692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,202900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,202800,1100336510,5400,5400,5400,5400,0
|
|
20231130,202700,1100336510,5400,5400,5400,5400,0
|
|
20231130,202600,1100336510,5400,5400,5400,5400,0
|
|
20231130,202500,1100336510,5400,5400,5400,5400,0
|
|
20231130,202400,1100336510,5400,5400,5400,5400,0
|
|
20231130,202300,1100336510,5400,5400,5400,5400,0
|
|
20231130,202200,1100336510,5400,5400,5400,5400,0
|
|
20231130,202100,1100336510,5400,5400,5400,5400,0
|
|
20231130,202000,1100336510,5400,5400,5400,5400,0
|
|
20231130,201900,1100336510,5400,5400,5400,5400,0
|
|
20231130,201800,1100336510,5400,5400,5400,5400,0
|
|
20231130,201700,1100336510,5400,5400,5400,5400,0
|
|
20231130,201600,1100336510,5400,5400,5400,5400,0
|
|
20231130,201500,1100336510,5400,5400,5400,5400,0
|
|
20231130,201400,1100336510,5400,5400,5400,5400,0
|
|
20231130,201300,1100336510,5400,5400,5400,5400,0
|
|
20231130,201200,1100336510,5400,5400,5400,5400,0
|
|
20231130,201100,1100336510,5400,5400,5400,5400,0
|
|
20231130,201000,1100336510,5400,5400,5400,5400,0
|
|
20231130,200900,1100336510,5400,5400,5400,5400,0
|
|
20231130,200800,1100336510,5400,5400,5400,5400,0
|
|
20231130,200700,1100336510,5400,5400,5400,5400,0
|
|
20231130,200600,1100336510,5400,5400,5400,5400,0
|
|
20231130,200500,1100336510,5400,5400,5400,5400,0
|
|
20231130,200400,1100336510,5400,5400,5400,5400,0
|
|
20231130,200300,1100336510,5400,5400,5400,5400,0
|
|
20231130,200200,1100336510,5400,5400,5400,5400,0
|
|
20231130,200100,1100336510,5400,5400,5400,5400,0
|
|
20231130,200000,1100336510,5400,5400,5400,5400,0
|
|
20231130,195900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,195800,1100336510,5400,5400,5400,5400,0
|
|
20231130,195700,1100336510,5400,5400,5400,5400,0
|
|
20231130,195600,1100336510,5400,5400,5400,5400,0
|
|
20231130,195500,1100336510,5400,5400,5400,5400,0
|
|
20231130,195400,1100336510,5400,5400,5400,5400,0
|
|
20231130,195300,1100336510,5400,5400,5400,5400,0
|
|
20231130,195200,1100336510,5400,5400,5400,5400,0
|
|
20231130,195100,1100336510,5400,5400,5400,5400,0
|
|
20231130,195000,1100336510,5400,5400,5400,5400,0
|
|
20231130,194900,1100336510,5400,5400,5400,5400,0
|
|
20231130,194800,1100336510,5400,5400,5400,5400,0
|
|
20231130,194700,1100336510,5400,5400,5400,5400,0
|
|
20231130,194600,1100336510,5400,5400,5400,5400,0
|
|
20231130,194500,1100336510,5400,5400,5400,5400,0
|
|
20231130,194400,1100336510,5400,5400,5400,5400,0
|
|
20231130,194300,1100336510,5400,5400,5400,5400,0
|
|
20231130,194200,1100336510,5400,5400,5400,5400,0
|
|
20231130,194100,1100336510,5400,5400,5400,5400,0
|
|
20231130,194000,1100336510,5400,5400,5400,5400,0
|
|
20231130,193900,1100336510,5400,5400,5400,5400,0
|
|
20231130,193800,1100336510,5400,5400,5400,5400,0
|
|
20231130,193700,1100336510,5400,5400,5400,5400,0
|
|
20231130,193600,1100336510,5400,5400,5400,5400,0
|
|
20231130,193500,1100336510,5400,5400,5400,5400,0
|
|
20231130,193400,1100336510,5400,5400,5400,5400,0
|
|
20231130,193300,1100336510,5400,5400,5400,5400,0
|
|
20231130,193200,1100336510,5400,5400,5400,5400,0
|
|
20231130,193100,1100336510,5400,5400,5400,5400,0
|
|
20231130,193000,1100336510,5400,5400,5400,5400,0
|
|
20231130,192900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,192800,1100336510,5400,5400,5400,5400,0
|
|
20231130,192700,1100336510,5400,5400,5400,5400,0
|
|
20231130,192600,1100336510,5400,5400,5400,5400,0
|
|
20231130,192500,1100336510,5400,5400,5400,5400,0
|
|
20231130,192400,1100336510,5400,5400,5400,5400,0
|
|
20231130,192300,1100336510,5400,5400,5400,5400,0
|
|
20231130,192200,1100336510,5400,5400,5400,5400,0
|
|
20231130,192100,1100336510,5400,5400,5400,5400,0
|
|
20231130,192000,1100336510,5400,5400,5400,5400,0
|
|
20231130,191900,1100336510,5400,5400,5400,5400,0
|
|
20231130,191800,1100336510,5400,5400,5400,5400,0
|
|
20231130,191700,1100336510,5400,5400,5400,5400,0
|
|
20231130,191600,1100336510,5400,5400,5400,5400,0
|
|
20231130,191500,1100336510,5400,5400,5400,5400,0
|
|
20231130,191400,1100336510,5400,5400,5400,5400,0
|
|
20231130,191300,1100336510,5400,5400,5400,5400,0
|
|
20231130,191200,1100336510,5400,5400,5400,5400,0
|
|
20231130,191100,1100336510,5400,5400,5400,5400,0
|
|
20231130,191000,1100336510,5400,5400,5400,5400,0
|
|
20231130,190900,1100336510,5400,5400,5400,5400,0
|
|
20231130,190800,1100336510,5400,5400,5400,5400,0
|
|
20231130,190700,1100336510,5400,5400,5400,5400,0
|
|
20231130,190600,1100336510,5400,5400,5400,5400,0
|
|
20231130,190500,1100336510,5400,5400,5400,5400,0
|
|
20231130,190400,1100336510,5400,5400,5400,5400,0
