830,5790,5790,5790,5790,0
|
|
20231120,175300,6577854830,5790,5790,5790,5790,0
|
|
20231120,175200,6577854830,5790,5790,5790,5790,0
|
|
20231120,175100,6577854830,5790,5790,5790,5790,0
|
|
20231120,175000,6577854830,5790,5790,5790,5790,0
|
|
20231120,174900,6577854830,5790,5790,5790,5790,0
|
|
20231120,174800,6577854830,5790,5790,5790,5790,0
|
|
20231120,174700,6577854830,5790,5790,5790,5790,0
|
|
20231120,174600,6577854830,5790,5790,5790,5790,0
|
|
20231120,174500,6577854830,5790,5790,5790,5790,0
|
|
20231120,174400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,174300,6577854830,5790,5790,5790,5790,0
|
|
20231120,174200,6577854830,5790,5790,5790,5790,0
|
|
20231120,174100,6577854830,5790,5790,5790,5790,0
|
|
20231120,174000,6577854830,5790,5790,5790,5790,0
|
|
20231120,173900,6577854830,5790,5790,5790,5790,0
|
|
20231120,173800,6577854830,5790,5790,5790,5790,0
|
|
20231120,173700,6577854830,5790,5790,5790,5790,0
|
|
20231120,173600,6577854830,5790,5790,5790,5790,0
|
|
20231120,173500,6577854830,5790,5790,5790,5790,0
|
|
20231120,173400,6577854830,5790,5790,5790,5790,0
|
|
20231120,173300,6577854830,5790,5790,5790,5790,0
|
|
20231120,173200,6577854830,5790,5790,5790,5790,0
|
|
20231120,173100,6577854830,5790,5790,5790,5790,0
|
|
20231120,173000,6577854830,5790,5790,5790,5790,0
|
|
20231120,172900,6577854830,5790,5790,5790,5790,0
|
|
20231120,172800,6577854830,5790,5790,5790,5790,0
|
|
20231120,172700,6577854830,5790,5790,5790,5790,0
|
|
20231120,172600,6577854830,5790,5790,5790,5790,0
|
|
20231120,172500,6577854830,5790,5790,5790,5790,0
|
|
20231120,172400,6577854830,5790,5790,5790,5790,0
|
|
20231120,172300,6577854830,5790,5790,5790,5790,0
|
|
20231120,172200,6577854830,5790,5790,5790,5790,0
|
|
20231120,172100,6577854830,5790,5790,5790,5790,0
|
|
20231120,172000,6577854830,5790,5790,5790,5790,0
|
|
20231120,171900,6577854830,5790,5790,5790,5790,0
|
|
20231120,171800,6577854830,5790,5790,5790,5790,0
|
|
20231120,171700,6577854830,5790,5790,5790,5790,0
|
|
20231120,171600,6577854830,5790,5790,5790,5790,0
|
|
20231120,171500,6577854830,5790,5790,5790,5790,0
|
|
20231120,171400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,171300,6577854830,5790,5790,5790,5790,0
|
|
20231120,171200,6577854830,5790,5790,5790,5790,0
|
|
20231120,171100,6577854830,5790,5790,5790,5790,0
|
|
20231120,171000,6577854830,5790,5790,5790,5790,0
|
|
20231120,170900,6577854830,5790,5790,5790,5790,0
|
|
20231120,170800,6577854830,5790,5790,5790,5790,0
|
|
20231120,170700,6577854830,5790,5790,5790,5790,0
|
|
20231120,170600,6577854830,5790,5790,5790,5790,0
|
|
20231120,170500,6577854830,5790,5790,5790,5790,0
|
|
20231120,170400,6577854830,5790,5790,5790,5790,0
|
|
20231120,170300,6577854830,5790,5790,5790,5790,0
|
|
20231120,170200,6577854830,5790,5790,5790,5790,0
|
|
20231120,170100,6577854830,5790,5790,5790,5790,0
|
|
20231120,170000,6577854830,5790,5790,5790,5790,0
|
|
20231120,165900,6577854830,5790,5790,5790,5790,0
|
|
20231120,165800,6577854830,5790,5790,5790,5790,0
|
|
20231120,165700,6577854830,5790,5790,5790,5790,0
|
|
20231120,165600,6577854830,5790,5790,5790,5790,0
|
|
20231120,165500,6577854830,5790,5790,5790,5790,0
|
|
20231120,165400,6577854830,5790,5790,5790,5790,0
|
|
20231120,165300,6577854830,5790,5790,5790,5790,0
|
|
20231120,165200,6577854830,5790,5790,5790,5790,0
|
|
20231120,165100,6577854830,5790,5790,5790,5790,0
|
|
20231120,165000,6577854830,5790,5790,5790,5790,0
|
|
20231120,164900,6577854830,5790,5790,5790,5790,0
|
|
20231120,164800,6577854830,5790,5790,5790,5790,0
|
|
20231120,164700,6577854830,5790,5790,5790,5790,0
|
|
20231120,164600,6577854830,5790,5790,5790,5790,0
|
|
