692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,202900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,202800,3168299400,5840,5840,5840,5840,0
|
|
20231204,202700,3168299400,5840,5840,5840,5840,0
|
|
20231204,202600,3168299400,5840,5840,5840,5840,0
|
|
20231204,202500,3168299400,5840,5840,5840,5840,0
|
|
20231204,202400,3168299400,5840,5840,5840,5840,0
|
|
20231204,202300,3168299400,5840,5840,5840,5840,0
|
|
20231204,202200,3168299400,5840,5840,5840,5840,0
|
|
20231204,202100,3168299400,5840,5840,5840,5840,0
|
|
20231204,202000,3168299400,5840,5840,5840,5840,0
|
|
20231204,201900,3168299400,5840,5840,5840,5840,0
|
|
20231204,201800,3168299400,5840,5840,5840,5840,0
|
|
20231204,201700,3168299400,5840,5840,5840,5840,0
|
|
20231204,201600,3168299400,5840,5840,5840,5840,0
|
|
20231204,201500,3168299400,5840,5840,5840,5840,0
|
|
20231204,201400,3168299400,5840,5840,5840,5840,0
|
|
20231204,201300,3168299400,5840,5840,5840,5840,0
|
|
20231204,201200,3168299400,5840,5840,5840,5840,0
|
|
20231204,201100,3168299400,5840,5840,5840,5840,0
|
|
20231204,201000,3168299400,5840,5840,5840,5840,0
|
|
20231204,200900,3168299400,5840,5840,5840,5840,0
|
|
20231204,200800,3168299400,5840,5840,5840,5840,0
|
|
20231204,200700,3168299400,5840,5840,5840,5840,0
|
|
20231204,200600,3168299400,5840,5840,5840,5840,0
|
|
20231204,200500,3168299400,5840,5840,5840,5840,0
|
|
20231204,200400,3168299400,5840,5840,5840,5840,0
|
|
20231204,200300,3168299400,5840,5840,5840,5840,0
|
|
20231204,200200,3168299400,5840,5840,5840,5840,0
|
|
20231204,200100,3168299400,5840,5840,5840,5840,0
|
|
20231204,200000,3168299400,5840,5840,5840,5840,0
|
|
20231204,195900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,195800,3168299400,5840,5840,5840,5840,0
|
|
20231204,195700,3168299400,5840,5840,5840,5840,0
|
|
20231204,195600,3168299400,5840,5840,5840,5840,0
|
|
20231204,195500,3168299400,5840,5840,5840,5840,0
|
|
20231204,195400,3168299400,5840,5840,5840,5840,0
|
|
20231204,195300,3168299400,5840,5840,5840,5840,0
|
|
20231204,195200,3168299400,5840,5840,5840,5840,0
|
|
20231204,195100,3168299400,5840,5840,5840,5840,0
|
|
20231204,195000,3168299400,5840,5840,5840,5840,0
|
|
20231204,194900,3168299400,5840,5840,5840,5840,0
|
|
20231204,194800,3168299400,5840,5840,5840,5840,0
|
|
20231204,194700,3168299400,5840,5840,5840,5840,0
|
|
20231204,194600,3168299400,5840,5840,5840,5840,0
|
|
20231204,194500,3168299400,5840,5840,5840,5840,0
|
|
20231204,194400,3168299400,5840,5840,5840,5840,0
|
|
20231204,194300,3168299400,5840,5840,5840,5840,0
|
|
20231204,194200,3168299400,5840,5840,5840,5840,0
|
|
20231204,194100,3168299400,5840,5840,5840,5840,0
|
|
20231204,194000,3168299400,5840,5840,5840,5840,0
|
|
20231204,193900,3168299400,5840,5840,5840,5840,0
|
|
20231204,193800,3168299400,5840,5840,5840,5840,0
|
|
20231204,193700,3168299400,5840,5840,5840,5840,0
|
|
20231204,193600,3168299400,5840,5840,5840,5840,0
|
|
20231204,193500,3168299400,5840,5840,5840,5840,0
|
|
20231204,193400,3168299400,5840,5840,5840,5840,0
|
|
20231204,193300,3168299400,5840,5840,5840,5840,0
|
|
20231204,193200,3168299400,5840,5840,5840,5840,0
|
|
20231204,193100,3168299400,5840,5840,5840,5840,0
|
|
20231204,193000,3168299400,5840,5840,5840,5840,0
|
|
20231204,192900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,192800,3168299400,5840,5840,5840,5840,0
|
|
20231204,192700,3168299400,5840,5840,5840,5840,0
|
|
20231204,192600,3168299400,5840,5840,5840,5840,0
|
|
20231204,192500,3168299400,5840,5840,5840,5840,0
|
|
20231204,192400,3168299400,5840,5840,5840,5840,0
|
|
20231204,192300,3168299400,5840,5840,5840,5840,0
|
|
20231204,192200,3168299400,5840,5840,5840,5840,0
|
|
20231204,192100,3168299400,5840,5840,5840,5840,0
|
|
20231204,192000,3168299400,5840,5840,5840,5840,0
|
|
20231204,191900,3168299400,5840,5840,5840,5840,0
|
|
20231204,191800,3168299400,5840,5840,5840,5840,0
|
|
20231204,191700,3168299400,5840,5840,5840,5840,0
|
|
20231204,191600,3168299400,5840,5840,5840,5840,0
|
|
20231204,191500,3168299400,5840,5840,5840,5840,0
|
|
20231204,191400,3168299400,5840,5840,5840,5840,0
|
|
20231204,191300,3168299400,5840,5840,5840,5840,0
|
|
20231204,191200,3168299400,5840,5840,5840,5840,0
|
|
20231204,191100,3168299400,5840,5840,5840,5840,0
|
|
20231204,191000,3168299400,5840,5840,5840,5840,0
|
|
20231204,190900,3168299400,5840,5840,5840,5840,0
|
|
20231204,190800,3168299400,5840,5840,5840,5840,0
|
|
20231204,190700,3168299400,5840,5840,5840,5840,0
|
|
20231204,190600,3168299400,5840,5840,5840,5840,0
|
|
20231204,190500,3168299400,5840,5840,5840,5840,0
|
|
20231204,190400,3168299400,5840,5840,5840,5840,0
|
|
20231204,190300,3168299400,5840,5840,5840,5840,0