|
|
20231130,190300,1100336510,5400,5400,5400,5400,0
|
|
20231130,190200,1100336510,5400,5400,5400,5400,0
|
|
20231130,190100,1100336510,5400,5400,5400,5400,0
|
|
20231130,190000,1100336510,5400,5400,5400,5400,0
|
|
20231130,185900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,185800,1100336510,5400,5400,5400,5400,0
|
|
20231130,185700,1100336510,5400,5400,5400,5400,0
|
|
20231130,185600,1100336510,5400,5400,5400,5400,0
|
|
20231130,185500,1100336510,5400,5400,5400,5400,0
|
|
20231130,185400,1100336510,5400,5400,5400,5400,0
|
|
20231130,185300,1100336510,5400,5400,5400,5400,0
|
|
20231130,185200,1100336510,5400,5400,5400,5400,0
|
|
20231130,185100,1100336510,5400,5400,5400,5400,0
|
|
20231130,185000,1100336510,5400,5400,5400,5400,0
|
|
20231130,184900,1100336510,5400,5400,5400,5400,0
|
|
20231130,184800,1100336510,5400,5400,5400,5400,0
|
|
20231130,184700,1100336510,5400,5400,5400,5400,0
|
|
20231130,184600,1100336510,5400,5400,5400,5400,0
|
|
20231130,184500,1100336510,5400,5400,5400,5400,0
|
|
20231130,184400,1100336510,5400,5400,5400,5400,0
|
|
20231130,184300,1100336510,5400,5400,5400,5400,0
|
|
20231130,184200,1100336510,5400,5400,5400,5400,0
|
|
20231130,184100,1100336510,5400,5400,5400,5400,0
|
|
20231130,184000,1100336510,5400,5400,5400,5400,0
|
|
20231130,183900,1100336510,5400,5400,5400,5400,0
|
|
20231130,183800,1100336510,5400,5400,5400,5400,0
|
|
20231130,183700,1100336510,5400,5400,5400,5400,0
|
|
20231130,183600,1100336510,5400,5400,5400,5400,0
|
|
20231130,183500,1100336510,5400,5400,5400,5400,0
|
|
20231130,183400,1100336510,5400,5400,5400,5400,0
|
|
20231130,183300,1100336510,5400,5400,5400,5400,0
|
|
20231130,183200,1100336510,5400,5400,5400,5400,0
|
|
20231130,183100,1100336510,5400,5400,5400,5400,0
|
|
20231130,183000,1100336510,5400,5400,5400,5400,0
|
|
20231130,182900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,182800,1100336510,5400,5400,5400,5400,0
|
|
20231130,182700,1100336510,5400,5400,5400,5400,0
|
|
20231130,182600,1100336510,5400,5400,5400,5400,0
|
|
20231130,182500,1100336510,5400,5400,5400,5400,0
|
|
20231130,182400,1100336510,5400,5400,5400,5400,0
|
|
20231130,182300,1100336510,5400,5400,5400,5400,0
|
|
20231130,182200,1100336510,5400,5400,5400,5400,0
|
|
20231130,182100,1100336510,5400,5400,5400,5400,0
|
|
20231130,182000,1100336510,5400,5400,5400,5400,0
|
|
20231130,181900,1100336510,5400,5400,5400,5400,0
|
|
20231130,181800,1100336510,5400,5400,5400,5400,0
|
|
20231130,181700,1100336510,5400,5400,5400,5400,0
|
|
20231130,181600,1100336510,5400,5400,5400,5400,0
|
|
20231130,181500,1100336510,5400,5400,5400,5400,0
|
|
20231130,181400,1100336510,5400,5400,5400,5400,0
|
|
20231130,181300,1100336510,5400,5400,5400,5400,0
|
|
20231130,181200,1100336510,5400,5400,5400,5400,0
|
|
20231130,181100,1100336510,5400,5400,5400,5400,0
|
|
20231130,181000,1100336510,5400,5400,5400,5400,0
|
|
20231130,180900,1100336510,5400,5400,5400,5400,0
|
|
20231130,180800,1100336510,5400,5400,5400,5400,0
|
|
20231130,180700,1100336510,5400,5400,5400,5400,0
|
|
20231130,180600,1100336510,5400,5400,5400,5400,0
|
|
20231130,180500,1100336510,5400,5400,5400,5400,0
|
|
20231130,180400,1100336510,5400,5400,5400,5400,0
|
|
20231130,180300,1100336510,5400,5400,5400,5400,0
|
|
20231130,180200,1100336510,5400,5400,5400,5400,0
|
|
20231130,180100,1100336510,5400,5400,5400,5400,0
|
|
20231130,180000,1100336510,5400,5400,5400,5400,0
|
|
20231130,175900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,175800,1100336510,5400,5400,5400,5400,0
|
|
20231130,175700,1100336510,5400,5400,5400,5400,0
|
|
20231130,175600,1100336510,5400,5400,5400,5400,0
|
|
20231130,175500,1100336510,5400,5400,5400,5400,0
|
|
20231130,175400,1100336510,5400,5400,5400,5400,0
|
|
20231130,175300,1100336510,5400,5400,5400,5400,0
|
|
20231130,175200,1100336510,5400,5400,5400,5400,0
|
|
20231130,175100,1100336510,5400,5400,5400,5400,0
|
|
20231130,175000,1100336510,5400,5400,5400,5400,0
|
|
20231130,174900,1100336510,5400,5400,5400,5400,0
|
|
20231130,174800,1100336510,5400,5400,5400,5400,0
|
|
20231130,174700,1100336510,5400,5400,5400,5400,0
|
|
20231130,174600,1100336510,5400,5400,5400,5400,0
|
|
20231130,174500,1100336510,5400,5400,5400,5400,0
|
|
20231130,174400,1100336510,5400,5400,5400,5400,0
|
|
20231130,174300,1100336510,5400,5400,5400,5400,0
|
|
20231130,174200,1100336510,5400,5400,5400,5400,0
|
|
20231130,174100,1100336510,5400,5400,5400,5400,0
|
|
20231130,174000,1100336510,5400,5400,5400,5400,0
|
|
20231130,173900,1100336510,5400,5400,5400,5400,0
|
|
20231130,173800,1100336510,5400,5400,5400,5400,0
|
|