20231120,164500,6577854830,5790,5790,5790,5790,0
|
|
20231120,164400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,164300,6577854830,5790,5790,5790,5790,0
|
|
20231120,164200,6577854830,5790,5790,5790,5790,0
|
|
20231120,164100,6577854830,5790,5790,5790,5790,0
|
|
20231120,164000,6577854830,5790,5790,5790,5790,0
|
|
20231120,163900,6577854830,5790,5790,5790,5790,0
|
|
20231120,163800,6577854830,5790,5790,5790,5790,0
|
|
20231120,163700,6577854830,5790,5790,5790,5790,0
|
|
20231120,163600,6577854830,5790,5790,5790,5790,0
|
|
20231120,163500,6577854830,5790,5790,5790,5790,0
|
|
20231120,163400,6577854830,5790,5790,5790,5790,0
|
|
20231120,163300,6577854830,5790,5790,5790,5790,0
|
|
20231120,163200,6577854830,5790,5790,5790,5790,0
|
|
20231120,163100,6577854830,5790,5790,5790,5790,0
|
|
20231120,163000,6577854830,5790,5790,5790,5790,0
|
|
20231120,162900,6577854830,5790,5790,5790,5790,0
|
|
20231120,162800,6577854830,5790,5790,5790,5790,0
|
|
20231120,162700,6577854830,5790,5790,5790,5790,0
|
|
20231120,162600,6577854830,5790,5790,5790,5790,0
|
|
20231120,162500,6577854830,5790,5790,5790,5790,0
|
|
20231120,162400,6577854830,5790,5790,5790,5790,0
|
|
20231120,162300,6577854830,5790,5790,5790,5790,0
|
|
20231120,162200,6577854830,5790,5790,5790,5790,0
|
|
20231120,162100,6577854830,5790,5790,5790,5790,0
|
|
20231120,162000,6577854830,5790,5790,5790,5790,0
|
|
20231120,161900,6577854830,5790,5790,5790,5790,0
|
|
20231120,161800,6577854830,5790,5790,5790,5790,0
|
|
20231120,161700,6577854830,5790,5790,5790,5790,0
|
|
20231120,161600,6577854830,5790,5790,5790,5790,0
|
|
20231120,161500,6577854830,5790,5790,5790,5790,0
|
|
20231120,161400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,161300,6577854830,5790,5790,5790,5790,0
|
|
20231120,161200,6577854830,5790,5790,5790,5790,0
|
|
20231120,161100,6577854830,5790,5790,5790,5790,0
|
|
20231120,161000,6577854830,5790,5790,5790,5790,0
|
|
20231120,160900,6577854830,5790,5790,5790,5790,0
|
|
20231120,160800,6577854830,5790,5790,5790,5790,0
|
|
20231120,160700,6577854830,5790,5790,5790,5790,0
|
|
20231120,160600,6577854830,5790,5790,5790,5790,0
|
|
20231120,160500,6577854830,5790,5790,5790,5790,0
|
|
20231120,160400,6577854830,5790,5790,5790,5790,0
|
|
20231120,160300,6577854830,5790,5790,5790,5790,0
|
|
20231120,160200,6577854830,5790,5790,5790,5790,0
|
|
20231120,160100,6577854830,5790,5790,5790,5790,0
|
|
20231120,160000,6577854830,5790,5790,5790,5790,0
|
|
20231120,155900,6577854830,5790,5790,5790,5790,0
|
|
20231120,155800,6577854830,5790,5790,5790,5790,0
|
|
20231120,155700,6577854830,5790,5790,5790,5790,0
|
|
20231120,155600,6577854830,5790,5790,5790,5790,0
|
|
20231120,155500,6577854830,5790,5790,5790,5790,0
|
|
20231120,155400,6577854830,5790,5790,5790,5790,0
|
|
20231120,155300,6577854830,5790,5790,5790,5790,0
|
|
20231120,155200,6577854830,5790,5790,5790,5790,0
|
|
20231120,155100,6577854830,5790,5790,5790,5790,0
|
|
20231120,155000,6577854830,5790,5790,5790,5790,0
|
|
20231120,154900,6577854830,5790,5790,5790,5790,0
|
|
20231120,154800,6577854830,5790,5790,5790,5790,0
|
|
20231120,154700,6577854830,5790,5790,5790,5790,0
|
|
20231120,154600,6577854830,5790,5790,5790,5790,0
|
|
20231120,154500,6577854830,5790,5790,5790,5790,0
|
|
20231120,154400,6577854830,5790,5790,5790,5790,4199
|
|
20231120,154300,6577854830,5790,5790,5790,5790,0
|
|
20231120,154200,6577854830,5790,5790,5790,5790,0
|
|
20231120,154100,6577854830,5790,5790,5790,5790,0
|
|
20231120,154000,6577854830,5790,5790,5790,5790,0
|
|
20231120,153900,6577854830,5790,5790,5790,5790,0
|
|
20231120,153800,6577854830,5790,5790,5790,5790,0
|
|
20231120,153700,6577854830,5790,5790,5790,5790,0
