693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,202900,1853695150,5550,5550,5550,5550,0
|
|
20231201,202800,1853695150,5550,5550,5550,5550,0
|
|
20231201,202700,1853695150,5550,5550,5550,5550,0
|
|
20231201,202600,1853695150,5550,5550,5550,5550,0
|
|
20231201,202500,1853695150,5550,5550,5550,5550,0
|
|
20231201,202400,1853695150,5550,5550,5550,5550,0
|
|
20231201,202300,1853695150,5550,5550,5550,5550,0
|
|
20231201,202200,1853695150,5550,5550,5550,5550,0
|
|
20231201,202100,1853695150,5550,5550,5550,5550,0
|
|
20231201,202000,1853695150,5550,5550,5550,5550,0
|
|
20231201,201900,1853695150,5550,5550,5550,5550,0
|
|
20231201,201800,1853695150,5550,5550,5550,5550,0
|
|
20231201,201700,1853695150,5550,5550,5550,5550,0
|
|
20231201,201600,1853695150,5550,5550,5550,5550,0
|
|
20231201,201500,1853695150,5550,5550,5550,5550,0
|
|
20231201,201400,1853695150,5550,5550,5550,5550,0
|
|
20231201,201300,1853695150,5550,5550,5550,5550,0
|
|
20231201,201200,1853695150,5550,5550,5550,5550,0
|
|
20231201,201100,1853695150,5550,5550,5550,5550,0
|
|
20231201,201000,1853695150,5550,5550,5550,5550,0
|
|
20231201,200900,1853695150,5550,5550,5550,5550,0
|
|
20231201,200800,1853695150,5550,5550,5550,5550,0
|
|
20231201,200700,1853695150,5550,5550,5550,5550,0
|
|
20231201,200600,1853695150,5550,5550,5550,5550,0
|
|
20231201,200500,1853695150,5550,5550,5550,5550,0
|
|
20231201,200400,1853695150,5550,5550,5550,5550,0
|
|
20231201,200300,1853695150,5550,5550,5550,5550,0
|
|
20231201,200200,1853695150,5550,5550,5550,5550,0
|
|
20231201,200100,1853695150,5550,5550,5550,5550,0
|
|
20231201,200000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,195900,1853695150,5550,5550,5550,5550,0
|
|
20231201,195800,1853695150,5550,5550,5550,5550,0
|
|
20231201,195700,1853695150,5550,5550,5550,5550,0
|
|
20231201,195600,1853695150,5550,5550,5550,5550,0
|
|
20231201,195500,1853695150,5550,5550,5550,5550,0
|
|
20231201,195400,1853695150,5550,5550,5550,5550,0
|
|
20231201,195300,1853695150,5550,5550,5550,5550,0
|
|
20231201,195200,1853695150,5550,5550,5550,5550,0
|
|
20231201,195100,1853695150,5550,5550,5550,5550,0
|
|
20231201,195000,1853695150,5550,5550,5550,5550,0
|
|
20231201,194900,1853695150,5550,5550,5550,5550,0
|
|
20231201,194800,1853695150,5550,5550,5550,5550,0
|
|
20231201,194700,1853695150,5550,5550,5550,5550,0
|
|
20231201,194600,1853695150,5550,5550,5550,5550,0
|
|
20231201,194500,1853695150,5550,5550,5550,5550,0
|
|
20231201,194400,1853695150,5550,5550,5550,5550,0
|
|
20231201,194300,1853695150,5550,5550,5550,5550,0
|
|
20231201,194200,1853695150,5550,5550,5550,5550,0
|
|
20231201,194100,1853695150,5550,5550,5550,5550,0
|
|
20231201,194000,1853695150,5550,5550,5550,5550,0
|
|
20231201,193900,1853695150,5550,5550,5550,5550,0
|
|
20231201,193800,1853695150,5550,5550,5550,5550,0
|
|
20231201,193700,1853695150,5550,5550,5550,5550,0
|
|
20231201,193600,1853695150,5550,5550,5550,5550,0
|
|
20231201,193500,1853695150,5550,5550,5550,5550,0
|
|
20231201,193400,1853695150,5550,5550,5550,5550,0
|
|
20231201,193300,1853695150,5550,5550,5550,5550,0
|
|
20231201,193200,1853695150,5550,5550,5550,5550,0
|
|
20231201,193100,1853695150,5550,5550,5550,5550,0
|
|
20231201,193000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,192900,1853695150,5550,5550,5550,5550,0
|
|
20231201,192800,1853695150,5550,5550,5550,5550,0
|
|
20231201,192700,1853695150,5550,5550,5550,5550,0
|
|
20231201,192600,1853695150,5550,5550,5550,5550,0
|
|
20231201,192500,1853695150,5550,5550,5550,5550,0
|
|
20231201,192400,1853695150,5550,5550,5550,5550,0
|
|
20231201,192300,1853695150,5550,5550,5550,5550,0
|
|
20231201,192200,1853695150,5550,5550,5550,5550,0
|
|
20231201,192100,1853695150,5550,5550,5550,5550,0
|
|
20231201,192000,1853695150,5550,5550,5550,5550,0
|
|
20231201,191900,1853695150,5550,5550,5550,5550,0
|
|
20231201,191800,1853695150,5550,5550,5550,5550,0
|
|
20231201,191700,1853695150,5550,5550,5550,5550,0
|
|
20231201,191600,1853695150,5550,5550,5550,5550,0
|
|
20231201,191500,1853695150,5550,5550,5550,5550,0
|
|
20231201,191400,1853695150,5550,5550,5550,5550,0
|
|
20231201,191300,1853695150,5550,5550,5550,5550,0
|
|
20231201,191200,1853695150,5550,5550,5550,5550,0
|
|
20231201,191100,1853695150,5550,5550,5550,5550,0
|
|
20231201,191000,1853695150,5550,5550,5550,5550,0
|
|
20231201,190900,1853695150,5550,5550,5550,5550,0
|
|
20231201,190800,1853695150,5550,5550,5550,5550,0
|
|
20231201,190700,1853695150,5550,5550,5550,5550,0
|
|
20231201,190600,1853695150,5550,5550,5550,5550,0
|
|
20231201,190500,1853695150,5550,5550,5550,5550,0
|
|
20231201,190400,1853695150,5550,5550,5550,5550,0
|
|