20231130,173700,1100336510,5400,5400,5400,5400,0
|
|
20231130,173600,1100336510,5400,5400,5400,5400,0
|
|
20231130,173500,1100336510,5400,5400,5400,5400,0
|
|
20231130,173400,1100336510,5400,5400,5400,5400,0
|
|
20231130,173300,1100336510,5400,5400,5400,5400,0
|
|
20231130,173200,1100336510,5400,5400,5400,5400,0
|
|
20231130,173100,1100336510,5400,5400,5400,5400,0
|
|
20231130,173000,1100336510,5400,5400,5400,5400,0
|
|
20231130,172900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,172800,1100336510,5400,5400,5400,5400,0
|
|
20231130,172700,1100336510,5400,5400,5400,5400,0
|
|
20231130,172600,1100336510,5400,5400,5400,5400,0
|
|
20231130,172500,1100336510,5400,5400,5400,5400,0
|
|
20231130,172400,1100336510,5400,5400,5400,5400,0
|
|
20231130,172300,1100336510,5400,5400,5400,5400,0
|
|
20231130,172200,1100336510,5400,5400,5400,5400,0
|
|
20231130,172100,1100336510,5400,5400,5400,5400,0
|
|
20231130,172000,1100336510,5400,5400,5400,5400,0
|
|
20231130,171900,1100336510,5400,5400,5400,5400,0
|
|
20231130,171800,1100336510,5400,5400,5400,5400,0
|
|
20231130,171700,1100336510,5400,5400,5400,5400,0
|
|
20231130,171600,1100336510,5400,5400,5400,5400,0
|
|
20231130,171500,1100336510,5400,5400,5400,5400,0
|
|
20231130,171400,1100336510,5400,5400,5400,5400,0
|
|
20231130,171300,1100336510,5400,5400,5400,5400,0
|
|
20231130,171200,1100336510,5400,5400,5400,5400,0
|
|
20231130,171100,1100336510,5400,5400,5400,5400,0
|
|
20231130,171000,1100336510,5400,5400,5400,5400,0
|
|
20231130,170900,1100336510,5400,5400,5400,5400,0
|
|
20231130,170800,1100336510,5400,5400,5400,5400,0
|
|
20231130,170700,1100336510,5400,5400,5400,5400,0
|
|
20231130,170600,1100336510,5400,5400,5400,5400,0
|
|
20231130,170500,1100336510,5400,5400,5400,5400,0
|
|
20231130,170400,1100336510,5400,5400,5400,5400,0
|
|
20231130,170300,1100336510,5400,5400,5400,5400,0
|
|
20231130,170200,1100336510,5400,5400,5400,5400,0
|
|
20231130,170100,1100336510,5400,5400,5400,5400,0
|
|
20231130,170000,1100336510,5400,5400,5400,5400,0
|
|
20231130,165900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,165800,1100336510,5400,5400,5400,5400,0
|
|
20231130,165700,1100336510,5400,5400,5400,5400,0
|
|
20231130,165600,1100336510,5400,5400,5400,5400,0
|
|
20231130,165500,1100336510,5400,5400,5400,5400,0
|
|
20231130,165400,1100336510,5400,5400,5400,5400,0
|
|
20231130,165300,1100336510,5400,5400,5400,5400,0
|
|
20231130,165200,1100336510,5400,5400,5400,5400,0
|
|
20231130,165100,1100336510,5400,5400,5400,5400,0
|
|
20231130,165000,1100336510,5400,5400,5400,5400,0
|
|
20231130,164900,1100336510,5400,5400,5400,5400,0
|
|
20231130,164800,1100336510,5400,5400,5400,5400,0
|
|
20231130,164700,1100336510,5400,5400,5400,5400,0
|
|
20231130,164600,1100336510,5400,5400,5400,5400,0
|
|
20231130,164500,1100336510,5400,5400,5400,5400,0
|
|
20231130,164400,1100336510,5400,5400,5400,5400,0
|
|
20231130,164300,1100336510,5400,5400,5400,5400,0
|
|
20231130,164200,1100336510,5400,5400,5400,5400,0
|
|
20231130,164100,1100336510,5400,5400,5400,5400,0
|
|
20231130,164000,1100336510,5400,5400,5400,5400,0
|
|
20231130,163900,1100336510,5400,5400,5400,5400,0
|
|
20231130,163800,1100336510,5400,5400,5400,5400,0
|
|
20231130,163700,1100336510,5400,5400,5400,5400,0
|
|
20231130,163600,1100336510,5400,5400,5400,5400,0
|
|
20231130,163500,1100336510,5400,5400,5400,5400,0
|
|
20231130,163400,1100336510,5400,5400,5400,5400,0
|
|
20231130,163300,1100336510,5400,5400,5400,5400,0
|
|
20231130,163200,1100336510,5400,5400,5400,5400,0
|
|
20231130,163100,1100336510,5400,5400,5400,5400,0
|
|
20231130,163000,1100336510,5400,5400,5400,5400,0
|
|
20231130,162900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,162800,1100336510,5400,5400,5400,5400,0
|
|
20231130,162700,1100336510,5400,5400,5400,5400,0
|
|
20231130,162600,1100336510,5400,5400,5400,5400,0
|
|
20231130,162500,1100336510,5400,5400,5400,5400,0
|
|
20231130,162400,1100336510,5400,5400,5400,5400,0
|
|
20231130,162300,1100336510,5400,5400,5400,5400,0
|
|
20231130,162200,1100336510,5400,5400,5400,5400,0
|
|
20231130,162100,1100336510,5400,5400,5400,5400,0
|
|
20231130,162000,1100336510,5400,5400,5400,5400,0
|
|
20231130,161900,1100336510,5400,5400,5400,5400,0
|
|
20231130,161800,1100336510,5400,5400,5400,5400,0
|
|
20231130,161700,1100336510,5400,5400,5400,5400,0
|
|
20231130,161600,1100336510,5400,5400,5400,5400,0
|
|
20231130,161500,1100336510,5400,5400,5400,5400,0
|
|
20231130,161400,1100336510,5400,5400,5400,5400,0
|
|
20231130,161300,1100336510,5400,5400,5400,5400,0
|
|
20231130,161200,1100336510,5400,5400,5400,5400,0
|
|
20231130,161100,1100336510,5400,5400,5400,5400,0
|
|