|
|
20231120,153600,6577854830,5790,5790,5790,5790,0
|
|
20231120,153500,6577854830,5790,5790,5790,5790,0
|
|
20231120,153400,6577854830,5790,5790,5790,5790,0
|
|
20231120,153300,6577854830,5790,5790,5790,5790,0
|
|
20231120,153200,6577854830,5790,5790,5790,5790,0
|
|
20231120,153100,6577854830,5790,5790,5790,5790,0
|
|
20231120,153000,6577854830,5790,5790,5790,5790,4199
|
|
20231120,152900,6553542620,5800,5800,5800,5800,0
|
|
20231120,152800,6553542620,5800,5800,5800,5800,0
|
|
20231120,152700,6553542620,5800,5800,5800,5800,0
|
|
20231120,152600,6553542620,5800,5800,5800,5800,0
|
|
20231120,152500,6553542620,5800,5800,5800,5800,0
|
|
20231120,152400,6553542620,5800,5800,5800,5800,0
|
|
20231120,152300,6553542620,5800,5800,5800,5800,0
|
|
20231120,152200,6553542620,5800,5800,5800,5800,0
|
|
20231120,152100,6553542620,5800,5800,5800,5800,0
|
|
20231120,152000,6553542620,5800,5800,5800,5800,0
|
|
20231120,151900,6553542620,5800,5830,5830,5780,1408
|
|
20231120,151800,6545385210,5830,5820,5830,5820,1364
|
|
20231120,151700,6537443350,5820,5830,5830,5790,681
|
|
20231120,151600,6533494320,5840,5850,5850,5760,53003
|
|
20231120,151500,6227744080,5890,5880,5890,5880,460
|
|
20231120,151400,6225037570,5880,5880,5880,5880,252
|
|
20231120,151300,6223555810,5850,5870,5870,5850,742
|
|
20231120,151200,6219211270,5880,5890,5910,5880,2899
|
|
20231120,151100,6202140360,5890,5890,5920,5890,419
|
|
20231120,151000,6199670690,5900,5900,5900,5890,340
|
|
20231120,150900,6197664700,5900,5900,5900,5900,81
|
|
20231120,150800,6197186800,5880,5870,5900,5870,1134
|
|
20231120,150700,6190504120,5870,5880,5900,5870,786
|
|
20231120,150600,6185889560,5890,5890,5900,5890,406
|
|
20231120,150500,6183498150,5890,5840,5890,5840,324
|
|
20231120,150400,6181599850,5840,5830,5840,5830,190
|
|
20231120,150300,6180491970,5830,5840,5840,5830,258
|
|
20231120,150200,6178987810,5840,5830,5840,5830,430
|
|
20231120,150100,6176477550,5840,5840,5840,5840,254
|
|
20231120,150000,6174994190,5840,5810,5840,5810,532
|
|
20231120,145900,6171897370,5850,5830,5850,5810,734
|
|
20231120,145800,6167628010,5820,5870,5870,5820,295
|
|
20231120,145700,6165903830,5880,5850,5880,5850,60
|
|
20231120,145600,6165552800,5850,5850,5850,5850,4
|
|
20231120,145500,6165529400,5830,5860,5860,5830,202
|
|
20231120,145400,6164351200,5840,5860,5860,5840,504
|
|
20231120,145300,6161407800,5840,5870,5870,5840,584
|
|
20231120,145200,6157991660,5850,5850,5850,5850,1000
|
|
20231120,145100,6152141660,5870,5870,5870,5850,302
|
|
20231120,145000,6150372440,5890,5890,5890,5890,4
|
|
20231120,144900,6150348880,5860,5890,5890,5860,428
|
|
20231120,144800,6147840710,5890,5900,5900,5860,59
|
|
20231120,144700,6147493230,5850,5900,5910,5850,336
|
|
20231120,144600,6145525430,5860,5920,5920,5860,2087
|
|
20231120,144500,6133258510,5920,5900,5930,5890,985
|
|
20231120,144400,6127440620,5900,5950,5960,5890,3812
|
|
20231120,144300,6104914370,5960,5860,6000,5860,9377
|
|
20231120,144200,6048992390,5850,5840,5880,5830,4992
|
|
20231120,144100,6019803830,5840,5820,5840,5810,4474
|
|
20231120,144000,5993767490,5820,5820,5830,5810,2784
|
|
20231120,143900,5977565570,5820,5780,5820,5780,1556
|
|
20231120,143800,5968538700,5780,5770,5780,5770,707
|
|
20231120,143700,5964454740,5740,5740,5780,5730,2681
|
|
20231120,143600,5949067720,5730,5780,5780,5730,4315
|
|
20231120,143500,5924260860,5760,5760,5760,5760,178
|
|
20231120,143400,5923235580,5790,5760,5790,5750,1275
|
|
20231120,143300,5915883600,5750,5750,5750,5750,565
|
|
20231120,143200,5912634850,5760,5750,5760,5750,218
|
|
20231120,143100,5911379300,5760,5760,5760,5760,20
|
|
20231120,143000,5911264100,5760,5760,5760,5760,0