20231201,190300,1853695150,5550,5550,5550,5550,0
|
|
20231201,190200,1853695150,5550,5550,5550,5550,0
|
|
20231201,190100,1853695150,5550,5550,5550,5550,0
|
|
20231201,190000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,185900,1853695150,5550,5550,5550,5550,0
|
|
20231201,185800,1853695150,5550,5550,5550,5550,0
|
|
20231201,185700,1853695150,5550,5550,5550,5550,0
|
|
20231201,185600,1853695150,5550,5550,5550,5550,0
|
|
20231201,185500,1853695150,5550,5550,5550,5550,0
|
|
20231201,185400,1853695150,5550,5550,5550,5550,0
|
|
20231201,185300,1853695150,5550,5550,5550,5550,0
|
|
20231201,185200,1853695150,5550,5550,5550,5550,0
|
|
20231201,185100,1853695150,5550,5550,5550,5550,0
|
|
20231201,185000,1853695150,5550,5550,5550,5550,0
|
|
20231201,184900,1853695150,5550,5550,5550,5550,0
|
|
20231201,184800,1853695150,5550,5550,5550,5550,0
|
|
20231201,184700,1853695150,5550,5550,5550,5550,0
|
|
20231201,184600,1853695150,5550,5550,5550,5550,0
|
|
20231201,184500,1853695150,5550,5550,5550,5550,0
|
|
20231201,184400,1853695150,5550,5550,5550,5550,0
|
|
20231201,184300,1853695150,5550,5550,5550,5550,0
|
|
20231201,184200,1853695150,5550,5550,5550,5550,0
|
|
20231201,184100,1853695150,5550,5550,5550,5550,0
|
|
20231201,184000,1853695150,5550,5550,5550,5550,0
|
|
20231201,183900,1853695150,5550,5550,5550,5550,0
|
|
20231201,183800,1853695150,5550,5550,5550,5550,0
|
|
20231201,183700,1853695150,5550,5550,5550,5550,0
|
|
20231201,183600,1853695150,5550,5550,5550,5550,0
|
|
20231201,183500,1853695150,5550,5550,5550,5550,0
|
|
20231201,183400,1853695150,5550,5550,5550,5550,0
|
|
20231201,183300,1853695150,5550,5550,5550,5550,0
|
|
20231201,183200,1853695150,5550,5550,5550,5550,0
|
|
20231201,183100,1853695150,5550,5550,5550,5550,0
|
|
20231201,183000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,182900,1853695150,5550,5550,5550,5550,0
|
|
20231201,182800,1853695150,5550,5550,5550,5550,0
|
|
20231201,182700,1853695150,5550,5550,5550,5550,0
|
|
20231201,182600,1853695150,5550,5550,5550,5550,0
|
|
20231201,182500,1853695150,5550,5550,5550,5550,0
|
|
20231201,182400,1853695150,5550,5550,5550,5550,0
|
|
20231201,182300,1853695150,5550,5550,5550,5550,0
|
|
20231201,182200,1853695150,5550,5550,5550,5550,0
|
|
20231201,182100,1853695150,5550,5550,5550,5550,0
|
|
20231201,182000,1853695150,5550,5550,5550,5550,0
|
|
20231201,181900,1853695150,5550,5550,5550,5550,0
|
|
20231201,181800,1853695150,5550,5550,5550,5550,0
|
|
20231201,181700,1853695150,5550,5550,5550,5550,0
|
|
20231201,181600,1853695150,5550,5550,5550,5550,0
|
|
20231201,181500,1853695150,5550,5550,5550,5550,0
|
|
20231201,181400,1853695150,5550,5550,5550,5550,0
|
|
20231201,181300,1853695150,5550,5550,5550,5550,0
|
|
20231201,181200,1853695150,5550,5550,5550,5550,0
|
|
20231201,181100,1853695150,5550,5550,5550,5550,0
|
|
20231201,181000,1853695150,5550,5550,5550,5550,0
|
|
20231201,180900,1853695150,5550,5550,5550,5550,0
|
|
20231201,180800,1853695150,5550,5550,5550,5550,0
|
|
20231201,180700,1853695150,5550,5550,5550,5550,0
|
|
20231201,180600,1853695150,5550,5550,5550,5550,0
|
|
20231201,180500,1853695150,5550,5550,5550,5550,0
|
|
20231201,180400,1853695150,5550,5550,5550,5550,0
|
|
20231201,180300,1853695150,5550,5550,5550,5550,0
|
|
20231201,180200,1853695150,5550,5550,5550,5550,0
|
|
20231201,180100,1853695150,5550,5550,5550,5550,0
|
|
20231201,180000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,175900,1853695150,5550,5550,5550,5550,0
|
|
20231201,175800,1853695150,5550,5550,5550,5550,0
|
|
20231201,175700,1853695150,5550,5550,5550,5550,0
|
|
20231201,175600,1853695150,5550,5550,5550,5550,0
|
|
20231201,175500,1853695150,5550,5550,5550,5550,0
|
|
20231201,175400,1853695150,5550,5550,5550,5550,0
|
|
20231201,175300,1853695150,5550,5550,5550,5550,0
|
|
20231201,175200,1853695150,5550,5550,5550,5550,0
|
|
20231201,175100,1853695150,5550,5550,5550,5550,0
|
|
20231201,175000,1853695150,5550,5550,5550,5550,0
|
|
20231201,174900,1853695150,5550,5550,5550,5550,0
|
|
20231201,174800,1853695150,5550,5550,5550,5550,0
|
|
20231201,174700,1853695150,5550,5550,5550,5550,0
|
|
20231201,174600,1853695150,5550,5550,5550,5550,0
|
|
20231201,174500,1853695150,5550,5550,5550,5550,0
|
|
20231201,174400,1853695150,5550,5550,5550,5550,0
|
|
20231201,174300,1853695150,5550,5550,5550,5550,0
|
|
20231201,174200,1853695150,5550,5550,5550,5550,0
|
|
20231201,174100,1853695150,5550,5550,5550,5550,0
|
|
20231201,174000,1853695150,5550,5550,5550,5550,0
|
|
20231201,173900,1853695150,5550,5550,5550,5550,0
|
|
20231201,173800,1853695150,5550,5550,5550,5550,0
|
|
20231201,173700,1853695150,5550,5550,5550,5550,0
|
|