20231130,161000,1100336510,5400,5400,5400,5400,0
|
|
20231130,160900,1100336510,5400,5400,5400,5400,0
|
|
20231130,160800,1100336510,5400,5400,5400,5400,0
|
|
20231130,160700,1100336510,5400,5400,5400,5400,0
|
|
20231130,160600,1100336510,5400,5400,5400,5400,0
|
|
20231130,160500,1100336510,5400,5400,5400,5400,0
|
|
20231130,160400,1100336510,5400,5400,5400,5400,0
|
|
20231130,160300,1100336510,5400,5400,5400,5400,0
|
|
20231130,160200,1100336510,5400,5400,5400,5400,0
|
|
20231130,160100,1100336510,5400,5400,5400,5400,0
|
|
20231130,160000,1100336510,5400,5400,5400,5400,0
|
|
20231130,155900,1100336510,5400,5400,5400,5400,2166
|
|
20231130,155800,1100336510,5400,5400,5400,5400,0
|
|
20231130,155700,1100336510,5400,5400,5400,5400,0
|
|
20231130,155600,1100336510,5400,5400,5400,5400,0
|
|
20231130,155500,1100336510,5400,5400,5400,5400,0
|
|
20231130,155400,1100336510,5400,5400,5400,5400,0
|
|
20231130,155300,1100336510,5400,5400,5400,5400,0
|
|
20231130,155200,1100336510,5400,5400,5400,5400,0
|
|
20231130,155100,1100336510,5400,5400,5400,5400,0
|
|
20231130,155000,1100336510,5400,5400,5400,5400,0
|
|
20231130,154900,1100336510,5400,5400,5400,5400,0
|
|
20231130,154800,1100336510,5400,5400,5400,5400,0
|
|
20231130,154700,1100336510,5400,5400,5400,5400,0
|
|
20231130,154600,1100336510,5400,5400,5400,5400,0
|
|
20231130,154500,1100336510,5400,5400,5400,5400,0
|
|
20231130,154400,1100336510,5400,5400,5400,5400,0
|
|
20231130,154300,1100336510,5400,5400,5400,5400,0
|
|
20231130,154200,1100336510,5400,5400,5400,5400,0
|
|
20231130,154100,1100336510,5400,5400,5400,5400,0
|
|
20231130,154000,1100336510,5400,5400,5400,5400,0
|
|
20231130,153900,1100336510,5400,5400,5400,5400,0
|
|
20231130,153800,1100336510,5400,5400,5400,5400,0
|
|
20231130,153700,1100336510,5400,5400,5400,5400,0
|
|
20231130,153600,1100336510,5400,5400,5400,5400,0
|
|
20231130,153500,1100336510,5400,5400,5400,5400,0
|
|
20231130,153400,1100336510,5400,5400,5400,5400,0
|
|
20231130,153300,1100336510,5400,5400,5400,5400,0
|
|
20231130,153200,1100336510,5400,5400,5400,5400,0
|
|
20231130,153100,1100336510,5400,5400,5400,5400,0
|
|
20231130,153000,1100336510,5400,5400,5400,5400,2166
|
|
20231130,152900,1088640110,5420,5420,5420,5420,0
|
|
20231130,152800,1088640110,5420,5420,5420,5420,0
|
|
20231130,152700,1088640110,5420,5420,5420,5420,0
|
|
20231130,152600,1088640110,5420,5420,5420,5420,0
|
|
20231130,152500,1088640110,5420,5420,5420,5420,0
|
|
20231130,152400,1088640110,5420,5420,5420,5420,0
|
|
20231130,152300,1088640110,5420,5420,5420,5420,0
|
|
20231130,152200,1088640110,5420,5420,5420,5420,0
|
|
20231130,152100,1088640110,5420,5420,5420,5420,0
|
|
20231130,152000,1088640110,5420,5420,5420,5420,0
|
|
20231130,151900,1088640110,5420,5400,5420,5400,303
|
|
20231130,151800,1087003850,5420,5420,5420,5420,12
|
|
20231130,151700,1086938810,5400,5410,5410,5400,242
|
|
20231130,151600,1085630150,5410,5410,5410,5410,0
|
|
20231130,151500,1085630150,5410,5410,5420,5410,30
|
|
20231130,151400,1085467700,5400,5410,5410,5400,110
|
|
20231130,151300,1084873200,5420,5420,5420,5420,78
|
|
20231130,151200,1084450440,5430,5430,5430,5430,0
|
|
20231130,151100,1084450440,5430,5430,5430,5430,261
|
|
20231130,151000,1083033210,5430,5430,5430,5430,65
|
|
20231130,150900,1082680260,5430,5430,5430,5430,0
|
|
20231130,150800,1082680260,5430,5420,5430,5400,176
|
|
20231130,150700,1081725090,5420,5420,5420,5420,270
|
|
20231130,150600,1080261690,5400,5420,5420,5400,266
|
|
20231130,150500,1078823290,5410,5410,5410,5410,323
|
|
20231130,150400,1077075860,5420,5400,5420,5400,595
|
|
20231130,150300,1073860430,5400,5410,5410,5400,340
|
|
20231130,150200,1072021220,5410,5410,5410,5390,256
|
|
20231130,150100,1070641300,5390,5390,5390,5390,0
|
|
20231130,150000,1070641300,5390,5390,5390,5390,93
|
|
20231130,145900,1070140030,5410,5410,5410,5410,60
|
|
20231130,145800,1069815430,5410,5410,5410,5410,232
|
|
20231130,145700,1068560310,5400,5400,5410,5400,661
|
|
20231130,145600,1064990870,5410,5410,5410,5410,20
|
|
20231130,145500,1064882670,5410,5410,5410,5410,1
|
|
20231130,145400,1064877260,5410,5410,5410,5410,4
|
|
20231130,145300,1064855620,5430,5430,5430,5430,0
|
|
20231130,145200,1064855620,5430,5430,5430,5430,0
|
|
20231130,145100,1064855620,5430,5430,5430,5430,1
|
|
20231130,145000,1064850190,5430,5430,5430,5430,0
|
|
20231130,144900,1064850190,5430,5430,5430,5380,55
|
|
20231130,144800,1064553540,5430,5400,5430,5400,10
|
|
20231130,144700,1064499450,5400,5400,5400,5400,30
|
|
20231130,144600,1064337450,5400,5410,5430,5400,214
|
|
20231130,144500,1063180470,5400,5390,5400,5390,598
|
|