|
|
20231120,142900,5911264100,5760,5750,5770,5750,991
|
|
20231120,142800,5905563660,5740,5750,5750,5740,32
|
|
20231120,142700,5905379930,5720,5750,5750,5720,1524
|
|
20231120,142600,5896636320,5750,5710,5750,5710,1161
|
|
20231120,142500,5890005450,5750,5750,5750,5750,40
|
|
20231120,142400,5889775450,5760,5740,5760,5740,50
|
|
20231120,142300,5889488250,5740,5740,5740,5740,1167
|
|
20231120,142200,5882789670,5710,5720,5720,5710,479
|
|
20231120,142100,5880051980,5740,5700,5740,5700,872
|
|
20231120,142000,5875058220,5700,5700,5700,5700,782
|
|
20231120,141900,5870600820,5700,5730,5740,5700,9139
|
|
20231120,141800,5818422110,5730,5720,5740,5720,733
|
|
20231120,141700,5814223420,5720,5680,5720,5670,1447
|
|
20231120,141600,5805989670,5690,5700,5720,5690,504
|
|
20231120,141500,5803120680,5720,5730,5730,5690,2088
|
|
20231120,141400,5791220630,5700,5700,5740,5690,3206
|
|
20231120,141300,5772935690,5700,5740,5740,5690,6068
|
|
20231120,141200,5738293240,5740,5770,5770,5700,12091
|
|
20231120,141100,5669278320,5770,5760,5770,5720,690
|
|
20231120,141000,5665309390,5730,5730,5770,5720,1325
|
|
20231120,140900,5657715120,5720,5750,5780,5720,5633
|
|
20231120,140800,5625383560,5760,5760,5760,5760,616
|
|
20231120,140700,5621835400,5800,5780,5830,5760,894
|
|
20231120,140600,5616677200,5780,5770,5790,5750,2826
|
|
20231120,140500,5600381170,5790,5790,5790,5750,5565
|
|
20231120,140400,5568345790,5790,5800,5800,5760,1070
|
|
20231120,140300,5562181060,5800,5800,5800,5760,694
|
|
20231120,140200,5558181520,5800,5800,5800,5800,373
|
|
20231120,140100,5556018120,5800,5780,5800,5760,295
|
|
20231120,140000,5554316240,5800,5800,5830,5750,7297
|
|
20231120,135900,5512187120,5800,5800,5800,5770,351
|
|
20231120,135800,5510157470,5800,5800,5800,5770,533
|
|
20231120,135700,5507076170,5800,5810,5810,5770,2975
|
|
20231120,135600,5489883160,5810,5820,5820,5780,4643
|
|
20231120,135500,5463032270,5820,5840,5840,5780,4158
|
|
20231120,135400,5438901140,5840,5840,5840,5840,108
|
|
20231120,135300,5438270420,5870,5870,5870,5870,4
|
|
20231120,135200,5438246940,5840,5840,5840,5840,786
|
|
20231120,135100,5433656700,5870,5870,5870,5870,1
|
|
20231120,135000,5433650830,5900,5900,5900,5900,0
|
|
20231120,134900,5433650830,5900,5900,5900,5900,1
|
|
20231120,134800,5433644930,5890,5890,5890,5890,500
|
|
20231120,134700,5430699930,5890,5890,5890,5890,0
|
|
20231120,134600,5430699930,5890,5890,5900,5890,315
|
|
20231120,134500,5428844570,5840,5890,5890,5840,2876
|
|
20231120,134400,5411995600,5900,5870,5900,5840,9292
|
|
20231120,134300,5357683070,5910,5870,5910,5860,409
|
|
20231120,134200,5355283140,5910,5870,5910,5860,244
|
|
20231120,134100,5353852610,5880,5900,5900,5880,2026
|
|
20231120,134000,5341933390,5900,5920,5920,5890,3135
|
|
20231120,133900,5323419380,5940,5930,5940,5930,861
|
|
20231120,133800,5318308190,5930,5940,5940,5930,26
|
|
20231120,133700,5318154000,5930,5950,5950,5930,86
|
|
20231120,133600,5317642960,5980,5960,5980,5960,622
|
|
20231120,133500,5313924760,5960,5930,5960,5930,1008
|
|
20231120,133400,5307943120,5930,5920,5930,5920,383
|
|
20231120,133300,5305673510,5930,5930,5940,5930,1456
|
|
20231120,133200,5297037650,5920,5920,5920,5920,117
|
|
20231120,133100,5296345010,5920,5900,5920,5900,198
|
|
20231120,133000,5295176010,5900,5890,5900,5890,149
|
|
20231120,132900,5294297400,5900,5880,5920,5880,2016
|
|
20231120,132800,5282422860,5900,5870,5900,5870,258
|
|
20231120,132700,5280905810,5840,5850,5850,5830,2044
|
|
20231120,132600,5268969880,5850,5880,5880,5850,2928
|
|
20231120,132500,5251823600,5890,5890,5890,5890,30
|
|
20231120,132400,5251646900,5890,5860,5890,5860,578