20231201,173600,1853695150,5550,5550,5550,5550,0
|
|
20231201,173500,1853695150,5550,5550,5550,5550,0
|
|
20231201,173400,1853695150,5550,5550,5550,5550,0
|
|
20231201,173300,1853695150,5550,5550,5550,5550,0
|
|
20231201,173200,1853695150,5550,5550,5550,5550,0
|
|
20231201,173100,1853695150,5550,5550,5550,5550,0
|
|
20231201,173000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,172900,1853695150,5550,5550,5550,5550,0
|
|
20231201,172800,1853695150,5550,5550,5550,5550,0
|
|
20231201,172700,1853695150,5550,5550,5550,5550,0
|
|
20231201,172600,1853695150,5550,5550,5550,5550,0
|
|
20231201,172500,1853695150,5550,5550,5550,5550,0
|
|
20231201,172400,1853695150,5550,5550,5550,5550,0
|
|
20231201,172300,1853695150,5550,5550,5550,5550,0
|
|
20231201,172200,1853695150,5550,5550,5550,5550,0
|
|
20231201,172100,1853695150,5550,5550,5550,5550,0
|
|
20231201,172000,1853695150,5550,5550,5550,5550,0
|
|
20231201,171900,1853695150,5550,5550,5550,5550,0
|
|
20231201,171800,1853695150,5550,5550,5550,5550,0
|
|
20231201,171700,1853695150,5550,5550,5550,5550,0
|
|
20231201,171600,1853695150,5550,5550,5550,5550,0
|
|
20231201,171500,1853695150,5550,5550,5550,5550,0
|
|
20231201,171400,1853695150,5550,5550,5550,5550,0
|
|
20231201,171300,1853695150,5550,5550,5550,5550,0
|
|
20231201,171200,1853695150,5550,5550,5550,5550,0
|
|
20231201,171100,1853695150,5550,5550,5550,5550,0
|
|
20231201,171000,1853695150,5550,5550,5550,5550,0
|
|
20231201,170900,1853695150,5550,5550,5550,5550,0
|
|
20231201,170800,1853695150,5550,5550,5550,5550,0
|
|
20231201,170700,1853695150,5550,5550,5550,5550,0
|
|
20231201,170600,1853695150,5550,5550,5550,5550,0
|
|
20231201,170500,1853695150,5550,5550,5550,5550,0
|
|
20231201,170400,1853695150,5550,5550,5550,5550,0
|
|
20231201,170300,1853695150,5550,5550,5550,5550,0
|
|
20231201,170200,1853695150,5550,5550,5550,5550,0
|
|
20231201,170100,1853695150,5550,5550,5550,5550,0
|
|
20231201,170000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,165900,1853695150,5550,5550,5550,5550,0
|
|
20231201,165800,1853695150,5550,5550,5550,5550,0
|
|
20231201,165700,1853695150,5550,5550,5550,5550,0
|
|
20231201,165600,1853695150,5550,5550,5550,5550,0
|
|
20231201,165500,1853695150,5550,5550,5550,5550,0
|
|
20231201,165400,1853695150,5550,5550,5550,5550,0
|
|
20231201,165300,1853695150,5550,5550,5550,5550,0
|
|
20231201,165200,1853695150,5550,5550,5550,5550,0
|
|
20231201,165100,1853695150,5550,5550,5550,5550,0
|
|
20231201,165000,1853695150,5550,5550,5550,5550,0
|
|
20231201,164900,1853695150,5550,5550,5550,5550,0
|
|
20231201,164800,1853695150,5550,5550,5550,5550,0
|
|
20231201,164700,1853695150,5550,5550,5550,5550,0
|
|
20231201,164600,1853695150,5550,5550,5550,5550,0
|
|
20231201,164500,1853695150,5550,5550,5550,5550,0
|
|
20231201,164400,1853695150,5550,5550,5550,5550,0
|
|
20231201,164300,1853695150,5550,5550,5550,5550,0
|
|
20231201,164200,1853695150,5550,5550,5550,5550,0
|
|
20231201,164100,1853695150,5550,5550,5550,5550,0
|
|
20231201,164000,1853695150,5550,5550,5550,5550,0
|
|
20231201,163900,1853695150,5550,5550,5550,5550,0
|
|
20231201,163800,1853695150,5550,5550,5550,5550,0
|
|
20231201,163700,1853695150,5550,5550,5550,5550,0
|
|
20231201,163600,1853695150,5550,5550,5550,5550,0
|
|
20231201,163500,1853695150,5550,5550,5550,5550,0
|
|
20231201,163400,1853695150,5550,5550,5550,5550,0
|
|
20231201,163300,1853695150,5550,5550,5550,5550,0
|
|
20231201,163200,1853695150,5550,5550,5550,5550,0
|
|
20231201,163100,1853695150,5550,5550,5550,5550,0
|
|
20231201,163000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,162900,1853695150,5550,5550,5550,5550,0
|
|
20231201,162800,1853695150,5550,5550,5550,5550,0
|
|
20231201,162700,1853695150,5550,5550,5550,5550,0
|
|
20231201,162600,1853695150,5550,5550,5550,5550,0
|
|
20231201,162500,1853695150,5550,5550,5550,5550,0
|
|
20231201,162400,1853695150,5550,5550,5550,5550,0
|
|
20231201,162300,1853695150,5550,5550,5550,5550,0
|
|
20231201,162200,1853695150,5550,5550,5550,5550,0
|
|
20231201,162100,1853695150,5550,5550,5550,5550,0
|
|
20231201,162000,1853695150,5550,5550,5550,5550,0
|
|
20231201,161900,1853695150,5550,5550,5550,5550,0
|
|
20231201,161800,1853695150,5550,5550,5550,5550,0
|
|
20231201,161700,1853695150,5550,5550,5550,5550,0
|
|
20231201,161600,1853695150,5550,5550,5550,5550,0
|
|
20231201,161500,1853695150,5550,5550,5550,5550,0
|
|
20231201,161400,1853695150,5550,5550,5550,5550,0
|
|
20231201,161300,1853695150,5550,5550,5550,5550,0
|
|
20231201,161200,1853695150,5550,5550,5550,5550,0
|
|
20231201,161100,1853695150,5550,5550,5550,5550,0
|
|
20231201,161000,1853695150,5550,5550,5550,5550,0
|
|