20231130,144400,1059953190,5390,5390,5390,5390,1
|
|
20231130,144300,1059947800,5360,5360,5390,5360,50
|
|
20231130,144200,1059679770,5360,5380,5390,5360,1852
|
|
20231130,144100,1049718290,5410,5410,5410,5410,0
|
|
20231130,144000,1049718290,5410,5410,5410,5410,0
|
|
20231130,143900,1049718290,5410,5400,5410,5400,240
|
|
20231130,143800,1048419910,5390,5400,5400,5390,584
|
|
20231130,143700,1045268140,5410,5410,5410,5410,101
|
|
20231130,143600,1044721730,5430,5430,5430,5430,11
|
|
20231130,143500,1044662000,5430,5430,5430,5430,0
|
|
20231130,143400,1044662000,5430,5430,5430,5430,200
|
|
20231130,143300,1043576000,5430,5430,5430,5430,0
|
|
20231130,143200,1043576000,5430,5430,5430,5430,1
|
|
20231130,143100,1043570570,5430,5430,5430,5430,0
|
|
20231130,143000,1043570570,5430,5420,5430,5390,432
|
|
20231130,142900,1041242020,5390,5390,5390,5380,1988
|
|
20231130,142800,1030546460,5420,5440,5440,5380,2052
|
|
20231130,142700,1019477380,5420,5430,5430,5420,498
|
|
20231130,142600,1016773250,5450,5450,5450,5450,0
|
|
20231130,142500,1016773250,5450,5450,5450,5450,2
|
|
20231130,142400,1016762350,5430,5450,5450,5430,140
|
|
20231130,142300,1016002010,5470,5470,5470,5470,0
|
|
20231130,142200,1016002010,5470,5470,5470,5470,1
|
|
20231130,142100,1015996540,5470,5470,5470,5470,11
|
|
20231130,142000,1015936370,5450,5450,5450,5450,60
|
|
20231130,141900,1015609370,5450,5450,5450,5450,50
|
|
20231130,141800,1015336870,5460,5450,5460,5450,79
|
|
20231130,141700,1014905600,5450,5440,5450,5440,170
|
|
20231130,141600,1013980750,5450,5430,5450,5430,270
|
|
20231130,141500,1012514610,5450,5450,5450,5450,1
|
|
20231130,141400,1012509160,5450,5420,5450,5420,8
|
|
20231130,141300,1012465710,5410,5440,5450,5400,512
|
|
20231130,141200,1009695800,5440,5470,5470,5440,14
|
|
20231130,141100,1009619340,5440,5470,5470,5430,65
|
|
20231130,141000,1009266200,5480,5430,5480,5430,1417
|
|
20231130,140900,1001567070,5430,5430,5430,5430,260
|
|
20231130,140800,1000155270,5430,5430,5430,5430,304
|
|
20231130,140700,998504550,5410,5430,5430,5410,519
|
|
20231130,140600,995692150,5430,5460,5480,5430,2336
|
|
20231130,140500,982990580,5450,5450,5450,5450,25
|
|
20231130,140400,982854330,5480,5480,5480,5480,0
|
|
20231130,140300,982854330,5480,5480,5480,5480,0
|
|
20231130,140200,982854330,5480,5480,5480,5480,0
|
|
20231130,140100,982854330,5480,5460,5480,5460,105
|
|
20231130,140000,982280610,5460,5470,5470,5460,235
|
|
20231130,135900,980997300,5480,5480,5480,5480,10
|
|
20231130,135800,980942500,5480,5480,5480,5480,206
|
|
20231130,135700,979813620,5480,5480,5480,5480,1
|
|
20231130,135600,979808140,5460,5460,5460,5460,157
|
|
20231130,135500,978950920,5480,5460,5480,5460,32
|
|
20231130,135400,978776060,5480,5480,5480,5480,0
|
|
20231130,135300,978776060,5480,5480,5480,5480,4
|
|
20231130,135200,978754140,5460,5460,5480,5460,470
|
|
20231130,135100,976187580,5460,5480,5480,5460,655
|
|
20231130,135000,972605610,5480,5490,5490,5470,140
|
|
20231130,134900,971839150,5480,5490,5490,5480,658
|
|
20231130,134800,968232310,5500,5480,5500,5480,115
|
|
20231130,134700,967600110,5480,5530,5530,5480,2219
|
|
20231130,134600,955392330,5540,5540,5540,5540,2
|
|
20231130,134500,955381250,5550,5540,5550,5540,197
|
|
20231130,134400,954287910,5540,5530,5540,5500,3966
|
|
20231130,134300,932318050,5530,5530,5530,5530,502
|
|
20231130,134200,929541990,5500,5530,5530,5500,1388
|
|
20231130,134100,921905160,5530,5510,5530,5500,107
|
|
20231130,134000,921315570,5540,5540,5540,5530,160
|
|
20231130,133900,920429710,5540,5530,5540,5530,100
|
|
20231130,133800,919876010,5540,5540,5540,5510,1800
|
|
20231130,133700,909913010,5540,5540,5540,5540,1
|
|
20231130,133600,909907470,5530,5500,5530,5500,2178
|
|
20231130,133500,897872480,5510,5510,5510,5500,1052
|
|
20231130,133400,892079250,5510,5510,5510,5510,265
|
|
20231130,133300,890619100,5500,5500,5500,5500,10
|
|
20231130,133200,890564100,5500,5500,5510,5490,190
|
|
20231130,133100,889518970,5500,5500,5500,5500,283
|
|
20231130,133000,887962470,5500,5490,5520,5490,2430
|
|
20231130,132900,874593970,5490,5470,5490,5470,2132
|
|
20231130,132800,862925760,5470,5450,5470,5450,1577
|
|
20231130,132700,854318340,5460,5460,5460,5460,0
|
|
20231130,132600,854318340,5460,5460,5460,5460,0
|
|
20231130,132500,854318340,5460,5460,5460,5460,521
|
|
20231130,132400,851473680,5450,5450,5450,5450,3
|
|
20231130,132300,851457330,5450,5420,5450,5420,102
|
|
20231130,132200,850902930,5420,5420,5420,5420,451
|
|
20231130,132100,848458510,5460,5450,5460,5450,55
|
|
20231130,132000,848158740,5430,5430,5430,5430,402
|
|
20231130,131900,845975880,5440,5440,5440,5440,10