|
|
20231120,132300,5248257240,5860,5860,5860,5860,22
|
|
20231120,132200,5248128320,5850,5840,5850,5840,152
|
|
20231120,132100,5247239870,5840,5840,5840,5840,278
|
|
20231120,132000,5245616350,5850,5850,5850,5850,21
|
|
20231120,131900,5245493500,5840,5870,5870,5840,2456
|
|
20231120,131800,5231147150,5870,5870,5880,5870,381
|
|
20231120,131700,5228908720,5850,5860,5870,5850,1844
|
|
20231120,131600,5218118990,5850,5850,5850,5850,82
|
|
20231120,131500,5217639290,5850,5840,5850,5840,1024
|
|
20231120,131400,5211655830,5840,5840,5840,5830,1260
|
|
20231120,131300,5204301310,5840,5820,5840,5820,2057
|
|
20231120,131200,5192293410,5830,5840,5840,5810,570
|
|
20231120,131100,5188971720,5840,5810,5840,5810,190
|
|
20231120,131000,5187864440,5800,5830,5830,5800,203
|
|
20231120,130900,5186683240,5840,5820,5840,5820,73
|
|
20231120,130800,5186257530,5830,5830,5840,5790,7572
|
|
20231120,130700,5142298410,5840,5840,5840,5840,4
|
|
20231120,130600,5142275050,5840,5840,5840,5840,5
|
|
20231120,130500,5142245850,5840,5840,5840,5830,80
|
|
20231120,130400,5141779430,5830,5830,5840,5830,167
|
|
20231120,130300,5140804280,5840,5850,5850,5840,107
|
|
20231120,130200,5140179270,5850,5870,5890,5850,532
|
|
20231120,130100,5137062250,5890,5910,5910,5870,27
|
|
20231120,130000,5136903700,5880,5860,5880,5860,260
|
|
20231120,125900,5135378680,5860,5850,5860,5850,969
|
|
20231120,125800,5129705320,5850,5830,5850,5830,188
|
|
20231120,125700,5128608390,5830,5830,5830,5830,39
|
|
20231120,125600,5128381020,5830,5800,5840,5790,1067
|
|
20231120,125500,5122172790,5840,5790,5840,5790,407
|
|
20231120,125400,5119809690,5780,5830,5840,5780,1749
|
|
20231120,125300,5109671460,5830,5780,5830,5780,475
|
|
20231120,125200,5106920810,5780,5810,5840,5780,4973
|
|
20231120,125100,5078082840,5840,5840,5840,5830,149
|
|
20231120,125000,5077213970,5810,5780,5830,5780,1318
|
|
20231120,124900,5069564450,5780,5810,5810,5780,6020
|
|
20231120,124800,5034680430,5810,5830,5830,5810,3496
|
|
20231120,124700,5014341720,5840,5840,5840,5840,537
|
|
20231120,124600,5011205640,5850,5850,5850,5850,1317
|
|
20231120,124500,5003501190,5850,5880,5880,5840,5619
|
|
20231120,124400,4970610210,5890,5920,5920,5890,251
|
|
20231120,124300,4969124320,5930,5920,5930,5920,502
|
|
20231120,124200,4966150830,5910,5900,5910,5900,2103
|
|
20231120,124100,4953743120,5900,5880,5900,5880,3643
|
|
20231120,124000,4932286200,5880,5880,5880,5880,20
|
|
20231120,123900,4932168600,5900,5880,5900,5840,4313
|
|
20231120,123800,4906901220,5880,5880,5880,5880,194
|
|
20231120,123700,4905760500,5880,5840,5880,5840,7
|
|
20231120,123600,4905719430,5840,5870,5870,5840,1730
|
|
20231120,123500,4895582900,5840,5860,5860,5840,5156
|
|
20231120,123400,4865458140,5850,5880,5880,5850,6028
|
|
20231120,123300,4830120650,5870,5900,5900,5860,1557
|
|
20231120,123200,4820981760,5900,5940,5940,5860,19340
|
|
20231120,123100,4706722420,5940,5950,5950,5940,901
|
|
20231120,123000,4701368480,5950,5950,5950,5950,441
|
|
20231120,122900,4698744530,5950,5960,5960,5950,1849
|
|
20231120,122800,4687742540,5960,5990,5990,5960,737
|
|
20231120,122700,4683348040,5990,5990,5990,5990,0
|
|
20231120,122600,4683348040,5990,5990,5990,5990,0
|
|
20231120,122500,4683348040,5990,5990,5990,5990,5
|
|
20231120,122400,4683318090,5990,5970,5990,5970,5
|
|
20231120,122300,4683288160,6000,6000,6000,6000,0
|
|
20231120,122200,4683288160,6000,6000,6000,6000,101
|
|
20231120,122100,4682682160,5960,6000,6000,5960,7
|
|
20231120,122000,4682640200,5990,5980,5990,5980,1136
|
|
20231120,121900,4675840000,5980,5960,5980,5960,11
|
|
20231120,121800,4675774300,5970,5970,5970,5970,5
|
|