20231201,160900,1853695150,5550,5550,5550,5550,0
|
|
20231201,160800,1853695150,5550,5550,5550,5550,0
|
|
20231201,160700,1853695150,5550,5550,5550,5550,0
|
|
20231201,160600,1853695150,5550,5550,5550,5550,0
|
|
20231201,160500,1853695150,5550,5550,5550,5550,0
|
|
20231201,160400,1853695150,5550,5550,5550,5550,0
|
|
20231201,160300,1853695150,5550,5550,5550,5550,0
|
|
20231201,160200,1853695150,5550,5550,5550,5550,0
|
|
20231201,160100,1853695150,5550,5550,5550,5550,0
|
|
20231201,160000,1853695150,5550,5550,5550,5550,4745
|
|
20231201,155900,1853695150,5550,5550,5550,5550,0
|
|
20231201,155800,1853695150,5550,5550,5550,5550,0
|
|
20231201,155700,1853695150,5550,5550,5550,5550,0
|
|
20231201,155600,1853695150,5550,5550,5550,5550,0
|
|
20231201,155500,1853695150,5550,5550,5550,5550,0
|
|
20231201,155400,1853695150,5550,5550,5550,5550,0
|
|
20231201,155300,1853695150,5550,5550,5550,5550,0
|
|
20231201,155200,1853695150,5550,5550,5550,5550,0
|
|
20231201,155100,1853695150,5550,5550,5550,5550,0
|
|
20231201,155000,1853695150,5550,5550,5550,5550,0
|
|
20231201,154900,1853695150,5550,5550,5550,5550,0
|
|
20231201,154800,1853695150,5550,5550,5550,5550,0
|
|
20231201,154700,1853695150,5550,5550,5550,5550,0
|
|
20231201,154600,1853695150,5550,5550,5550,5550,0
|
|
20231201,154500,1853695150,5550,5550,5550,5550,0
|
|
20231201,154400,1853695150,5550,5550,5550,5550,0
|
|
20231201,154300,1853695150,5550,5550,5550,5550,0
|
|
20231201,154200,1853695150,5550,5550,5550,5550,0
|
|
20231201,154100,1853695150,5550,5550,5550,5550,0
|
|
20231201,154000,1853695150,5550,5550,5550,5550,0
|
|
20231201,153900,1853695150,5550,5550,5550,5550,0
|
|
20231201,153800,1853695150,5550,5550,5550,5550,0
|
|
20231201,153700,1853695150,5550,5550,5550,5550,0
|
|
20231201,153600,1853695150,5550,5550,5550,5550,0
|
|
20231201,153500,1853695150,5550,5550,5550,5550,0
|
|
20231201,153400,1853695150,5550,5550,5550,5550,0
|
|
20231201,153300,1853695150,5550,5550,5550,5550,0
|
|
20231201,153200,1853695150,5550,5550,5550,5550,0
|
|
20231201,153100,1853695150,5550,5550,5550,5550,0
|
|
20231201,153000,1853695150,5550,5550,5550,5550,9490
|
|
20231201,152900,1827360400,5610,5610,5610,5610,0
|
|
20231201,152800,1827360400,5610,5610,5610,5610,0
|
|
20231201,152700,1827360400,5610,5610,5610,5610,0
|
|
20231201,152600,1827360400,5610,5610,5610,5610,0
|
|
20231201,152500,1827360400,5610,5610,5610,5610,0
|
|
20231201,152400,1827360400,5610,5610,5610,5610,0
|
|
20231201,152300,1827360400,5610,5610,5610,5610,0
|
|
20231201,152200,1827360400,5610,5610,5610,5610,0
|
|
20231201,152100,1827360400,5610,5610,5610,5610,0
|
|
20231201,152000,1827360400,5610,5610,5610,5610,0
|
|
20231201,151900,1827360400,5610,5600,5610,5600,635
|
|
20231201,151800,1823804340,5600,5600,5600,5600,189
|
|
20231201,151700,1822745940,5600,5600,5600,5600,107
|
|
20231201,151600,1822146740,5620,5620,5620,5620,0
|
|
20231201,151500,1822146740,5620,5620,5620,5620,0
|
|
20231201,151400,1822146740,5620,5600,5620,5550,904
|
|
20231201,151300,1817104400,5620,5620,5620,5620,0
|
|
20231201,151200,1817104400,5620,5620,5620,5620,5
|
|
20231201,151100,1817076300,5610,5600,5610,5600,2148
|
|
20231201,151000,1805030240,5590,5560,5590,5560,956
|
|
20231201,150900,1799698200,5540,5590,5590,5540,414
|
|
20231201,150800,1797400150,5570,5590,5590,5570,551
|
|
20231201,150700,1794328060,5580,5580,5580,5580,1322
|
|
20231201,150600,1786951300,5600,5590,5600,5570,419
|
|
20231201,150500,1784610100,5600,5610,5630,5600,334
|
|
20231201,150400,1782736550,5610,5610,5610,5600,494
|
|
20231201,150300,1779967210,5630,5610,5630,5610,6
|
|
20231201,150200,1779933450,5630,5630,5630,5630,0
|
|
20231201,150100,1779933450,5630,5630,5630,5630,300
|
|
20231201,150000,1778244450,5630,5580,5630,5580,693
|
|
20231201,145900,1774370800,5580,5560,5580,5550,63
|
|
20231201,145800,1774020550,5580,5580,5580,5580,0
|
|
20231201,145700,1774020550,5580,5580,5580,5580,2
|
|
20231201,145600,1774009390,5550,5570,5580,5550,24
|
|
20231201,145500,1773876020,5580,5580,5580,5580,0
|
|
20231201,145400,1773876020,5580,5570,5580,5570,494
|
|
20231201,145300,1771120490,5570,5560,5570,5560,68
|
|
20231201,145200,1770742400,5560,5560,5560,5560,2
|
|
20231201,145100,1770731280,5540,5540,5540,5540,214
|
|
20231201,145000,1769545720,5560,5550,5560,5550,95
|
|
20231201,144900,1769018420,5560,5560,5560,5560,9
|
|
20231201,144800,1768968380,5560,5560,5560,5560,50
|
|
20231201,144700,1768690380,5560,5560,5560,5560,33
|
|
20231201,144600,1768506900,5530,5560,5560,5530,201
|
|
20231201,144500,1767395340,5530,5560,5560,5530,1004
|
|
20231201,144400,1761829850,5540,5540,5540,5540,33
|
|