|
|
20231130,131800,845921480,5460,5460,5460,5460,0
|
|
20231130,131700,845921480,5460,5460,5460,5460,0
|
|
20231130,131600,845921480,5460,5420,5460,5420,2415
|
|
20231130,131500,832766990,5410,5410,5410,5410,186
|
|
20231130,131400,831760730,5400,5400,5400,5400,0
|
|
20231130,131300,831760730,5400,5400,5400,5400,1
|
|
20231130,131200,831755330,5420,5420,5420,5420,100
|
|
20231130,131100,831213330,5420,5400,5420,5400,98
|
|
20231130,131000,830684110,5420,5420,5420,5420,0
|
|
20231130,130900,830684110,5420,5400,5420,5400,72
|
|
20231130,130800,830294510,5420,5410,5420,5410,213
|
|
20231130,130700,829142170,5420,5410,5420,5410,466
|
|
20231130,130600,826619480,5420,5410,5420,5410,518
|
|
20231130,130500,823817070,5400,5400,5400,5400,25
|
|
20231130,130400,823682070,5400,5390,5400,5390,310
|
|
20231130,130300,822010070,5380,5370,5380,5370,198
|
|
20231130,130200,820944840,5370,5370,5370,5370,36
|
|
20231130,130100,820751520,5360,5360,5360,5360,640
|
|
20231130,130000,817321120,5350,5350,5350,5350,0
|
|
20231130,125900,817321120,5350,5350,5350,5350,0
|
|
20231130,125800,817321120,5350,5350,5350,5350,178
|
|
20231130,125700,816368820,5350,5320,5350,5320,408
|
|
20231130,125600,814187490,5300,5300,5300,5300,0
|
|
20231130,125500,814187490,5300,5300,5300,5300,400
|
|
20231130,125400,812067490,5300,5340,5340,5300,2850
|
|
20231130,125300,796937760,5370,5330,5370,5330,532
|
|
20231130,125200,794101930,5330,5350,5350,5330,537
|
|
20231130,125100,791233540,5350,5360,5360,5350,182
|
|
20231130,125000,790259340,5360,5360,5360,5360,10
|
|
20231130,124900,790205740,5370,5370,5370,5370,0
|
|
20231130,124800,790205740,5370,5370,5370,5370,0
|
|
20231130,124700,790205740,5370,5370,5370,5370,2
|
|
20231130,124600,790195000,5370,5370,5370,5370,0
|
|
20231130,124500,790195000,5370,5370,5370,5370,0
|
|
20231130,124400,790195000,5370,5370,5370,5370,1
|
|
20231130,124300,790189630,5350,5350,5350,5350,5
|
|
20231130,124200,790162880,5370,5370,5370,5370,0
|
|
20231130,124100,790162880,5370,5370,5370,5370,0
|
|
20231130,124000,790162880,5370,5370,5370,5370,1
|
|
20231130,123900,790157510,5340,5340,5340,5340,601
|
|
20231130,123800,786948170,5380,5340,5380,5340,17
|
|
20231130,123700,786857060,5340,5330,5340,5330,100
|
|
20231130,123600,786323070,5350,5350,5350,5350,29
|
|
20231130,123500,786167920,5340,5340,5340,5330,905
|
|
20231130,123400,781338440,5340,5340,5340,5340,83
|
|
20231130,123300,780895220,5340,5340,5340,5340,134
|
|
20231130,123200,780179660,5380,5380,5380,5380,1
|
|
20231130,123100,780174280,5350,5370,5370,5350,920
|
|
20231130,123000,775247600,5380,5390,5390,5380,12
|
|
20231130,122900,775182930,5410,5410,5410,5410,0
|
|
20231130,122800,775182930,5410,5410,5410,5410,0
|
|
20231130,122700,775182930,5410,5410,5410,5410,869
|
|
20231130,122600,770481640,5380,5380,5380,5380,50
|
|
20231130,122500,770212640,5410,5390,5410,5390,315
|
|
20231130,122400,768508790,5420,5420,5420,5420,1
|
|
20231130,122300,768503370,5420,5420,5420,5420,1938
|
|
20231130,122200,757999410,5420,5420,5420,5420,0
|
|
20231130,122100,757999410,5420,5420,5420,5420,5
|
|
20231130,122000,757972310,5420,5420,5420,5420,34
|
|
20231130,121900,757788030,5410,5410,5410,5410,5
|
|
20231130,121800,757760980,5410,5410,5410,5390,54
|
|
20231130,121700,757468870,5410,5410,5410,5410,3
|
|
20231130,121600,757452640,5380,5380,5380,5380,0
|
|
20231130,121500,757452640,5380,5380,5380,5380,0
|
|
20231130,121400,757452640,5380,5380,5380,5380,0
|
|
20231130,121300,757452640,5380,5380,5380,5380,0
|
|
20231130,121200,757452640,5380,5380,5380,5380,10
|
|
20231130,121100,757398840,5400,5390,5400,5390,21
|
|
20231130,121000,757285600,5370,5370,5370,5370,0
|
|
20231130,120900,757285600,5370,5380,5380,5370,100
|
|
20231130,120800,756748540,5380,5380,5380,5380,104
|
|
20231130,120700,756189020,5400,5410,5410,5400,122
|
|
20231130,120600,755529220,5410,5410,5410,5410,0
|
|
20231130,120500,755529220,5410,5410,5410,5410,41
|
|
20231130,120400,755307410,5420,5420,5420,5420,0
|
|
20231130,120300,755307410,5420,5440,5440,5380,1132
|
|
20231130,120200,749203660,5410,5410,5410,5410,300
|
|
20231130,120100,747580660,5410,5410,5410,5410,0
|
|
20231130,120000,747580660,5410,5410,5410,5410,0
|
|
20231130,115900,747580660,5410,5450,5450,5410,896
|
|
20231130,115800,742719660,5470,5470,5470,5470,55
|
|
20231130,115700,742418810,5460,5480,5480,5460,147
|
|
20231130,115600,741614350,5470,5450,5470,5450,688
|
|
20231130,115500,737851830,5450,5450,5450,5440,741
|
|
20231130,115400,733813400,5420,5420,5420,5420,183
|
|
20231130,115300,732821540,5410,5410,5410,5410,108
|
|
20231130,115200,732237260,5400,5390,5400,5390,359