|
|
20231204,190200,3168299400,5840,5840,5840,5840,0
|
|
20231204,190100,3168299400,5840,5840,5840,5840,0
|
|
20231204,190000,3168299400,5840,5840,5840,5840,0
|
|
20231204,185900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,185800,3168299400,5840,5840,5840,5840,0
|
|
20231204,185700,3168299400,5840,5840,5840,5840,0
|
|
20231204,185600,3168299400,5840,5840,5840,5840,0
|
|
20231204,185500,3168299400,5840,5840,5840,5840,0
|
|
20231204,185400,3168299400,5840,5840,5840,5840,0
|
|
20231204,185300,3168299400,5840,5840,5840,5840,0
|
|
20231204,185200,3168299400,5840,5840,5840,5840,0
|
|
20231204,185100,3168299400,5840,5840,5840,5840,0
|
|
20231204,185000,3168299400,5840,5840,5840,5840,0
|
|
20231204,184900,3168299400,5840,5840,5840,5840,0
|
|
20231204,184800,3168299400,5840,5840,5840,5840,0
|
|
20231204,184700,3168299400,5840,5840,5840,5840,0
|
|
20231204,184600,3168299400,5840,5840,5840,5840,0
|
|
20231204,184500,3168299400,5840,5840,5840,5840,0
|
|
20231204,184400,3168299400,5840,5840,5840,5840,0
|
|
20231204,184300,3168299400,5840,5840,5840,5840,0
|
|
20231204,184200,3168299400,5840,5840,5840,5840,0
|
|
20231204,184100,3168299400,5840,5840,5840,5840,0
|
|
20231204,184000,3168299400,5840,5840,5840,5840,0
|
|
20231204,183900,3168299400,5840,5840,5840,5840,0
|
|
20231204,183800,3168299400,5840,5840,5840,5840,0
|
|
20231204,183700,3168299400,5840,5840,5840,5840,0
|
|
20231204,183600,3168299400,5840,5840,5840,5840,0
|
|
20231204,183500,3168299400,5840,5840,5840,5840,0
|
|
20231204,183400,3168299400,5840,5840,5840,5840,0
|
|
20231204,183300,3168299400,5840,5840,5840,5840,0
|
|
20231204,183200,3168299400,5840,5840,5840,5840,0
|
|
20231204,183100,3168299400,5840,5840,5840,5840,0
|
|
20231204,183000,3168299400,5840,5840,5840,5840,0
|
|
20231204,182900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,182800,3168299400,5840,5840,5840,5840,0
|
|
20231204,182700,3168299400,5840,5840,5840,5840,0
|
|
20231204,182600,3168299400,5840,5840,5840,5840,0
|
|
20231204,182500,3168299400,5840,5840,5840,5840,0
|
|
20231204,182400,3168299400,5840,5840,5840,5840,0
|
|
20231204,182300,3168299400,5840,5840,5840,5840,0
|
|
20231204,182200,3168299400,5840,5840,5840,5840,0
|
|
20231204,182100,3168299400,5840,5840,5840,5840,0
|
|
20231204,182000,3168299400,5840,5840,5840,5840,0
|
|
20231204,181900,3168299400,5840,5840,5840,5840,0
|
|
20231204,181800,3168299400,5840,5840,5840,5840,0
|
|
20231204,181700,3168299400,5840,5840,5840,5840,0
|
|
20231204,181600,3168299400,5840,5840,5840,5840,0
|
|
20231204,181500,3168299400,5840,5840,5840,5840,0
|
|
20231204,181400,3168299400,5840,5840,5840,5840,0
|
|
20231204,181300,3168299400,5840,5840,5840,5840,0
|
|
20231204,181200,3168299400,5840,5840,5840,5840,0
|
|
20231204,181100,3168299400,5840,5840,5840,5840,0
|
|
20231204,181000,3168299400,5840,5840,5840,5840,0
|
|
20231204,180900,3168299400,5840,5840,5840,5840,0
|
|
20231204,180800,3168299400,5840,5840,5840,5840,0
|
|
20231204,180700,3168299400,5840,5840,5840,5840,0
|
|
20231204,180600,3168299400,5840,5840,5840,5840,0
|
|
20231204,180500,3168299400,5840,5840,5840,5840,0
|
|
20231204,180400,3168299400,5840,5840,5840,5840,0
|
|
20231204,180300,3168299400,5840,5840,5840,5840,0
|
|
20231204,180200,3168299400,5840,5840,5840,5840,0
|
|
20231204,180100,3168299400,5840,5840,5840,5840,0
|
|
20231204,180000,3168299400,5840,5840,5840,5840,0
|
|
20231204,175900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,175800,3168299400,5840,5840,5840,5840,0
|
|
20231204,175700,3168299400,5840,5840,5840,5840,0
|
|
20231204,175600,3168299400,5840,5840,5840,5840,0
|
|
20231204,175500,3168299400,5840,5840,5840,5840,0
|
|
20231204,175400,3168299400,5840,5840,5840,5840,0
|
|
20231204,175300,3168299400,5840,5840,5840,5840,0
|
|
20231204,175200,3168299400,5840,5840,5840,5840,0
|
|
20231204,175100,3168299400,5840,5840,5840,5840,0
|
|
20231204,175000,3168299400,5840,5840,5840,5840,0
|
|
20231204,174900,3168299400,5840,5840,5840,5840,0
|
|
20231204,174800,3168299400,5840,5840,5840,5840,0
|
|
20231204,174700,3168299400,5840,5840,5840,5840,0
|
|
20231204,174600,3168299400,5840,5840,5840,5840,0
|
|
20231204,174500,3168299400,5840,5840,5840,5840,0
|
|
20231204,174400,3168299400,5840,5840,5840,5840,0
|
|
20231204,174300,3168299400,5840,5840,5840,5840,0
|
|
20231204,174200,3168299400,5840,5840,5840,5840,0
|
|
20231204,174100,3168299400,5840,5840,5840,5840,0
|
|
20231204,174000,3168299400,5840,5840,5840,5840,0
|
|
20231204,173900,3168299400,5840,5840,5840,5840,0
|
|
20231204,173800,3168299400,5840,5840,5840,5840,0
|
|
20231204,173700,3168299400,5840,5840,5840,5840,0
|
|
20231204,173600,3168299400,5840,5840,5840,5840,0
|
|