20231201,144300,1761647030,5560,5560,5560,5560,0
|
|
20231201,144200,1761647030,5560,5560,5560,5560,0
|
|
20231201,144100,1761647030,5560,5540,5560,5540,18
|
|
20231201,144000,1761547190,5550,5550,5550,5550,0
|
|
20231201,143900,1761547190,5550,5550,5550,5550,1
|
|
20231201,143800,1761541640,5550,5550,5550,5550,5
|
|
20231201,143700,1761513890,5560,5560,5560,5560,0
|
|
20231201,143600,1761513890,5560,5550,5560,5530,2004
|
|
20231201,143500,1750425480,5570,5570,5570,5570,1
|
|
20231201,143400,1750419910,5540,5550,5550,5540,251
|
|
20231201,143300,1749028090,5550,5560,5560,5550,500
|
|
20231201,143200,1746251640,5580,5580,5580,5580,0
|
|
20231201,143100,1746251640,5580,5580,5580,5580,0
|
|
20231201,143000,1746251640,5580,5580,5580,5560,26
|
|
20231201,142900,1746106600,5580,5580,5580,5580,2
|
|
20231201,142800,1746095440,5580,5580,5580,5580,38
|
|
20231201,142700,1745883400,5580,5560,5580,5560,7
|
|
20231201,142600,1745844380,5560,5560,5560,5560,0
|
|
20231201,142500,1745844380,5560,5560,5560,5560,28
|
|
20231201,142400,1745688700,5560,5560,5560,5560,4
|
|
20231201,142300,1745666460,5560,5580,5580,5560,612
|
|
20231201,142200,1742263410,5590,5590,5590,5590,40
|
|
20231201,142100,1742039810,5570,5590,5590,5570,18
|
|
20231201,142000,1741939490,5590,5590,5590,5590,3
|
|
20231201,141900,1741922720,5570,5600,5600,5570,4
|
|
20231201,141800,1741900360,5600,5610,5610,5590,36
|
|
20231201,141700,1741698700,5610,5610,5610,5610,4
|
|
20231201,141600,1741676260,5570,5580,5580,5570,707
|
|
20231201,141500,1737734180,5580,5580,5580,5580,3
|
|
20231201,141400,1737717440,5580,5580,5580,5570,776
|
|
20231201,141300,1733395100,5580,5590,5590,5580,884
|
|
20231201,141200,1728458160,5590,5640,5640,5590,3825
|
|
20231201,141100,1707018270,5640,5640,5640,5620,184
|
|
20231201,141000,1705983080,5640,5670,5670,5640,70
|
|
20231201,140900,1705588070,5670,5670,5670,5640,126
|
|
20231201,140800,1704876070,5670,5670,5670,5670,3
|
|
20231201,140700,1704859060,5670,5670,5670,5670,3
|
|
20231201,140600,1704842050,5670,5670,5670,5670,2
|
|
20231201,140500,1704830710,5650,5650,5650,5650,791
|
|
20231201,140400,1700361560,5650,5650,5650,5650,3
|
|
20231201,140300,1700344610,5650,5650,5650,5630,475
|
|
20231201,140200,1697667420,5670,5660,5670,5610,12866
|
|
20231201,140100,1625223320,5680,5670,5680,5670,6
|
|
20231201,140000,1625189250,5670,5680,5680,5670,142
|
|
20231201,135900,1624384040,5690,5680,5690,5670,427
|
|
20231201,135800,1621958680,5680,5680,5680,5680,170
|
|
20231201,135700,1620993080,5680,5680,5680,5680,348
|
|
20231201,135600,1619016440,5680,5680,5680,5680,6
|
|
20231201,135500,1618982360,5680,5680,5680,5680,7
|
|
20231201,135400,1618942600,5680,5680,5680,5670,19
|
|
20231201,135300,1618834700,5680,5680,5680,5680,6
|
|
20231201,135200,1618800620,5680,5680,5680,5670,37
|
|
20231201,135100,1618590710,5680,5680,5680,5680,6
|
|
20231201,135000,1618556630,5680,5680,5680,5680,12
|
|
20231201,134900,1618488470,5680,5680,5680,5680,11
|
|
20231201,134800,1618425990,5680,5680,5680,5680,6
|
|
20231201,134700,1618391910,5680,5680,5680,5670,13
|
|
20231201,134600,1618318100,5680,5680,5680,5670,13
|
|
20231201,134500,1618244280,5680,5680,5680,5670,198
|
|
20231201,134400,1617121500,5680,5670,5680,5660,133
|
|
20231201,134300,1616367370,5660,5680,5680,5660,156
|
|
20231201,134200,1615483040,5680,5680,5680,5670,12
|
|
20231201,134100,1615414890,5680,5690,5690,5680,654
|
|
20231201,134000,1611694170,5690,5690,5690,5690,7
|
|
20231201,133900,1611654340,5690,5680,5690,5670,466
|
|
20231201,133800,1609004360,5680,5690,5690,5680,118
|
|
20231201,133700,1608334060,5690,5690,5690,5690,24
|
|
20231201,133600,1608197500,5690,5690,5690,5690,6
|
|
20231201,133500,1608163360,5690,5690,5690,5690,17
|
|
20231201,133400,1608066630,5700,5670,5700,5670,16
|
|
20231201,133300,1607975610,5670,5670,5670,5670,1050
|
|
20231201,133200,1602022110,5650,5670,5670,5650,5781
|
|
20231201,133100,1569319620,5670,5700,5700,5670,563
|
|
20231201,133000,1566126870,5700,5690,5700,5680,217
|
|
20231201,132900,1564892230,5670,5670,5670,5670,200
|
|
20231201,132800,1563758230,5670,5670,5670,5670,371
|
|
20231201,132700,1561654660,5670,5680,5690,5670,221
|
|
20231201,132600,1560401510,5680,5680,5680,5680,154
|
|
20231201,132500,1559526790,5700,5690,5700,5690,174
|
|
20231201,132400,1558536590,5710,5690,5710,5690,112
|
|
20231201,132300,1557898870,5690,5690,5690,5690,80
|
|
20231201,132200,1557443670,5710,5710,5710,5710,0
|
|
20231201,132100,1557443670,5710,5700,5710,5700,11
|
|
20231201,132000,1557380960,5690,5690,5690,5690,41
|
|
20231201,131900,1557147670,5710,5710,5710,5710,3
|
|
20231201,131800,1557130540,5690,5690,5710,5690,39
|
|
