692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,202900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,202800,1605360300,5650,5650,5650,5650,0
|
|
20231207,202700,1605360300,5650,5650,5650,5650,0
|
|
20231207,202600,1605360300,5650,5650,5650,5650,0
|
|
20231207,202500,1605360300,5650,5650,5650,5650,0
|
|
20231207,202400,1605360300,5650,5650,5650,5650,0
|
|
20231207,202300,1605360300,5650,5650,5650,5650,0
|
|
20231207,202200,1605360300,5650,5650,5650,5650,0
|
|
20231207,202100,1605360300,5650,5650,5650,5650,0
|
|
20231207,202000,1605360300,5650,5650,5650,5650,0
|
|
20231207,201900,1605360300,5650,5650,5650,5650,0
|
|
20231207,201800,1605360300,5650,5650,5650,5650,0
|
|
20231207,201700,1605360300,5650,5650,5650,5650,0
|
|
20231207,201600,1605360300,5650,5650,5650,5650,0
|
|
20231207,201500,1605360300,5650,5650,5650,5650,0
|
|
20231207,201400,1605360300,5650,5650,5650,5650,0
|
|
20231207,201300,1605360300,5650,5650,5650,5650,0
|
|
20231207,201200,1605360300,5650,5650,5650,5650,0
|
|
20231207,201100,1605360300,5650,5650,5650,5650,0
|
|
20231207,201000,1605360300,5650,5650,5650,5650,0
|
|
20231207,200900,1605360300,5650,5650,5650,5650,0
|
|
20231207,200800,1605360300,5650,5650,5650,5650,0
|
|
20231207,200700,1605360300,5650,5650,5650,5650,0
|
|
20231207,200600,1605360300,5650,5650,5650,5650,0
|
|
20231207,200500,1605360300,5650,5650,5650,5650,0
|
|
20231207,200400,1605360300,5650,5650,5650,5650,0
|
|
20231207,200300,1605360300,5650,5650,5650,5650,0
|
|
20231207,200200,1605360300,5650,5650,5650,5650,0
|
|
20231207,200100,1605360300,5650,5650,5650,5650,0
|
|
20231207,200000,1605360300,5650,5650,5650,5650,0
|
|
20231207,195900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,195800,1605360300,5650,5650,5650,5650,0
|
|
20231207,195700,1605360300,5650,5650,5650,5650,0
|
|
20231207,195600,1605360300,5650,5650,5650,5650,0
|
|
20231207,195500,1605360300,5650,5650,5650,5650,0
|
|
20231207,195400,1605360300,5650,5650,5650,5650,0
|
|
20231207,195300,1605360300,5650,5650,5650,5650,0
|
|
20231207,195200,1605360300,5650,5650,5650,5650,0
|
|
20231207,195100,1605360300,5650,5650,5650,5650,0
|
|
20231207,195000,1605360300,5650,5650,5650,5650,0
|
|
20231207,194900,1605360300,5650,5650,5650,5650,0
|
|
20231207,194800,1605360300,5650,5650,5650,5650,0
|
|
20231207,194700,1605360300,5650,5650,5650,5650,0
|
|
20231207,194600,1605360300,5650,5650,5650,5650,0
|
|
20231207,194500,1605360300,5650,5650,5650,5650,0
|
|
20231207,194400,1605360300,5650,5650,5650,5650,0
|
|
20231207,194300,1605360300,5650,5650,5650,5650,0
|
|
20231207,194200,1605360300,5650,5650,5650,5650,0
|
|
20231207,194100,1605360300,5650,5650,5650,5650,0
|
|
20231207,194000,1605360300,5650,5650,5650,5650,0
|
|
20231207,193900,1605360300,5650,5650,5650,5650,0
|
|
20231207,193800,1605360300,5650,5650,5650,5650,0
|
|
20231207,193700,1605360300,5650,5650,5650,5650,0
|
|
20231207,193600,1605360300,5650,5650,5650,5650,0
|
|
20231207,193500,1605360300,5650,5650,5650,5650,0
|
|
20231207,193400,1605360300,5650,5650,5650,5650,0
|
|
20231207,193300,1605360300,5650,5650,5650,5650,0
|
|
20231207,193200,1605360300,5650,5650,5650,5650,0
|
|
20231207,193100,1605360300,5650,5650,5650,5650,0