20231204,173500,3168299400,5840,5840,5840,5840,0
|
|
20231204,173400,3168299400,5840,5840,5840,5840,0
|
|
20231204,173300,3168299400,5840,5840,5840,5840,0
|
|
20231204,173200,3168299400,5840,5840,5840,5840,0
|
|
20231204,173100,3168299400,5840,5840,5840,5840,0
|
|
20231204,173000,3168299400,5840,5840,5840,5840,0
|
|
20231204,172900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,172800,3168299400,5840,5840,5840,5840,0
|
|
20231204,172700,3168299400,5840,5840,5840,5840,0
|
|
20231204,172600,3168299400,5840,5840,5840,5840,0
|
|
20231204,172500,3168299400,5840,5840,5840,5840,0
|
|
20231204,172400,3168299400,5840,5840,5840,5840,0
|
|
20231204,172300,3168299400,5840,5840,5840,5840,0
|
|
20231204,172200,3168299400,5840,5840,5840,5840,0
|
|
20231204,172100,3168299400,5840,5840,5840,5840,0
|
|
20231204,172000,3168299400,5840,5840,5840,5840,0
|
|
20231204,171900,3168299400,5840,5840,5840,5840,0
|
|
20231204,171800,3168299400,5840,5840,5840,5840,0
|
|
20231204,171700,3168299400,5840,5840,5840,5840,0
|
|
20231204,171600,3168299400,5840,5840,5840,5840,0
|
|
20231204,171500,3168299400,5840,5840,5840,5840,0
|
|
20231204,171400,3168299400,5840,5840,5840,5840,0
|
|
20231204,171300,3168299400,5840,5840,5840,5840,0
|
|
20231204,171200,3168299400,5840,5840,5840,5840,0
|
|
20231204,171100,3168299400,5840,5840,5840,5840,0
|
|
20231204,171000,3168299400,5840,5840,5840,5840,0
|
|
20231204,170900,3168299400,5840,5840,5840,5840,0
|
|
20231204,170800,3168299400,5840,5840,5840,5840,0
|
|
20231204,170700,3168299400,5840,5840,5840,5840,0
|
|
20231204,170600,3168299400,5840,5840,5840,5840,0
|
|
20231204,170500,3168299400,5840,5840,5840,5840,0
|
|
20231204,170400,3168299400,5840,5840,5840,5840,0
|
|
20231204,170300,3168299400,5840,5840,5840,5840,0
|
|
20231204,170200,3168299400,5840,5840,5840,5840,0
|
|
20231204,170100,3168299400,5840,5840,5840,5840,0
|
|
20231204,170000,3168299400,5840,5840,5840,5840,0
|
|
20231204,165900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,165800,3168299400,5840,5840,5840,5840,0
|
|
20231204,165700,3168299400,5840,5840,5840,5840,0
|
|
20231204,165600,3168299400,5840,5840,5840,5840,0
|
|
20231204,165500,3168299400,5840,5840,5840,5840,0
|
|
20231204,165400,3168299400,5840,5840,5840,5840,0
|
|
20231204,165300,3168299400,5840,5840,5840,5840,0
|
|
20231204,165200,3168299400,5840,5840,5840,5840,0
|
|
20231204,165100,3168299400,5840,5840,5840,5840,0
|
|
20231204,165000,3168299400,5840,5840,5840,5840,0
|
|
20231204,164900,3168299400,5840,5840,5840,5840,0
|
|
20231204,164800,3168299400,5840,5840,5840,5840,0
|
|
20231204,164700,3168299400,5840,5840,5840,5840,0
|
|
20231204,164600,3168299400,5840,5840,5840,5840,0
|
|
20231204,164500,3168299400,5840,5840,5840,5840,0
|
|
20231204,164400,3168299400,5840,5840,5840,5840,0
|
|
20231204,164300,3168299400,5840,5840,5840,5840,0
|
|
20231204,164200,3168299400,5840,5840,5840,5840,0
|
|
20231204,164100,3168299400,5840,5840,5840,5840,0
|
|
20231204,164000,3168299400,5840,5840,5840,5840,0
|
|
20231204,163900,3168299400,5840,5840,5840,5840,0
|
|
20231204,163800,3168299400,5840,5840,5840,5840,0
|
|
20231204,163700,3168299400,5840,5840,5840,5840,0
|
|
20231204,163600,3168299400,5840,5840,5840,5840,0
|
|
20231204,163500,3168299400,5840,5840,5840,5840,0
|
|
20231204,163400,3168299400,5840,5840,5840,5840,0
|
|
20231204,163300,3168299400,5840,5840,5840,5840,0
|
|
20231204,163200,3168299400,5840,5840,5840,5840,0
|
|
20231204,163100,3168299400,5840,5840,5840,5840,0
|
|
20231204,163000,3168299400,5840,5840,5840,5840,0
|
|
20231204,162900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,162800,3168299400,5840,5840,5840,5840,0
|
|
20231204,162700,3168299400,5840,5840,5840,5840,0
|
|
20231204,162600,3168299400,5840,5840,5840,5840,0
|
|
20231204,162500,3168299400,5840,5840,5840,5840,0
|
|
20231204,162400,3168299400,5840,5840,5840,5840,0
|
|
20231204,162300,3168299400,5840,5840,5840,5840,0
|
|
20231204,162200,3168299400,5840,5840,5840,5840,0
|
|
20231204,162100,3168299400,5840,5840,5840,5840,0
|
|
20231204,162000,3168299400,5840,5840,5840,5840,0
|
|
20231204,161900,3168299400,5840,5840,5840,5840,0
|
|
20231204,161800,3168299400,5840,5840,5840,5840,0
|
|
20231204,161700,3168299400,5840,5840,5840,5840,0
|
|
20231204,161600,3168299400,5840,5840,5840,5840,0
|
|
20231204,161500,3168299400,5840,5840,5840,5840,0
|
|
20231204,161400,3168299400,5840,5840,5840,5840,0
|
|
20231204,161300,3168299400,5840,5840,5840,5840,0
|
|
20231204,161200,3168299400,5840,5840,5840,5840,0
|
|
20231204,161100,3168299400,5840,5840,5840,5840,0
|
|
20231204,161000,3168299400,5840,5840,5840,5840,0
|
|
20231204,160900,3168299400,5840,5840,5840,5840,0
|
|
20231204,160800,3168299400,5840,5840,5840,5840,0