20231201,131700,1556908550,5720,5720,5720,5720,0
|
|
20231201,131600,1556908550,5720,5720,5720,5720,0
|
|
20231201,131500,1556908550,5720,5720,5720,5720,8
|
|
20231201,131400,1556862790,5720,5720,5720,5720,30
|
|
20231201,131300,1556691190,5720,5690,5720,5680,565
|
|
20231201,131200,1553481220,5690,5690,5690,5690,2453
|
|
20231201,131100,1539523650,5710,5700,5710,5680,1360
|
|
20231201,131000,1531791640,5700,5680,5700,5680,1339
|
|
20231201,130900,1524167670,5690,5690,5690,5690,450
|
|
20231201,130800,1521607170,5680,5670,5680,5670,1702
|
|
20231201,130700,1511956330,5680,5690,5690,5660,232
|
|
20231201,130600,1510640500,5670,5690,5690,5670,1886
|
|
20231201,130500,1499945390,5680,5680,5680,5670,902
|
|
20231201,130400,1494823010,5690,5690,5690,5690,138
|
|
20231201,130300,1494037790,5700,5680,5700,5680,41
|
|
20231201,130200,1493804810,5700,5690,5700,5690,105
|
|
20231201,130100,1493207320,5690,5690,5690,5690,231
|
|
20231201,130000,1491892930,5700,5670,5700,5670,354
|
|
20231201,125900,1489885630,5720,5720,5720,5720,0
|
|
20231201,125800,1489885630,5720,5720,5720,5720,0
|
|
20231201,125700,1489885630,5720,5720,5720,5680,2021
|
|
20231201,125600,1478403040,5730,5730,5730,5730,1
|
|
20231201,125500,1478397310,5690,5720,5740,5690,1682
|
|
20231201,125400,1468817040,5720,5730,5740,5720,144
|
|
20231201,125300,1467991980,5700,5690,5730,5690,546
|
|
20231201,125200,1464884780,5690,5690,5740,5690,1433
|
|
20231201,125100,1456730910,5690,5730,5740,5690,574
|
|
20231201,125000,1453453680,5730,5730,5730,5730,30
|
|
20231201,124900,1453281780,5730,5740,5750,5730,539
|
|
20231201,124800,1450187610,5750,5720,5750,5710,1266
|
|
20231201,124700,1442948480,5720,5740,5740,5720,926
|
|
20231201,124600,1437641940,5750,5710,5750,5700,659
|
|
20231201,124500,1433872750,5720,5720,5720,5690,867
|
|
20231201,124400,1428939160,5680,5690,5690,5680,2456
|
|
20231201,124300,1414987960,5690,5800,5810,5680,33431
|
|
20231201,124200,1223119970,5820,5820,5840,5800,1234
|
|
20231201,124100,1215939960,5820,5830,5830,5820,397
|
|
20231201,124000,1213627060,5840,5830,5850,5830,5189
|
|
20231201,123900,1183337720,5830,5800,5830,5800,7610
|
|
20231201,123800,1139053290,5800,5800,5800,5790,828
|
|
20231201,123700,1134253570,5800,5800,5800,5800,884
|
|
20231201,123600,1129126370,5800,5810,5810,5800,499
|
|
20231201,123500,1126232160,5800,5790,5810,5790,7198
|
|
20231201,123400,1084499140,5790,5790,5790,5770,1836
|
|
20231201,123300,1073869520,5790,5790,5800,5770,1787
|
|
20231201,123200,1063522810,5800,5770,5800,5770,4294
|
|
20231201,123100,1038706290,5740,5760,5770,5740,1810
|
|
20231201,123000,1028298510,5760,5740,5760,5730,1007
|
|
20231201,122900,1022515650,5750,5730,5750,5730,880
|
|
20231201,122800,1017467440,5740,5730,5740,5730,724
|
|
20231201,122700,1013318860,5730,5730,5740,5720,2440
|
|
20231201,122600,999351740,5730,5740,5750,5730,4367
|
|
20231201,122500,974299490,5750,5750,5770,5740,1245
|
|
20231201,122400,967141380,5780,5780,5780,5760,1093
|
|
20231201,122300,960843960,5750,5780,5780,5740,1914
|
|
20231201,122200,949828630,5740,5770,5800,5740,3398
|
|
20231201,122100,930232280,5760,5760,5810,5760,17078
|
|
20231201,122000,831387150,5760,5750,5780,5740,3068
|
|
20231201,121900,813709930,5770,5730,5780,5720,6375
|
|
20231201,121800,777028300,5730,5710,5750,5690,10584
|
|
20231201,121700,716372570,5690,5700,5710,5680,1362
|
|
20231201,121600,708610910,5700,5680,5700,5670,4398
|
|
20231201,121500,683576910,5680,5660,5680,5660,3299
|
|
20231201,121400,664867940,5660,5650,5670,5650,1170
|
|
20231201,121300,658243480,5660,5690,5690,5660,1403
|
|
20231201,121200,650298930,5690,5670,5700,5660,3399
|
|
20231201,121100,631015130,5700,5620,5700,5620,13316
|
|
20231201,121000,555508140,5620,5600,5620,5600,1345
|
|
20231201,120900,547969480,5600,5590,5600,5570,74
|
|
20231201,120800,547555830,5590,5570,5590,5560,218
|
|
20231201,120700,546337770,5590,5570,5590,5570,307
|
|
20231201,120600,544627740,5600,5600,5600,5600,1
|
|
20231201,120500,544622140,5600,5600,5600,5600,0
|
|
20231201,120400,544622140,5600,5600,5600,5600,0
|
|
20231201,120300,544622140,5600,5600,5600,5600,10
|
|
20231201,120200,544566140,5600,5600,5600,5600,0
|
|
20231201,120100,544566140,5600,5590,5600,5590,210
|
|
20231201,120000,543390240,5600,5570,5600,5570,33
|
|
20231201,115900,543206350,5600,5600,5600,5600,77
|
|
20231201,115800,542775150,5600,5600,5600,5600,0
|
|
20231201,115700,542775150,5600,5600,5600,5600,5
|
|
20231201,115600,542747150,5570,5600,5600,5570,1460
|
|
20231201,115500,534576700,5600,5600,5610,5600,348
|
|
20231201,115400,532627860,5600,5600,5600,5600,361
|
|
20231201,115300,530606260,5600,5560,5600,5560,426