|
|
20231130,115100,730298750,5390,5380,5390,5380,124
|
|
20231130,115000,729630720,5380,5380,5380,5380,120
|
|
20231130,114900,728985120,5390,5380,5390,5380,327
|
|
20231130,114800,727225650,5380,5380,5380,5380,15
|
|
20231130,114700,727144950,5370,5370,5370,5370,394
|
|
20231130,114600,725029170,5370,5370,5370,5370,5
|
|
20231130,114500,725002320,5370,5370,5370,5370,3
|
|
20231130,114400,724986210,5400,5400,5400,5400,0
|
|
20231130,114300,724986210,5400,5420,5420,5350,2603
|
|
20231130,114200,710918030,5420,5470,5470,5420,2616
|
|
20231130,114100,696666240,5490,5460,5490,5460,1044
|
|
20231130,114000,690935730,5470,5470,5470,5470,478
|
|
20231130,113900,688321070,5470,5490,5490,5470,588
|
|
20231130,113800,685097910,5500,5470,5500,5470,795
|
|
20231130,113700,680736530,5490,5470,5490,5470,442
|
|
20231130,113600,678315110,5470,5480,5490,5470,4186
|
|
20231130,113500,655402000,5490,5490,5500,5490,1822
|
|
20231130,113400,645397400,5480,5450,5490,5450,3136
|
|
20231130,113300,628248940,5450,5440,5450,5410,556
|
|
20231130,113200,625219910,5440,5440,5440,5440,152
|
|
20231130,113100,624393030,5430,5400,5440,5400,1071
|
|
20231130,113000,618590220,5400,5400,5400,5400,911
|
|
20231130,112900,613670820,5400,5410,5410,5400,1100
|
|
20231130,112800,607722240,5410,5410,5410,5410,182
|
|
20231130,112700,606737620,5420,5420,5420,5420,200
|
|
20231130,112600,605653620,5410,5410,5410,5410,0
|
|
20231130,112500,605653620,5410,5400,5410,5400,713
|
|
20231130,112400,601801290,5410,5420,5430,5390,1274
|
|
20231130,112300,594908790,5410,5410,5410,5410,386
|
|
20231130,112200,592820530,5410,5420,5420,5400,2535
|
|
20231130,112100,579101780,5420,5450,5450,5410,3043
|
|
20231130,112000,562611350,5440,5450,5460,5420,2093
|
|
20231130,111900,551223470,5450,5420,5450,5400,7299
|
|
20231130,111800,511584510,5420,5410,5420,5400,3705
|
|
20231130,111700,491526180,5410,5380,5410,5380,1516
|
|
20231130,111600,483337520,5400,5380,5400,5380,600
|
|
20231130,111500,480101110,5400,5400,5410,5370,1658
|
|
20231130,111400,471134000,5410,5370,5410,5360,5264
|
|
20231130,111300,442758770,5370,5370,5380,5370,4033
|
|
20231130,111200,421101060,5370,5360,5370,5360,5203
|
|
20231130,111100,393171470,5360,5350,5360,5350,732
|
|
20231130,111000,389253270,5350,5350,5350,5350,0
|
|
20231130,110900,389253270,5350,5340,5350,5340,217
|
|
20231130,110800,388094480,5330,5310,5330,5310,688
|
|
20231130,110700,384427530,5310,5310,5310,5310,38
|
|
20231130,110600,384225750,5320,5330,5330,5320,673
|
|
20231130,110500,380641190,5340,5340,5340,5340,104
|
|
20231130,110400,380085830,5320,5320,5320,5320,3
|
|
20231130,110300,380069870,5320,5340,5340,5320,715
|
|
20231130,110200,376252830,5350,5320,5350,5320,3172
|
|
20231130,110100,359305730,5330,5310,5330,5310,686
|
|
20231130,110000,355656370,5310,5290,5310,5290,358
|
|
20231130,105900,353760600,5300,5300,5300,5300,2
|
|
20231130,105800,353750000,5300,5300,5300,5300,30
|
|
20231130,105700,353591000,5300,5300,5300,5300,22
|
|
20231130,105600,353474400,5270,5270,5270,5270,951
|
|
20231130,105500,348462630,5280,5290,5290,5280,394
|
|
20231130,105400,346382240,5290,5290,5290,5280,569
|
|
20231130,105300,343372870,5300,5310,5310,5300,43
|
|
20231130,105200,343144750,5300,5300,5300,5300,300
|
|
20231130,105100,341554750,5310,5310,5310,5310,0
|
|
20231130,105000,341554750,5310,5310,5310,5310,5
|
|
20231130,104900,341528200,5300,5300,5320,5300,633
|
|
20231130,104800,338172560,5310,5300,5310,5300,658
|
|
20231130,104700,334680080,5300,5300,5300,5300,397
|
|
20231130,104600,332575980,5290,5290,5290,5290,0
|
|
20231130,104500,332575980,5290,5290,5290,5290,0
|
|
20231130,104400,332575980,5290,5290,5290,5290,0
|
|
20231130,104300,332575980,5290,5270,5290,5270,75
|
|
20231130,104200,332179870,5280,5280,5280,5280,106
|
|
20231130,104100,331620190,5290,5290,5290,5290,500
|
|
20231130,104000,328975190,5290,5290,5290,5290,0
|
|
20231130,103900,328975190,5290,5280,5290,5280,20
|
|
20231130,103800,328869480,5260,5260,5260,5260,2
|
|
20231130,103700,328858960,5280,5280,5280,5280,0
|
|
20231130,103600,328858960,5280,5280,5280,5280,20
|
|
20231130,103500,328753360,5260,5260,5260,5260,82
|
|
20231130,103400,328322040,5260,5250,5260,5250,1056
|
|
20231130,103300,322777510,5260,5260,5260,5260,365
|
|
20231130,103200,320857610,5290,5290,5290,5290,0
|
|
20231130,103100,320857610,5290,5290,5290,5290,0
|
|
20231130,103000,320857610,5290,5290,5290,5290,0
|
|
20231130,102900,320857610,5290,5290,5290,5290,0
|
|
20231130,102800,320857610,5290,5290,5290,5290,0
|
|
20231130,102700,320857610,5290,5290,5290,5290,5
|
|
20231130,102600,320831160,5290,5290,5290,5290,0