|
|
20231204,160700,3168299400,5840,5840,5840,5840,0
|
|
20231204,160600,3168299400,5840,5840,5840,5840,0
|
|
20231204,160500,3168299400,5840,5840,5840,5840,0
|
|
20231204,160400,3168299400,5840,5840,5840,5840,0
|
|
20231204,160300,3168299400,5840,5840,5840,5840,0
|
|
20231204,160200,3168299400,5840,5840,5840,5840,0
|
|
20231204,160100,3168299400,5840,5840,5840,5840,0
|
|
20231204,160000,3168299400,5840,5840,5840,5840,0
|
|
20231204,155900,3168299400,5840,5840,5840,5840,6227
|
|
20231204,155800,3168299400,5840,5840,5840,5840,0
|
|
20231204,155700,3168299400,5840,5840,5840,5840,0
|
|
20231204,155600,3168299400,5840,5840,5840,5840,0
|
|
20231204,155500,3168299400,5840,5840,5840,5840,0
|
|
20231204,155400,3168299400,5840,5840,5840,5840,0
|
|
20231204,155300,3168299400,5840,5840,5840,5840,0
|
|
20231204,155200,3168299400,5840,5840,5840,5840,0
|
|
20231204,155100,3168299400,5840,5840,5840,5840,0
|
|
20231204,155000,3168299400,5840,5840,5840,5840,0
|
|
20231204,154900,3168299400,5840,5840,5840,5840,0
|
|
20231204,154800,3168299400,5840,5840,5840,5840,0
|
|
20231204,154700,3168299400,5840,5840,5840,5840,0
|
|
20231204,154600,3168299400,5840,5840,5840,5840,0
|
|
20231204,154500,3168299400,5840,5840,5840,5840,0
|
|
20231204,154400,3168299400,5840,5840,5840,5840,0
|
|
20231204,154300,3168299400,5840,5840,5840,5840,0
|
|
20231204,154200,3168299400,5840,5840,5840,5840,0
|
|
20231204,154100,3168299400,5840,5840,5840,5840,0
|
|
20231204,154000,3168299400,5840,5840,5840,5840,0
|
|
20231204,153900,3168299400,5840,5840,5840,5840,0
|
|
20231204,153800,3168299400,5840,5840,5840,5840,0
|
|
20231204,153700,3168299400,5840,5840,5840,5840,0
|
|
20231204,153600,3168299400,5840,5840,5840,5840,0
|
|
20231204,153500,3168299400,5840,5840,5840,5840,0
|
|
20231204,153400,3168299400,5840,5840,5840,5840,0
|
|
20231204,153300,3168299400,5840,5840,5840,5840,0
|
|
20231204,153200,3168299400,5840,5840,5840,5840,0
|
|
20231204,153100,3168299400,5840,5840,5840,5840,0
|
|
20231204,153000,3168299400,5840,5840,5840,5840,6227
|
|
20231204,152900,3131933720,5850,5850,5850,5850,0
|
|
20231204,152800,3131933720,5850,5850,5850,5850,0
|
|
20231204,152700,3131933720,5850,5850,5850,5850,0
|
|
20231204,152600,3131933720,5850,5850,5850,5850,0
|
|
20231204,152500,3131933720,5850,5850,5850,5850,0
|
|
20231204,152400,3131933720,5850,5850,5850,5850,0
|
|
20231204,152300,3131933720,5850,5850,5850,5850,0
|
|
20231204,152200,3131933720,5850,5850,5850,5850,0
|
|
20231204,152100,3131933720,5850,5850,5850,5850,0
|
|
20231204,152000,3131933720,5850,5850,5850,5850,0
|
|
20231204,151900,3131933720,5850,5840,5850,5830,978
|
|
20231204,151800,3126229280,5840,5850,5850,5840,356
|
|
20231204,151700,3124150230,5850,5820,5850,5820,2
|
|
20231204,151600,3124138560,5850,5830,5850,5810,1028
|
|
20231204,151500,3118134730,5820,5830,5830,5820,3
|
|
20231204,151400,3118117260,5820,5800,5820,5800,470
|
|
20231204,151300,3115389100,5800,5800,5800,5770,694
|
|
20231204,151200,3111363930,5790,5840,5840,5790,497
|
|
20231204,151100,3108466000,5840,5840,5840,5840,0
|
|
20231204,151000,3108466000,5840,5840,5840,5840,0
|
|
20231204,150900,3108466000,5840,5810,5840,5810,1181
|
|
20231204,150800,3101578940,5810,5810,5810,5810,30
|
|
20231204,150700,3101404640,5800,5790,5800,5790,217
|
|
20231204,150600,3100147440,5800,5800,5800,5800,139
|
|
20231204,150500,3099341240,5810,5810,5810,5810,5
|
|
20231204,150400,3099312190,5760,5770,5770,5760,1115
|
|
20231204,150300,3092880940,5820,5800,5830,5730,7686
|
|
20231204,150200,3048616170,5800,5820,5840,5800,179
|
|
20231204,150100,3047574940,5840,5830,5840,5830,124
|
|
20231204,150000,3046851160,5840,5840,5840,5840,22
|
|
20231204,145900,3046722680,5820,5840,5840,5820,284
|
|
20231204,145800,3045069770,5840,5800,5840,5800,470
|
|
20231204,145700,3042338340,5780,5780,5810,5780,219
|
|
20231204,145600,3041072460,5760,5820,5820,5760,2893
|
|
20231204,145500,3024374500,5780,5810,5840,5780,3320
|
|
20231204,145400,3005172990,5840,5830,5840,5780,671
|
|
20231204,145300,3001288580,5820,5810,5840,5800,1647
|
|
20231204,145200,2991728760,5810,5840,5840,5810,2761
|
|
20231204,145100,2975634250,5840,5840,5840,5830,2523
|
|
20231204,145000,2960919930,5840,5860,5870,5840,1459
|
|
20231204,144900,2952379380,5860,5890,5890,5850,1967
|
|
20231204,144800,2940841540,5890,5870,5890,5870,568
|
|
20231204,144700,2937505100,5880,5870,5880,5870,45
|
|
20231204,144600,2937240900,5880,5850,5880,5840,411
|
|
20231204,144500,2934839030,5890,5880,5890,5850,35
|
|
20231204,144400,2934633900,5890,5890,5890,5890,1
|
|
20231204,144300,2934628010,5890,5880,5890,5880,4
|
|
20231204,144200,2934604460,5900,5890,5900,5880,163
|
|