|
|
20231201,115200,528237620,5600,5590,5600,5570,657
|
|
20231201,115100,524559600,5600,5580,5600,5580,25
|
|
20231201,115000,524420050,5560,5560,5560,5560,936
|
|
20231201,114900,519215890,5560,5580,5580,5560,792
|
|
20231201,114800,514807750,5600,5590,5600,5590,23
|
|
20231201,114700,514678960,5600,5580,5600,5580,61
|
|
20231201,114600,514338560,5600,5560,5600,5560,1981
|
|
20231201,114500,503268540,5560,5540,5560,5540,21
|
|
20231201,114400,503152000,5540,5560,5560,5540,579
|
|
20231201,114300,499934130,5590,5580,5590,5580,103
|
|
20231201,114200,499359360,5580,5570,5580,5570,203
|
|
20231201,114100,498228040,5570,5570,5570,5570,10
|
|
20231201,114000,498172340,5570,5590,5590,5570,61
|
|
20231201,113900,497831870,5590,5610,5610,5590,968
|
|
20231201,113800,492409660,5610,5590,5610,5540,2904
|
|
20231201,113700,476161500,5590,5540,5590,5540,5690
|
|
20231201,113600,444487290,5540,5540,5540,5540,0
|
|
20231201,113500,444487290,5540,5530,5540,5530,922
|
|
20231201,113400,439379450,5530,5530,5530,5530,10
|
|
20231201,113300,439324150,5530,5530,5530,5530,719
|
|
20231201,113200,435348080,5530,5530,5530,5530,0
|
|
20231201,113100,435348080,5530,5500,5530,5500,5
|
|
20231201,113000,435320490,5500,5500,5500,5500,42
|
|
20231201,112900,435089490,5540,5540,5540,5540,0
|
|
20231201,112800,435089490,5540,5520,5540,5520,53
|
|
20231201,112700,434796870,5540,5530,5540,5530,1386
|
|
20231201,112600,427132070,5530,5530,5530,5530,1000
|
|
20231201,112500,421602070,5550,5540,5550,5540,200
|
|
20231201,112400,420493380,5550,5530,5550,5530,548
|
|
20231201,112300,417462920,5560,5560,5560,5560,0
|
|
20231201,112200,417462920,5560,5560,5560,5560,1
|
|
20231201,112100,417457360,5560,5560,5560,5550,138
|
|
20231201,112000,416690160,5550,5540,5550,5540,2792
|
|
20231201,111900,401205440,5540,5520,5540,5520,1634
|
|
20231201,111800,392176200,5500,5500,5500,5500,10
|
|
20231201,111700,392121200,5500,5500,5500,5500,104
|
|
20231201,111600,391549200,5500,5480,5500,5480,832
|
|
20231201,111500,386989400,5500,5480,5500,5480,178
|
|
20231201,111400,386012470,5480,5500,5500,5480,263
|
|
20231201,111300,384567170,5480,5480,5480,5480,1780
|
|
20231201,111200,374812770,5490,5510,5510,5490,2567
|
|
20231201,111100,360705100,5530,5530,5530,5530,0
|
|
20231201,111000,360705100,5530,5530,5530,5530,0
|
|
20231201,110900,360705100,5530,5530,5530,5530,1
|
|
20231201,110800,360699570,5520,5520,5520,5520,0
|
|
20231201,110700,360699570,5520,5520,5520,5520,100
|
|
20231201,110600,360147570,5540,5530,5540,5530,260
|
|
20231201,110500,358709660,5540,5540,5540,5540,0
|
|
20231201,110400,358709660,5540,5530,5540,5530,1687
|
|
20231201,110300,349366290,5530,5500,5530,5500,263
|
|
20231201,110200,347919700,5530,5530,5530,5530,0
|
|
20231201,110100,347919700,5530,5530,5530,5530,24
|
|
20231201,110000,347786980,5540,5510,5540,5510,112
|
|
20231201,105900,347169520,5540,5540,5540,5540,0
|
|
20231201,105800,347169520,5540,5520,5540,5520,1161
|
|
20231201,105700,340750790,5510,5510,5510,5510,105
|
|
20231201,105600,340172240,5510,5530,5530,5510,954
|
|
20231201,105500,334905650,5530,5510,5530,5510,731
|
|
20231201,105400,330869910,5510,5510,5510,5510,0
|
|
20231201,105300,330869910,5510,5510,5510,5510,801
|
|
20231201,105200,326456400,5520,5490,5520,5490,2056
|
|
20231201,105100,315125060,5490,5490,5490,5490,0
|
|
20231201,105000,315125060,5490,5470,5490,5470,1040
|
|
20231201,104900,309425160,5470,5470,5470,5470,0
|
|
20231201,104800,309425160,5470,5470,5470,5470,110
|
|
20231201,104700,308823460,5490,5490,5490,5490,0
|
|
20231201,104600,308823460,5490,5490,5490,5490,10
|
|
20231201,104500,308768560,5490,5490,5490,5490,0
|
|
20231201,104400,308768560,5490,5490,5490,5490,18
|
|
20231201,104300,308669740,5490,5490,5490,5490,20
|
|
20231201,104200,308559940,5490,5490,5490,5490,0
|
|
20231201,104100,308559940,5490,5470,5490,5470,256
|
|
20231201,104000,307155440,5480,5470,5480,5470,22
|
|
20231201,103900,307035010,5450,5470,5470,5450,1637
|
|
20231201,103800,298106380,5470,5480,5480,5460,1892
|
|
20231201,103700,287758550,5490,5490,5490,5490,142
|
|
20231201,103600,286978970,5460,5490,5490,5460,347
|
|
20231201,103500,285080850,5490,5490,5490,5490,715
|
|
20231201,103400,281155500,5460,5460,5460,5460,600
|
|
20231201,103300,277879500,5450,5440,5450,5440,416
|
|
20231201,103200,275614340,5440,5440,5440,5440,10
|
|
20231201,103100,275559940,5440,5440,5440,5440,4
|
|
20231201,103000,275538180,5400,5400,5400,5400,0
|
|
20231201,102900,275538180,5400,5410,5410,5400,520
|
|
20231201,102800,272725180,5440,5440,5440,5440,0
|
|
20231201,102700,272725180,5440,5440,5440,5440,0
|
|