|
|
20231207,193000,1605360300,5650,5650,5650,5650,0
|
|
20231207,192900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,192800,1605360300,5650,5650,5650,5650,0
|
|
20231207,192700,1605360300,5650,5650,5650,5650,0
|
|
20231207,192600,1605360300,5650,5650,5650,5650,0
|
|
20231207,192500,1605360300,5650,5650,5650,5650,0
|
|
20231207,192400,1605360300,5650,5650,5650,5650,0
|
|
20231207,192300,1605360300,5650,5650,5650,5650,0
|
|
20231207,192200,1605360300,5650,5650,5650,5650,0
|
|
20231207,192100,1605360300,5650,5650,5650,5650,0
|
|
20231207,192000,1605360300,5650,5650,5650,5650,0
|
|
20231207,191900,1605360300,5650,5650,5650,5650,0
|
|
20231207,191800,1605360300,5650,5650,5650,5650,0
|
|
20231207,191700,1605360300,5650,5650,5650,5650,0
|
|
20231207,191600,1605360300,5650,5650,5650,5650,0
|
|
20231207,191500,1605360300,5650,5650,5650,5650,0
|
|
20231207,191400,1605360300,5650,5650,5650,5650,0
|
|
20231207,191300,1605360300,5650,5650,5650,5650,0
|
|
20231207,191200,1605360300,5650,5650,5650,5650,0
|
|
20231207,191100,1605360300,5650,5650,5650,5650,0
|
|
20231207,191000,1605360300,5650,5650,5650,5650,0
|
|
20231207,190900,1605360300,5650,5650,5650,5650,0
|
|
20231207,190800,1605360300,5650,5650,5650,5650,0
|
|
20231207,190700,1605360300,5650,5650,5650,5650,0
|
|
20231207,190600,1605360300,5650,5650,5650,5650,0
|
|
20231207,190500,1605360300,5650,5650,5650,5650,0
|
|
20231207,190400,1605360300,5650,5650,5650,5650,0
|
|
20231207,190300,1605360300,5650,5650,5650,5650,0
|
|
20231207,190200,1605360300,5650,5650,5650,5650,0
|
|
20231207,190100,1605360300,5650,5650,5650,5650,0
|
|
20231207,190000,1605360300,5650,5650,5650,5650,0
|
|
20231207,185900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,185800,1605360300,5650,5650,5650,5650,0
|
|
20231207,185700,1605360300,5650,5650,5650,5650,0
|
|
20231207,185600,1605360300,5650,5650,5650,5650,0
|
|
20231207,185500,1605360300,5650,5650,5650,5650,0
|
|
20231207,185400,1605360300,5650,5650,5650,5650,0
|
|
20231207,185300,1605360300,5650,5650,5650,5650,0
|
|
20231207,185200,1605360300,5650,5650,5650,5650,0
|
|
20231207,185100,1605360300,5650,5650,5650,5650,0
|
|
20231207,185000,1605360300,5650,5650,5650,5650,0
|
|
20231207,184900,1605360300,5650,5650,5650,5650,0
|
|
20231207,184800,1605360300,5650,5650,5650,5650,0
|
|
20231207,184700,1605360300,5650,5650,5650,5650,0
|
|
20231207,184600,1605360300,5650,5650,5650,5650,0
|
|
20231207,184500,1605360300,5650,5650,5650,5650,0
|
|
20231207,184400,1605360300,5650,5650,5650,5650,0
|
|
20231207,184300,1605360300,5650,5650,5650,5650,0
|
|
20231207,184200,1605360300,5650,5650,5650,5650,0
|
|
20231207,184100,1605360300,5650,5650,5650,5650,0
|
|
20231207,184000,1605360300,5650,5650,5650,5650,0
|
|
20231207,183900,1605360300,5650,5650,5650,5650,0
|
|
20231207,183800,1605360300,5650,5650,5650,5650,0
|
|
20231207,183700,1605360300,5650,5650,5650,5650,0
|
|
20231207,183600,1605360300,5650,5650,5650,5650,0
|
|
20231207,183500,1605360300,5650,5650,5650,5650,0
|
|
20231207,183400,1605360300,5650,5650,5650,5650,0
|
|
20231207,183300,1605360300,5650,5650,5650,5650,0
|
|
20231207,183200,1605360300,5650,5650,5650,5650,0
|
|