20231120,121700,4675744450,5990,5990,5990,5990,28
|
|
20231120,121600,4675576730,5940,5940,5940,5940,0
|
|
20231120,121500,4675576730,5940,5980,5980,5940,1220
|
|
20231120,121400,4668317530,5980,5980,5980,5940,1431
|
|
20231120,121300,4659815400,5980,5990,5990,5980,126
|
|
20231120,121200,4659061690,5980,5930,5980,5930,659
|
|
20231120,121100,4655141370,5930,5970,5970,5930,9216
|
|
20231120,121000,4600263040,5980,5980,5980,5980,117
|
|
20231120,120900,4599563380,5980,5980,5980,5980,1046
|
|
20231120,120800,4593308300,5990,5990,5990,5990,10
|
|
20231120,120700,4593248400,5990,5980,5990,5980,525
|
|
20231120,120600,4590108650,5990,5990,5990,5990,50
|
|
20231120,120500,4589809150,5990,6000,6000,5990,1126
|
|
20231120,120400,4583064300,5990,5990,5990,5980,615
|
|
20231120,120300,4579382450,5970,5970,5970,5970,185
|
|
20231120,120200,4578278000,6000,6010,6010,5970,2414
|
|
20231120,120100,4563817480,6020,6020,6020,6020,0
|
|
20231120,120000,4563817480,6020,6030,6040,6020,1162
|
|
20231120,115900,4556812460,6020,6020,6020,6020,0
|
|
20231120,115800,4556812460,6020,6000,6020,6000,2234
|
|
20231120,115700,4543383060,6000,6000,6000,5990,1756
|
|
20231120,115600,4532848060,6000,6000,6000,6000,0
|
|
20231120,115500,4532848060,6000,6000,6000,6000,3
|
|
20231120,115400,4532830060,5980,6000,6000,5980,56
|
|
20231120,115300,4532495060,5990,5980,5990,5970,150
|
|
20231120,115200,4531598350,6000,6000,6000,6000,13
|
|
20231120,115100,4531520350,6000,5980,6000,5980,1106
|
|
20231120,115000,4524888980,5980,5990,5990,5980,17
|
|
20231120,114900,4524787290,6000,6000,6000,5970,204
|
|
20231120,114800,4523568290,5980,6000,6000,5980,224
|
|
20231120,114700,4522228690,6000,6000,6000,5980,399
|
|
20231120,114600,4519841690,6000,5980,6000,5960,3447
|
|
20231120,114500,4499201640,5980,6000,6000,5980,1963
|
|
20231120,114400,4487454720,6000,6040,6040,6000,742
|
|
20231120,114300,4483001610,6040,6000,6040,6000,1058
|
|
20231120,114200,4476615940,6040,6040,6040,6000,12001
|
|
20231120,114100,4404591620,6040,6050,6050,6040,24
|
|
20231120,114000,4404446620,6050,6050,6050,6050,0
|
|
20231120,113900,4404446620,6050,6050,6050,6050,211
|
|
20231120,113800,4403170070,6070,6000,6100,6000,18437
|
|
20231120,113700,4292440420,6000,5990,6000,5990,50
|
|
20231120,113600,4292140880,6000,6050,6050,5990,4359
|
|
20231120,113500,4265981370,6050,6050,6050,6050,2100
|
|
20231120,113400,4253276370,6050,6050,6050,6050,0
|
|
20231120,113300,4253276370,6050,6050,6050,6050,11
|
|
20231120,113200,4253209820,6050,6050,6050,6050,100
|
|
20231120,113100,4252604820,6050,6040,6050,6040,1000
|
|
20231120,113000,4246555920,6040,6020,6040,6000,315
|
|
20231120,112900,4244665560,6000,6050,6050,6000,1025
|
|
20231120,112800,4238511090,6050,6050,6050,6050,0
|
|
20231120,112700,4238511090,6050,6010,6050,6000,3201
|
|
20231120,112600,4219285980,6020,6020,6020,6020,3091
|
|
20231120,112500,4200678160,6050,6050,6050,6020,505
|
|
20231120,112400,4197633620,6050,6070,6070,6050,697
|
|
20231120,112300,4193412920,6070,6070,6070,6070,40
|
|
20231120,112200,4193170120,6070,6030,6070,6030,1908
|
|
20231120,112100,4181634840,6040,6040,6040,6040,500
|
|
20231120,112000,4178614840,6040,6020,6040,6020,180
|
|
20231120,111900,4177531190,6040,6040,6040,6020,32
|
|
20231120,111800,4177338040,6040,6050,6050,6040,68
|
|
20231120,111700,4176926670,6040,6040,6040,6040,8
|
|
20231120,111600,4176878350,6040,6040,6040,6040,98
|
|
20231120,111500,4176286430,6000,6010,6010,6000,540
|
|
20231120,111400,4173044800,6040,6040,6040,6040,1
|
|
20231120,111300,4173038760,6040,6040,6040,6040,4
|
|
20231120,111200,4173014600,6040,6040,6040,6040,0
|
|
20231120,111100,4173014600,6040,5990,6040,5960,4125