20231201,102600,272725180,5440,5440,5440,5440,0
|
|
20231201,102500,272725180,5440,5440,5440,5440,100
|
|
20231201,102400,272181180,5450,5440,5450,5440,301
|
|
20231201,102300,270543730,5440,5440,5440,5440,1
|
|
20231201,102200,270538290,5410,5410,5410,5410,0
|
|
20231201,102100,270538290,5410,5410,5410,5410,78
|
|
20231201,102000,270116310,5410,5410,5410,5410,1
|
|
20231201,101900,270110900,5430,5430,5430,5430,0
|
|
20231201,101800,270110900,5430,5430,5430,5430,26
|
|
20231201,101700,269969720,5430,5430,5430,5430,95
|
|
20231201,101600,269453870,5430,5420,5430,5420,779
|
|
20231201,101500,265227000,5430,5430,5430,5430,250
|
|
20231201,101400,263869500,5430,5410,5430,5410,74
|
|
20231201,101300,263468940,5410,5410,5410,5410,0
|
|
20231201,101200,263468940,5410,5410,5410,5410,11
|
|
20231201,101100,263409430,5390,5400,5400,5390,632
|
|
20231201,101000,259996640,5410,5410,5410,5410,0
|
|
20231201,100900,259996640,5410,5400,5410,5400,371
|
|
20231201,100800,257993230,5400,5400,5400,5400,121
|
|
20231201,100700,257339830,5400,5400,5400,5400,0
|
|
20231201,100600,257339830,5400,5400,5400,5400,4
|
|
20231201,100500,257318230,5400,5410,5410,5400,31
|
|
20231201,100400,257150790,5400,5410,5430,5400,240
|
|
20231201,100300,255852510,5440,5440,5440,5440,5
|
|
20231201,100200,255825310,5440,5440,5440,5440,200
|
|
20231201,100100,254737310,5440,5440,5440,5440,0
|
|
20231201,100000,254737310,5440,5440,5440,5440,49
|
|
20231201,095900,254470750,5440,5440,5440,5440,600
|
|
20231201,095800,251206750,5440,5390,5440,5390,2011
|
|
20231201,095700,240311400,5390,5390,5390,5390,4
|
|
20231201,095600,240289840,5360,5390,5390,5360,1241
|
|
20231201,095500,233636670,5390,5390,5390,5390,15
|
|
20231201,095400,233555820,5390,5390,5390,5390,10
|
|
20231201,095300,233501920,5360,5360,5360,5360,1231
|
|
20231201,095200,226903760,5400,5400,5400,5400,0
|
|
20231201,095100,226903760,5400,5400,5400,5400,1000
|
|
20231201,095000,221503760,5400,5400,5400,5400,0
|
|
20231201,094900,221503760,5400,5360,5400,5360,42
|
|
20231201,094800,221278600,5400,5360,5400,5360,17
|
|
20231201,094700,221187080,5360,5360,5360,5360,100
|
|
20231201,094600,220651080,5380,5380,5380,5380,142
|
|
20231201,094500,219887120,5400,5370,5400,5370,1111
|
|
20231201,094400,213893990,5370,5370,5370,5370,110
|
|
20231201,094300,213303290,5360,5360,5360,5360,221
|
|
20231201,094200,212118730,5340,5340,5340,5340,213
|
|
20231201,094100,210981310,5320,5320,5320,5320,1
|
|
20231201,094000,210975990,5320,5320,5320,5320,454
|
|
20231201,093900,208560710,5290,5300,5300,5290,85
|
|
20231201,093800,208110240,5300,5300,5300,5300,20
|
|
20231201,093700,208004240,5300,5300,5300,5300,198
|
|
20231201,093600,206954840,5300,5300,5300,5300,60
|
|
20231201,093500,206636840,5300,5310,5310,5300,75
|
|
20231201,093400,206239240,5320,5300,5320,5300,529
|
|
20231201,093300,203425180,5310,5310,5310,5310,0
|
|
20231201,093200,203425180,5310,5310,5310,5310,523
|
|
20231201,093100,200648050,5310,5310,5310,5310,1
|
|
20231201,093000,200642740,5320,5310,5320,5310,24
|
|
20231201,092900,200515250,5310,5310,5310,5310,240
|
|
20231201,092800,199240850,5310,5300,5310,5300,267
|
|
20231201,092700,197825740,5310,5310,5310,5310,366
|
|
20231201,092600,195882280,5320,5320,5320,5320,10
|
|
20231201,092500,195829080,5340,5320,5340,5320,481
|
|
20231201,092400,193270140,5330,5330,5330,5330,0
|
|
20231201,092300,193270140,5330,5330,5330,5330,174
|
|
20231201,092200,192342720,5330,5330,5330,5330,26
|
|
20231201,092100,192204140,5350,5350,5350,5350,0
|
|
20231201,092000,192204140,5350,5350,5350,5350,0
|
|
20231201,091900,192204140,5350,5300,5370,5300,2168
|
|
20231201,091800,180637950,5290,5300,5300,5290,106
|
|
20231201,091700,180076910,5300,5330,5330,5300,140
|
|
20231201,091600,179333710,5330,5300,5330,5280,1263
|
|
20231201,091500,172652630,5340,5320,5340,5320,205
|
|
20231201,091400,171562010,5290,5250,5290,5250,1169
|
|
20231201,091300,165388980,5250,5270,5300,5220,6554
|
|
20231201,091200,131003640,5300,5290,5300,5240,1588
|
|
20231201,091100,122655440,5280,5320,5320,5270,2641
|
|
20231201,091000,108705670,5340,5410,5420,5250,6519
|
|
20231201,090900,73983830,5420,5420,5420,5420,166
|
|
20231201,090800,73084110,5430,5460,5460,5430,440
|
|
20231201,090700,70692560,5440,5450,5500,5440,460
|
|
20231201,090600,68173990,5440,5440,5440,5440,851
|
|
20231201,090500,63544550,5440,5470,5510,5440,3876
|
|
20231201,090400,42369370,5470,5510,5540,5470,4601
|
|
20231201,090300,17027000,5510,5490,5510,5490,110
|
|
20231201,090200,16422990,5490,5490,5490,5490,501
|
|
20231201,090100,13672500,5490,5480,5490,5480,954
|
|
20231201,090000,8435340,5490,5510,5510,5410,1546
|