20231204,144100,2933644460,5890,5890,5890,5890,0
|
|
20231204,144000,2933644460,5890,5890,5890,5890,150
|
|
20231204,143900,2932760960,5890,5890,5890,5850,116
|
|
20231204,143800,2932082240,5890,5890,5890,5890,2
|
|
20231204,143700,2932070460,5890,5870,5890,5870,730
|
|
20231204,143600,2927785320,5890,5880,5890,5880,197
|
|
20231204,143500,2926626500,5880,5870,5880,5870,87
|
|
20231204,143400,2926115560,5880,5890,5900,5840,1327
|
|
20231204,143300,2918335480,5900,5890,5900,5890,309
|
|
20231204,143200,2916515390,5900,5900,5900,5900,22
|
|
20231204,143100,2916385590,5900,5880,5900,5880,9
|
|
20231204,143000,2916332560,5890,5900,5900,5880,104
|
|
20231204,142900,2915720490,5900,5900,5910,5890,44
|
|
20231204,142800,2915460960,5910,5900,5910,5900,77
|
|
20231204,142700,2915006130,5910,5900,5910,5900,601
|
|
20231204,142600,2911454510,5900,5900,5900,5880,12
|
|
20231204,142500,2911383730,5900,5890,5900,5890,143
|
|
20231204,142400,2910540100,5890,5880,5900,5880,1345
|
|
20231204,142300,2902616960,5880,5880,5880,5880,14
|
|
20231204,142200,2902534640,5880,5860,5880,5860,43
|
|
20231204,142100,2902282640,5850,5880,5880,5850,57
|
|
20231204,142000,2901948910,5880,5880,5880,5880,14
|
|
20231204,141900,2901866590,5880,5890,5890,5880,14
|
|
20231204,141800,2901784200,5890,5890,5890,5890,14
|
|
20231204,141700,2901701740,5890,5860,5890,5850,639
|
|
20231204,141600,2897956680,5840,5860,5860,5840,28
|
|
20231204,141500,2897792850,5860,5860,5860,5830,241
|
|
20231204,141400,2896387550,5830,5920,5920,5830,7047
|
|
20231204,141300,2855171270,5870,5920,5920,5870,1389
|
|
20231204,141200,2846988100,5920,5920,5920,5920,14
|
|
20231204,141100,2846905220,5920,5920,5920,5920,14
|
|
20231204,141000,2846822340,5920,5920,5920,5900,14
|
|
20231204,140900,2846739580,5920,5920,5920,5920,27
|
|
20231204,140800,2846579740,5920,5920,5920,5900,71
|
|
20231204,140700,2846160630,5920,5930,5930,5920,1139
|
|
20231204,140600,2839417680,5940,5920,5940,5920,19
|
|
20231204,140500,2839304920,5930,5920,5930,5920,51
|
|
20231204,140400,2839002780,5930,5920,5930,5920,50
|
|
20231204,140300,2838706570,5930,5920,5930,5900,640
|
|
20231204,140200,2834929160,5930,5930,5930,5900,37
|
|
20231204,140100,2834710100,5930,5930,5930,5920,32
|
|
20231204,140000,2834520350,5940,5900,5940,5900,168
|
|
20231204,135900,2833527390,5900,5910,5910,5900,188
|
|
20231204,135800,2832416360,5960,5940,5960,5940,1019
|
|
20231204,135700,2826363410,5920,5920,5920,5920,2540
|
|
20231204,135600,2811326610,5950,5950,5950,5950,0
|
|
20231204,135500,2811326610,5950,5950,5950,5950,14
|
|
20231204,135400,2811243310,5950,5950,5950,5950,1
|
|
20231204,135300,2811237360,5910,5930,5930,5910,500
|
|
20231204,135200,2808277840,5970,5970,5970,5970,0
|
|
20231204,135100,2808277840,5970,5940,5970,5930,474
|
|
20231204,135000,2805465210,5940,5940,5940,5940,0
|
|
20231204,134900,2805465210,5940,5940,5940,5940,0
|
|
20231204,134800,2805465210,5940,5910,5940,5910,179
|
|
20231204,134700,2804406290,5910,5910,5910,5910,380
|
|
20231204,134600,2802160490,5950,5920,5950,5900,3026
|
|
20231204,134500,2784278390,5910,5940,5940,5910,2396
|
|
20231204,134400,2770074920,5940,5950,5950,5940,395
|
|
20231204,134300,2767727570,5950,5970,5970,5950,2230
|
|
20231204,134200,2754445410,5970,5970,5970,5970,29
|
|
20231204,134100,2754272280,5970,5970,5970,5970,810
|
|
20231204,134000,2749436580,6000,6000,6000,6000,0
|
|
20231204,133900,2749436580,6000,5990,6000,5970,315
|
|
20231204,133800,2747554640,5990,5990,5990,5970,103
|
|
20231204,133700,2746937700,5970,5970,5970,5970,104
|
|
20231204,133600,2746316820,6000,5980,6000,5970,201
|
|
20231204,133500,2745116750,5970,5970,5970,5970,431
|
|
20231204,133400,2742543680,5980,5970,6000,5970,1550
|
|
20231204,133300,2733257180,5970,5970,5970,5970,34
|
|
20231204,133200,2733054200,6010,5970,6010,5970,2200
|
|
20231204,133100,2719832810,5970,6010,6010,5970,1960
|
|
20231204,133000,2708103480,6010,6010,6010,6010,53
|
|
20231204,132900,2707784950,6040,6040,6040,6040,0
|
|
20231204,132800,2707784950,6040,6040,6040,6040,0
|
|
20231204,132700,2707784950,6040,6040,6040,6000,13001
|
|
20231204,132600,2629624010,6050,6040,6050,6040,40
|
|
20231204,132500,2629382110,6040,6060,6070,6040,1018
|
|
20231204,132400,2623204240,6060,6060,6060,6060,0
|
|
20231204,132300,2623204240,6060,6060,6060,6060,0
|
|
20231204,132200,2623204240,6060,6050,6060,6050,412
|
|
20231204,132100,2620708340,6050,6050,6050,6050,919
|
|
20231204,132000,2615148390,6050,6040,6050,6040,481
|
|
20231204,131900,2612241990,6030,6030,6040,6030,650
|
|
20231204,131800,2608322380,6040,6040,6040,6040,48
|
|
20231204,131700,2608032460,6040,6040,6040,6040,1
|
|