|
|
20231120,111000,4148361190,6000,6030,6030,6000,2269
|
|
20231120,110900,4134718620,6040,6040,6040,6040,747
|
|
20231120,110800,4130206740,6020,6040,6040,6020,2569
|
|
20231120,110700,4114714360,6040,6050,6050,6040,1002
|
|
20231120,110600,4108662190,6040,6040,6040,6040,1
|
|
20231120,110500,4108656150,6050,6060,6060,6050,2887
|
|
20231120,110400,4091180270,6070,6070,6070,6060,1804
|
|
20231120,110300,4080230040,6070,6070,6070,6070,76
|
|
20231120,110200,4079768720,6070,6070,6070,6060,531
|
|
20231120,110100,4076548790,6050,6050,6050,6050,213
|
|
20231120,110000,4075260140,6040,6040,6040,6040,66
|
|
20231120,105900,4074861500,6040,6040,6040,6030,1140
|
|
20231120,105800,4067985000,6030,6030,6030,6030,30
|
|
20231120,105700,4067804100,6030,6020,6030,6020,30
|
|
20231120,105600,4067623270,6040,6050,6060,6040,248
|
|
20231120,105500,4066124340,6040,6050,6050,6020,305
|
|
20231120,105400,4064288130,6020,6020,6020,6020,899
|
|
20231120,105300,4058876150,6020,6070,6070,6020,560
|
|
20231120,105200,4055499950,6070,6070,6070,6070,150
|
|
20231120,105100,4054589450,6080,6070,6080,6010,1202
|
|
20231120,105000,4047345790,6060,6060,6060,6050,125
|
|
20231120,104900,4046588340,6060,6080,6080,6060,1250
|
|
20231120,104800,4039009240,6060,6040,6060,6040,272
|
|
20231120,104700,4037363260,6030,6020,6030,6000,1074
|
|
20231120,104600,4030899850,6030,6010,6030,6010,136
|
|
20231120,104500,4030082100,6000,6020,6020,6000,409
|
|
20231120,104400,4027626840,6020,6020,6020,6000,541
|
|
20231120,104300,4024370080,6020,6020,6020,6020,333
|
|
20231120,104200,4022365420,6020,6020,6020,6020,100
|
|
20231120,104100,4021763420,6020,5980,6020,5980,204
|
|
20231120,104000,4020536420,5980,6020,6020,5980,393
|
|
20231120,103900,4018182170,6010,6010,6010,6010,110
|
|
20231120,103800,4017521070,5980,6020,6020,5970,1494
|
|
20231120,103700,4008587890,5980,6010,6020,5980,1626
|
|
20231120,103600,3998821580,6010,6000,6010,5970,13173
|
|
20231120,103500,3919964910,6010,6050,6050,6010,184
|
|
20231120,103400,3918853940,6050,6060,6070,5990,14039
|
|
20231120,103300,3834313590,6080,6070,6080,6060,574
|
|
20231120,103200,3830830150,6070,6100,6100,6070,657
|
|
20231120,103100,3826841610,6110,6080,6110,6080,995
|
|
20231120,103000,3820771280,6080,6040,6080,6040,990
|
|
20231120,102900,3814780630,6040,6050,6080,6040,2091
|
|
20231120,102800,3802129130,6050,6030,6100,6020,4502
|
|
20231120,102700,3774906750,6030,6120,6120,6030,17537
|
|
20231120,102600,3668530850,6120,6140,6140,6120,1987
|
|
20231120,102500,3656360570,6130,6150,6150,6130,899
|
|
20231120,102400,3650839230,6180,6160,6180,6150,424
|
|
20231120,102300,3648226190,6160,6170,6190,6150,2849
|
|
20231120,102200,3630621990,6180,6170,6180,6170,1187
|
|
20231120,102100,3623297870,6170,6170,6180,6150,1381
|
|
20231120,102000,3614793560,6170,6170,6180,6160,603
|
|
20231120,101900,3611072720,6180,6180,6180,6170,334
|
|
20231120,101800,3609008620,6210,6220,6220,6210,126
|
|
20231120,101700,3608225900,6230,6140,6230,6130,8534
|
|
20231120,101600,3555381120,6140,6140,6170,6140,386
|
|
20231120,101500,3553008080,6180,6130,6180,6130,1241
|
|
20231120,101400,3545385450,6130,6170,6180,6130,1268
|
|
20231120,101300,3537594090,6180,6180,6180,6140,619
|
|
20231120,101200,3533778730,6180,6150,6180,6150,67
|
|
20231120,101100,3533364700,6180,6160,6180,6140,3127
|
|
20231120,101000,3514123000,6190,6200,6200,6160,2294
|
|
20231120,100900,3499956560,6220,6210,6220,6170,4347
|
|
20231120,100800,3473066420,6180,6170,6220,6140,4254
|
|
20231120,100700,3446846960,6180,6230,6230,6180,1045
|
|
20231120,100600,3440382020,6230,6210,6250,6190,7249
|
|
20231120,100500,3395454040,6250,6260,6270,6200,4428