|
|
20231130,102500,320831160,5290,5290,5290,5290,0
|
|
20231130,102400,320831160,5290,5290,5290,5290,102
|
|
20231130,102300,320291580,5300,5280,5300,5280,1277
|
|
20231130,102200,313526280,5270,5270,5280,5270,100
|
|
20231130,102100,312999070,5270,5280,5280,5270,51
|
|
20231130,102000,312729800,5280,5280,5280,5250,207
|
|
20231130,101900,311636870,5260,5270,5270,5260,28
|
|
20231130,101800,311489320,5270,5270,5270,5270,509
|
|
20231130,101700,308806890,5260,5270,5270,5260,126
|
|
20231130,101600,308144120,5260,5240,5270,5240,2893
|
|
20231130,101500,292943020,5230,5230,5230,5230,0
|
|
20231130,101400,292943020,5230,5240,5240,5230,110
|
|
20231130,101300,292367710,5240,5240,5240,5240,22
|
|
20231130,101200,292252430,5220,5220,5220,5220,22
|
|
20231130,101100,292137590,5240,5240,5240,5240,0
|
|
20231130,101000,292137590,5240,5240,5240,5240,0
|
|
20231130,100900,292137590,5240,5240,5240,5240,0
|
|
20231130,100800,292137590,5240,5210,5240,5210,39
|
|
20231130,100700,291934370,5240,5210,5240,5210,1509
|
|
20231130,100600,284072150,5210,5210,5210,5210,1
|
|
20231130,100500,284066940,5240,5240,5240,5240,55
|
|
20231130,100400,283778740,5210,5210,5210,5210,0
|
|
20231130,100300,283778740,5210,5210,5210,5210,1
|
|
20231130,100200,283773530,5240,5220,5240,5220,341
|
|
20231130,100100,281992430,5240,5240,5240,5240,0
|
|
20231130,100000,281992430,5240,5240,5240,5240,51
|
|
20231130,095900,281725190,5220,5220,5220,5220,474
|
|
20231130,095800,279250910,5210,5220,5220,5210,437
|
|
20231130,095700,276969880,5230,5230,5230,5230,263
|
|
20231130,095600,275594390,5250,5250,5250,5250,0
|
|
20231130,095500,275594390,5250,5250,5250,5240,404
|
|
20231130,095400,273477390,5240,5250,5250,5240,502
|
|
20231130,095300,270843260,5250,5250,5250,5250,246
|
|
20231130,095200,269551760,5260,5260,5260,5260,475
|
|
20231130,095100,267053260,5260,5240,5260,5240,463
|
|
20231130,095000,264626700,5240,5240,5240,5240,810
|
|
20231130,094900,260382300,5240,5240,5240,5240,178
|
|
20231130,094800,259449580,5230,5230,5230,5230,39
|
|
20231130,094700,259245610,5230,5260,5260,5220,394
|
|
20231130,094600,257185660,5260,5260,5260,5260,1150
|
|
20231130,094500,251136660,5260,5260,5260,5260,20
|
|
20231130,094400,251031460,5270,5270,5270,5270,87
|
|
20231130,094300,250572970,5270,5260,5270,5260,201
|
|
20231130,094200,249513800,5260,5250,5260,5250,135
|
|
20231130,094100,248803800,5250,5250,5250,5250,190
|
|
20231130,094000,247806300,5250,5250,5250,5250,84
|
|
20231130,093900,247365300,5240,5240,5240,5240,35
|
|
20231130,093800,247181900,5250,5250,5250,5250,8
|
|
20231130,093700,247139900,5250,5230,5250,5230,155
|
|
20231130,093600,246327260,5230,5240,5240,5230,117
|
|
20231130,093500,245714460,5240,5240,5240,5240,3050
|
|
20231130,093400,229732460,5240,5240,5250,5240,17
|
|
20231130,093300,229643290,5240,5240,5240,5240,25
|
|
20231130,093200,229512290,5240,5240,5240,5240,0
|
|
20231130,093100,229512290,5240,5250,5260,5220,982
|
|
20231130,093000,224356210,5250,5250,5250,5250,100
|
|
20231130,092900,223831210,5250,5240,5250,5230,519
|
|
20231130,092800,221115700,5250,5240,5250,5230,132
|
|
20231130,092700,220424100,5240,5250,5250,5240,655
|
|
20231130,092600,216985460,5250,5270,5270,5250,1393
|
|
20231130,092500,209656310,5270,5260,5270,5250,2738
|
|
20231130,092400,195272090,5250,5280,5330,5250,5593
|
|
20231130,092300,165797370,5320,5270,5320,5270,2328
|
|
20231130,092200,153486870,5260,5260,5260,5260,208
|
|
20231130,092100,152392790,5300,5280,5300,5260,1086
|
|
20231130,092000,146653730,5250,5270,5270,5250,400
|
|
20231130,091900,144549060,5280,5260,5280,5260,325
|
|
20231130,091800,142834560,5260,5290,5290,5260,3101
|
|
20231130,091700,126458030,5280,5280,5280,5280,1634
|
|
20231130,091600,117830510,5280,5280,5280,5280,400
|
|
20231130,091500,115718510,5240,5290,5290,5230,2333
|
|
20231130,091400,103448600,5290,5260,5290,5260,1055
|
|
20231130,091300,97881390,5260,5230,5260,5230,90
|
|
20231130,091200,97408110,5230,5240,5260,5230,822
|
|
20231130,091100,93095180,5240,5240,5240,5230,610
|
|
20231130,091000,89900280,5290,5270,5300,5240,3562
|
|
20231130,090900,71067200,5290,5270,5300,5260,4358
|
|
20231130,090800,48060190,5270,5230,5270,5230,2153
|
|
20231130,090700,36766200,5210,5200,5210,5170,1970
|
|
20231130,090600,26536700,5190,5150,5190,5150,2005
|
|
20231130,090500,16178390,5140,5140,5140,5140,78
|
|
20231130,090400,15777470,5140,5140,5150,5100,147
|
|
20231130,090300,15022230,5130,5120,5130,5120,235
|
|
20231130,090200,13816780,5130,5070,5130,5060,2442
|
|
20231130,090100,1443050,5130,5100,5130,5070,194
|
|
20231130,090000,453900,5100,5100,5100,5100,89
|