20231204,131600,2608026420,6050,6050,6050,6050,216
|
|
20231204,131500,2606719620,6060,6060,6060,6060,0
|
|
20231204,131400,2606719620,6060,6050,6060,6050,159
|
|
20231204,131300,2605756230,6050,6060,6070,6050,1339
|
|
20231204,131200,2597631930,6060,6060,6060,6060,80
|
|
20231204,131100,2597147130,6050,6050,6050,6050,1000
|
|
20231204,131000,2591097130,6060,6030,6070,6030,506
|
|
20231204,130900,2588045760,6060,6030,6060,6030,687
|
|
20231204,130800,2583882630,6070,6040,6070,6040,1145
|
|
20231204,130700,2576956760,6030,6030,6030,6030,3
|
|
20231204,130600,2576938670,6030,6060,6060,6030,309
|
|
20231204,130500,2575071810,6030,6030,6060,6030,204
|
|
20231204,130400,2573841600,6050,6050,6050,6050,1379
|
|
20231204,130300,2565498650,6040,6040,6060,6040,220
|
|
20231204,130200,2564169750,6050,6060,6060,6050,315
|
|
20231204,130100,2562261000,6060,6050,6060,6050,17
|
|
20231204,130000,2562158140,6080,6080,6080,6080,1
|
|
20231204,125900,2562152060,6100,6030,6100,6030,107
|
|
20231204,125800,2561499470,6100,6010,6100,6010,6761
|
|
20231204,125700,2520326530,6010,6010,6010,6010,269
|
|
20231204,125600,2518709840,6020,6020,6020,6020,0
|
|
20231204,125500,2518709840,6020,6010,6020,6010,259
|
|
20231204,125400,2517150750,6020,6020,6020,6010,176
|
|
20231204,125300,2516091330,6020,6020,6020,6020,55
|
|
20231204,125200,2515760230,6010,6010,6010,6010,1783
|
|
20231204,125100,2505044400,6010,6020,6020,6010,1044
|
|
20231204,125000,2498761020,6020,6020,6020,6020,379
|
|
20231204,124900,2496479440,6020,6020,6020,6020,1162
|
|
20231204,124800,2489484200,6020,6030,6030,6020,212
|
|
20231204,124700,2488206940,6040,6050,6050,6040,2564
|
|
20231204,124600,2472703470,6050,6060,6060,6050,1243
|
|
20231204,124500,2465177810,6070,6090,6090,6070,185
|
|
20231204,124400,2464054640,6100,6070,6100,6050,951
|
|
20231204,124300,2458282760,6090,6070,6090,6070,1003
|
|
20231204,124200,2452179720,6070,6050,6070,6050,57
|
|
20231204,124100,2451834200,6040,6040,6050,6040,474
|
|
20231204,124000,2448969740,6040,6020,6040,6020,2343
|
|
20231204,123900,2434848810,6030,6030,6030,6020,1170
|
|
20231204,123800,2427795270,6030,6030,6030,6030,1501
|
|
20231204,123700,2418744240,6040,6050,6050,6040,56
|
|
20231204,123600,2418405940,6050,6050,6050,6050,299
|
|
20231204,123500,2416596990,6030,6040,6040,6030,77
|
|
20231204,123400,2416132200,6050,6030,6050,6030,1051
|
|
20231204,123300,2409792650,6030,6050,6050,6030,784
|
|
20231204,123200,2405051670,6060,6050,6060,6040,446
|
|
20231204,123100,2402354900,6050,6080,6100,6050,2546
|
|
20231204,123000,2386939620,6040,6030,6090,6030,669
|
|
20231204,122900,2382904680,6040,6040,6040,6040,19
|
|
20231204,122800,2382789920,6040,6050,6050,6040,230
|
|
20231204,122700,2381400210,6050,6030,6050,6030,3116
|
|
20231204,122600,2362569270,6030,6030,6030,6030,496
|
|
20231204,122500,2359578390,6040,6030,6040,6030,44
|
|
20231204,122400,2359312660,6010,6000,6040,5990,2052
|
|
20231204,122300,2346986020,5990,5970,6030,5970,631
|
|
20231204,122200,2343199250,5990,5980,5990,5960,1200
|
|
20231204,122100,2336038730,5980,5990,5990,5980,288
|
|
20231204,122000,2334315790,6010,6010,6010,6010,0
|
|
20231204,121900,2334315790,6010,5990,6010,5980,434
|
|
20231204,121800,2331714920,5980,5980,5990,5980,356
|
|
20231204,121700,2329584480,6030,5960,6030,5950,180
|
|
20231204,121600,2328508850,5960,5950,5960,5940,1171
|
|
20231204,121500,2321550920,5940,5970,5980,5940,2121
|
|
20231204,121400,2308935350,5980,5980,5980,5980,1161
|
|
20231204,121300,2301992570,6000,5990,6030,5990,697
|
|
20231204,121200,2297808210,5980,5980,6000,5980,257
|
|
20231204,121100,2296267890,5970,6030,6030,5970,10474
|
|
20231204,121000,2233368750,6040,6040,6040,6040,1
|
|
20231204,120900,2233362710,6050,6050,6050,6040,1615
|
|
20231204,120800,2223601900,6060,6060,6060,6050,141
|
|
20231204,120700,2222748810,6060,6060,6060,6060,255
|
|
20231204,120600,2221203510,6040,6050,6050,6030,2809
|
|
20231204,120500,2204258130,6050,6110,6120,6050,1403
|
|
20231204,120400,2195745220,6080,6080,6080,6040,12236
|
|
20231204,120300,2121627760,6080,6080,6080,6060,3601
|
|
20231204,120200,2099763430,6080,6130,6130,6080,11096
|
|
20231204,120100,2032118590,6130,6130,6130,6130,439
|
|
20231204,120000,2029427520,6150,6140,6150,6140,77
|
|
20231204,115900,2028954700,6140,6110,6140,6110,2560
|
|
20231204,115800,2013303760,6110,6130,6130,6110,7788
|
|
20231204,115700,1965604640,6130,6150,6160,6130,4552
|
|
20231204,115600,1937634490,6150,6130,6160,6130,12742
|
|
20231204,115500,1859340590,6120,6090,6120,6090,1986
|
|
20231204,115400,1847217980,6090,6090,6110,6090,867
|
|
20231204,115300,1841930920,6090,6070,6100,6070,2512
|
|
20231204,115200,1826623780,6060,6060,6070,6050,1846