|
|
20231120,100400,3367880010,6270,6230,6270,6200,4976
|
|
20231120,100300,3336821790,6260,6280,6290,6230,4407
|
|
20231120,100200,3309219860,6280,6290,6300,6260,7436
|
|
20231120,100100,3262419260,6280,6270,6290,6240,1777
|
|
20231120,100000,3251265940,6280,6260,6300,6260,3643
|
|
20231120,095900,3228405650,6300,6270,6300,6260,9977
|
|
20231120,095800,3165757550,6270,6250,6270,6220,2501
|
|
20231120,095700,3150095400,6250,6210,6250,6210,928
|
|
20231120,095600,3144303490,6210,6240,6240,6210,5842
|
|
20231120,095500,3107923900,6240,6280,6280,6220,3464
|
|
20231120,095400,3086247250,6280,6250,6280,6230,4125
|
|
20231120,095300,3060402770,6260,6230,6270,6210,4979
|
|
20231120,095200,3029289030,6230,6210,6250,6190,4175
|
|
20231120,095100,3003381940,6230,6200,6240,6180,8742
|
|
20231120,095000,2949083060,6200,6180,6200,6180,1269
|
|
20231120,094900,2941239530,6190,6180,6200,6180,1621
|
|
20231120,094800,2931202540,6180,6160,6180,6150,1846
|
|
20231120,094700,2919816210,6180,6160,6180,6150,610
|
|
20231120,094600,2916056460,6180,6170,6190,6150,2101
|
|
20231120,094500,2903097320,6170,6200,6200,6170,2752
|
|
20231120,094400,2886049360,6200,6180,6220,6170,4066
|
|
20231120,094300,2860884460,6180,6240,6250,6180,5494
|
|
20231120,094200,2826730410,6250,6170,6260,6170,37804
|
|
20231120,094100,2591783320,6170,6170,6180,6160,4546
|
|
20231120,094000,2563703320,6160,6180,6180,6160,4240
|
|
20231120,093900,2537535650,6180,6130,6180,6110,4392
|
|
20231120,093800,2510521130,6150,6160,6180,6150,2167
|
|
20231120,093700,2497185310,6180,6170,6190,6150,2371
|
|
20231120,093600,2482529350,6170,6120,6170,6110,6394
|
|
20231120,093500,2443214330,6080,6080,6100,6040,2991
|
|
20231120,093400,2425022090,6080,6080,6090,6030,11049
|
|
20231120,093300,2358244370,6070,6090,6100,6030,6139
|
|
20231120,093200,2321052350,6080,6080,6090,6070,1178
|
|
20231120,093100,2313889870,6070,6130,6130,6070,3448
|
|
20231120,093000,2292923470,6100,6150,6180,6100,14572
|
|
20231120,092900,2203909340,6150,6190,6200,6150,2070
|
|
20231120,092800,2191116520,6190,6140,6190,6100,6772
|
|
20231120,092700,2149636970,6140,6140,6180,6120,5355
|
|
20231120,092600,2116762630,6140,6210,6210,6140,7226
|
|
20231120,092500,2072203100,6210,6170,6210,6150,10013
|
|
20231120,092400,2010412030,6170,6190,6210,6160,10688
|
|
20231120,092300,1944302440,6200,6190,6220,6160,18512
|
|
20231120,092200,1829706750,6200,6080,6200,6080,17437
|
|
20231120,092100,1722942850,6090,6070,6090,6070,727
|
|
20231120,092000,1718522450,6070,6080,6080,6020,8206
|
|
20231120,091900,1668909230,6090,6050,6090,6040,1053
|
|
20231120,091800,1662535390,6060,6040,6090,6030,6156
|
|
20231120,091700,1625102980,6040,6040,6040,5990,5316
|
|
20231120,091600,1593184320,6010,6040,6040,6000,4598
|
|
20231120,091500,1565584520,6040,6060,6090,6000,9727
|
|
20231120,091400,1506873270,6070,6120,6120,6060,5060
|
|
20231120,091300,1476066710,6120,6100,6120,6060,4681
|
|
20231120,091200,1447541650,6100,6120,6120,6040,8877
|
|
20231120,091100,1393522770,6120,6150,6150,6060,8676
|
|
20231120,091000,1340534290,6150,6100,6180,6100,9465
|
|
20231120,090900,1282394220,6090,6000,6090,5970,19705
|
|
20231120,090800,1163227010,6000,5990,6000,5960,2623
|
|
20231120,090700,1147523050,5950,5930,6000,5930,10861
|
|
20231120,090600,1082778850,5930,5960,5990,5920,11463
|
|
20231120,090500,1014688050,5960,5990,6050,5960,19371
|
|
20231120,090400,898405730,6040,6090,6090,5980,14243
|
|
20231120,090300,812590130,6090,6030,6130,5990,26637
|
|
20231120,090200,651586130,6030,6020,6030,5950,14852
|
|
20231120,090100,562537630,6020,6150,6150,6010,32511
|
|
20231120,090000,365288860,6180,6090,6250,6090,59234
|