|
|
20231204,115100,1815434890,6060,6090,6090,6060,1596
|
|
20231204,115000,1805749340,6070,6120,6120,6060,3396
|
|
20231204,114900,1785070850,6120,6060,6120,6060,6719
|
|
20231204,114800,1744073930,6060,6070,6080,6060,1555
|
|
20231204,114700,1734631450,6070,6060,6080,6060,1731
|
|
20231204,114600,1724129000,6060,6080,6080,6060,597
|
|
20231204,114500,1720502930,6080,6060,6090,6060,2209
|
|
20231204,114400,1707080290,6060,6060,6070,6060,2959
|
|
20231204,114300,1689148690,6060,6080,6090,6060,4263
|
|
20231204,114200,1663236150,6090,6080,6110,6080,10008
|
|
20231204,114100,1602273560,6080,6000,6090,6000,4663
|
|
20231204,114000,1574050650,5990,5990,5990,5990,3
|
|
20231204,113900,1574032680,5990,6020,6020,5990,10678
|
|
20231204,113800,1509868750,6030,5980,6030,5960,5828
|
|
20231204,113700,1474860100,5980,5950,5990,5950,974
|
|
20231204,113600,1469048630,5940,5940,5940,5930,533
|
|
20231204,113500,1465886280,5940,5950,5950,5930,1873
|
|
20231204,113400,1454760810,5970,5960,5970,5950,1085
|
|
20231204,113300,1448304340,5960,5970,5970,5960,1508
|
|
20231204,113200,1439316480,5970,5970,5990,5960,1837
|
|
20231204,113100,1428345410,6000,5970,6000,5960,1565
|
|
20231204,113000,1418989290,5980,6000,6000,5970,2028
|
|
20231204,112900,1406865680,6000,6000,6020,5970,875
|
|
20231204,112800,1401631560,6030,6040,6080,6010,7242
|
|
20231204,112700,1357824950,6050,6010,6050,6010,7565
|
|
20231204,112600,1312184440,6030,6020,6030,6000,1790
|
|
20231204,112500,1301408230,6010,6020,6030,5990,7668
|
|
20231204,112400,1255248990,6020,6010,6030,5970,3008
|
|
20231204,112300,1237151500,6020,5970,6020,5970,8422
|
|
20231204,112200,1186611670,5970,5980,5990,5970,3416
|
|
20231204,112100,1166212770,5980,6010,6010,5980,2422
|
|
20231204,112000,1151703990,6000,6010,6010,5990,3124
|
|
20231204,111900,1132958540,6010,5970,6010,5970,5813
|
|
20231204,111800,1098115470,5970,5980,5980,5950,5301
|
|
20231204,111700,1066497170,5980,5990,6000,5960,6205
|
|
20231204,111600,1029415350,5970,6020,6020,5970,7928
|
|
20231204,111500,981909390,6000,5990,6070,5960,5782
|
|
20231204,111400,947027120,5990,5910,6090,5910,16177
|
|
20231204,111300,850156050,5930,5930,5930,5910,4377
|
|
20231204,111200,824213270,5940,5890,5940,5870,7471
|
|
20231204,111100,780063840,5890,5900,5900,5850,107
|
|
20231204,111000,779433570,5900,5910,5910,5860,2431
|
|
20231204,110900,765104770,5900,5870,5900,5870,9715
|
|
20231204,110800,707954680,5870,5820,5870,5810,9107
|
|
20231204,110700,654681980,5830,5810,5830,5810,2199
|
|
20231204,110600,641874390,5810,5810,5810,5810,0
|
|
20231204,110500,641874390,5810,5820,5820,5790,12
|
|
20231204,110400,641804600,5820,5820,5820,5810,417
|
|
20231204,110300,639378660,5820,5810,5820,5800,821
|
|
20231204,110200,634607830,5810,5790,5810,5790,1729
|
|
20231204,110100,624588800,5790,5790,5790,5790,40
|
|
20231204,110000,624357200,5790,5780,5790,5780,85
|
|
20231204,105900,623865890,5780,5760,5780,5760,586
|
|
20231204,105800,620481800,5730,5750,5750,5730,183
|
|
20231204,105700,619429750,5740,5740,5740,5740,0
|
|
20231204,105600,619429750,5740,5750,5750,5740,104
|
|
20231204,105500,618832780,5750,5750,5750,5750,200
|
|
20231204,105400,617682780,5750,5750,5750,5750,0
|
|
20231204,105300,617682780,5750,5750,5750,5750,10
|
|
20231204,105200,617625280,5750,5750,5750,5750,0
|
|
20231204,105100,617625280,5750,5730,5750,5730,216
|
|
20231204,105000,616387520,5750,5750,5750,5750,0
|
|
20231204,104900,616387520,5750,5750,5750,5750,0
|
|
20231204,104800,616387520,5750,5750,5750,5750,0
|
|
20231204,104700,616387520,5750,5740,5750,5740,15
|
|
20231204,104600,616301370,5750,5740,5750,5740,1134
|
|
20231204,104500,609792100,5740,5740,5740,5740,0
|
|
20231204,104400,609792100,5740,5740,5740,5740,5
|
|
20231204,104300,609763400,5730,5730,5730,5730,11
|
|
20231204,104200,609700370,5740,5740,5740,5740,150
|
|
20231204,104100,608839370,5740,5740,5740,5740,0
|
|
20231204,104000,608839370,5740,5740,5740,5740,0
|
|
20231204,103900,608839370,5740,5730,5740,5730,88
|
|
20231204,103800,608335050,5720,5720,5720,5720,7
|
|
20231204,103700,608295010,5730,5730,5730,5730,115
|
|
20231204,103600,607636060,5750,5750,5750,5750,0
|
|
20231204,103500,607636060,5750,5750,5750,5750,210
|
|
20231204,103400,606428560,5750,5750,5750,5750,0
|
|
20231204,103300,606428560,5750,5750,5750,5750,118
|
|
20231204,103200,605750060,5720,5750,5750,5720,58
|
|
20231204,103100,605416770,5750,5740,5750,5730,1128
|
|
20231204,103000,598948300,5740,5730,5740,5730,559
|
|
20231204,102900,595744360,5720,5720,5720,5720,5
|
|
20231204,102800,595715760,5730,5730,5730,5730,0
|
|
20231204,102700,595715760,5730,5730,5730,5720,110
|
|
20231204,102600,595086460,5710,5720,5720,5710,500
|
|
20231204,102500,592226500,5740,5720,5740,5720,167
|
|
20231204,102400,591271160,5750,5740,5750,5740,103
|
|
20231204,102300,590679910,5740,5720,5750,5720,77
|
|
20231204,102200,590239300,5720,5730,5730,5720,6
|
|
20231204,102100,590204930,5750,5750,5750,5740,3
|
|
20231204,102000,590187690,5750,5720,5750,5720,204
|
|
20231204,101900,589020690,5750,5740,5750,5730,130
|
|
20231204,101800,588275680,5740,5730,5740,5730,593
|
|
20231204,101700,584876590,5730,5740,5780,5730,1580
|
|
20231204,101600,575820080,5750,5760,5760,5750,213
|
|
20231204,101500,574594330,5790,5790,5790,5790,0
|
|
20231204,101400,574594330,5790,5790,5790,5790,0
|
|
20231204,101300,574594330,5790,5790,5790,5790,2
|
|
20231204,101200,574582750,5780,5780,5780,5780,10
|
|
20231204,101100,574524950,5790,5780,5790,5780,3
|
|
20231204,101000,574507590,5790,5770,5790,5770,1070
|
|
20231204,100900,568314880,5770,5770,5770,5760,145
|
|
20231204,100800,567479470,5770,5770,5770,5770,86
|
|
20231204,100700,566983250,5770,5790,5790,5770,121
|
|
20231204,100600,566284980,5750,5790,5790,5750,60
|
|
20231204,100500,565939580,5750,5800,5800,5750,2868
|
|
20231204,100400,549414040,5800,5770,5800,5770,179
|
|
20231204,100300,548381120,5770,5800,5800,5770,8
|
|
20231204,100200,548334780,5780,5780,5780,5780,150
|
|
20231204,100100,547467780,5800,5800,5800,5800,4
|
|
20231204,100000,547444580,5810,5810,5810,5810,0
|
|
20231204,095900,547444580,5810,5780,5810,5780,267
|
|
20231204,095800,545900690,5780,5780,5810,5780,76
|
|
20231204,095700,545459190,5810,5810,5810,5810,1136
|
|
20231204,095600,538859030,5810,5800,5810,5800,8
|
|
20231204,095500,538812590,5800,5760,5810,5760,5120
|
|
20231204,095400,509120070,5780,5760,5780,5760,2989
|
|
20231204,095300,491902830,5760,5760,5760,5760,381
|
|
20231204,095200,489708270,5800,5760,5800,5760,130
|
|
20231204,095100,488959360,5800,5790,5800,5790,109
|
|
20231204,095000,488327170,5800,5770,5800,5770,49
|
|
20231204,094900,488044320,5770,5770,5810,5760,3468
|
|
20231204,094800,467905210,5810,5810,5810,5810,1
|
|
20231204,094700,467899400,5810,5810,5810,5810,420
|
|
20231204,094600,465459200,5810,5810,5810,5810,2
|
|
20231204,094500,465447580,5760,5760,5760,5760,321
|
|
20231204,094400,463598620,5760,5760,5810,5760,14
|
|
20231204,094300,463517780,5760,5800,5820,5760,305
|
|
20231204,094200,461748440,5830,5730,5830,5730,5313
|
|
20231204,094100,430947960,5730,5780,5780,5730,636
|
|
20231204,094000,427289130,5780,5800,5800,5750,5796
|
|
20231204,093900,393832790,5770,5670,5840,5670,6759
|
|
20231204,093800,354974710,5670,5650,5670,5650,66
|
|
20231204,093700,354601750,5670,5670,5670,5670,0
|
|
20231204,093600,354601750,5670,5670,5670,5670,11
|
|
20231204,093500,354539380,5670,5670,5670,5670,5
|
|
20231204,093400,354511030,5640,5670,5680,5640,361
|
|
20231204,093300,352474230,5680,5670,5680,5670,503
|
|
20231204,093200,349622130,5630,5670,5670,5630,520
|
|
20231204,093100,346693730,5670,5670,5670,5670,55
|
|
20231204,093000,346381880,5670,5630,5670,5630,12
|
|
20231204,092900,346313980,5630,5650,5650,5630,143
|
|
20231204,092800,345507890,5670,5670,5670,5670,55
|
|
20231204,092700,345196040,5670,5630,5670,5630,1539
|
|
20231204,092600,336527870,5630,5650,5660,5630,4332
|
|
20231204,092500,312126720,5640,5610,5640,5580,638
|
|
20231204,092400,308546430,5590,5560,5590,5540,5608
|
|
20231204,092300,277369300,5560,5580,5580,5550,7533
|
|
20231204,092200,235507590,5580,5590,5590,5580,330
|
|
20231204,092100,233665640,5580,5580,5610,5580,204
|
|
20231204,092000,232527200,5570,5590,5610,5570,1204
|
|
20231204,091900,225803940,5590,5600,5630,5590,606
|
|
20231204,091800,222413250,5600,5630,5630,5600,380
|
|
20231204,091700,220277060,5630,5620,5630,5620,261
|
|
20231204,091600,218810190,5620,5610,5620,5600,1414
|
|
20231204,091500,210890700,5630,5600,5630,5600,337
|
|
20231204,091400,209002350,5600,5630,5630,5600,723
|
|
20231204,091300,204945030,5650,5650,5660,5650,57
|
|
20231204,091200,204622760,5630,5670,5670,5630,900
|
|
20231204,091100,199555640,5630,5680,5680,5630,1117
|
|
20231204,091000,193250620,5680,5690,5690,5650,414
|
|
20231204,090900,190901360,5680,5710,5710,5680,715
|
|
20231204,090800,186819160,5700,5690,5710,5690,3982
|
|
20231204,090700,164104720,5690,5650,5700,5650,1849
|
|
20231204,090600,153613820,5650,5640,5650,5630,351
|
|
20231204,090500,151634750,5640,5640,5650,5630,370
|
|
20231204,090400,149549920,5590,5630,5640,5590,7880
|
|
20231204,090300,105270130,5630,5650,5650,5630,313
|
|
20231204,090200,103505790,5660,5650,5670,5650,884
|
|
20231204,090100,98503000,5680,5690,5710,5660,4688
|
|
20231204,090000,71827970,5690,5670,5690,5670,12661
|