20231207,183100,1605360300,5650,5650,5650,5650,0
|
|
20231207,183000,1605360300,5650,5650,5650,5650,0
|
|
20231207,182900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,182800,1605360300,5650,5650,5650,5650,0
|
|
20231207,182700,1605360300,5650,5650,5650,5650,0
|
|
20231207,182600,1605360300,5650,5650,5650,5650,0
|
|
20231207,182500,1605360300,5650,5650,5650,5650,0
|
|
20231207,182400,1605360300,5650,5650,5650,5650,0
|
|
20231207,182300,1605360300,5650,5650,5650,5650,0
|
|
20231207,182200,1605360300,5650,5650,5650,5650,0
|
|
20231207,182100,1605360300,5650,5650,5650,5650,0
|
|
20231207,182000,1605360300,5650,5650,5650,5650,0
|
|
20231207,181900,1605360300,5650,5650,5650,5650,0
|
|
20231207,181800,1605360300,5650,5650,5650,5650,0
|
|
20231207,181700,1605360300,5650,5650,5650,5650,0
|
|
20231207,181600,1605360300,5650,5650,5650,5650,0
|
|
20231207,181500,1605360300,5650,5650,5650,5650,0
|
|
20231207,181400,1605360300,5650,5650,5650,5650,0
|
|
20231207,181300,1605360300,5650,5650,5650,5650,0
|
|
20231207,181200,1605360300,5650,5650,5650,5650,0
|
|
20231207,181100,1605360300,5650,5650,5650,5650,0
|
|
20231207,181000,1605360300,5650,5650,5650,5650,0
|
|
20231207,180900,1605360300,5650,5650,5650,5650,0
|
|
20231207,180800,1605360300,5650,5650,5650,5650,0
|
|
20231207,180700,1605360300,5650,5650,5650,5650,0
|
|
20231207,180600,1605360300,5650,5650,5650,5650,0
|
|
20231207,180500,1605360300,5650,5650,5650,5650,0
|
|
20231207,180400,1605360300,5650,5650,5650,5650,0
|
|
20231207,180300,1605360300,5650,5650,5650,5650,0
|
|
20231207,180200,1605360300,5650,5650,5650,5650,0
|
|
20231207,180100,1605360300,5650,5650,5650,5650,0
|
|
20231207,180000,1605360300,5650,5650,5650,5650,0
|
|
20231207,175900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,175800,1605360300,5650,5650,5650,5650,0
|
|
20231207,175700,1605360300,5650,5650,5650,5650,0
|
|
20231207,175600,1605360300,5650,5650,5650,5650,0
|
|
20231207,175500,1605360300,5650,5650,5650,5650,0
|
|
20231207,175400,1605360300,5650,5650,5650,5650,0
|
|
20231207,175300,1605360300,5650,5650,5650,5650,0
|
|
20231207,175200,1605360300,5650,5650,5650,5650,0
|
|
20231207,175100,1605360300,5650,5650,5650,5650,0
|
|
20231207,175000,1605360300,5650,5650,5650,5650,0
|
|
20231207,174900,1605360300,5650,5650,5650,5650,0
|
|
20231207,174800,1605360300,5650,5650,5650,5650,0
|
|
20231207,174700,1605360300,5650,5650,5650,5650,0
|
|
20231207,174600,1605360300,5650,5650,5650,5650,0
|
|
20231207,174500,1605360300,5650,5650,5650,5650,0
|
|
20231207,174400,1605360300,5650,5650,5650,5650,0
|
|
20231207,174300,1605360300,5650,5650,5650,5650,0
|
|
20231207,174200,1605360300,5650,5650,5650,5650,0
|
|
20231207,174100,1605360300,5650,5650,5650,5650,0
|
|
20231207,174000,1605360300,5650,5650,5650,5650,0
|
|
20231207,173900,1605360300,5650,5650,5650,5650,0
|
|
20231207,173800,1605360300,5650,5650,5650,5650,0
|
|
20231207,173700,1605360300,5650,5650,5650,5650,0
|
|
20231207,173600,1605360300,5650,5650,5650,5650,0
|
|
20231207,173500,1605360300,5650,5650,5650,5650,0
|
|
20231207,173400,1605360300,5650,5650,5650,5650,0
|
|
20231207,173300,1605360300,5650,5650,5650,5650,0
|
|
20231207,173200,1605360300,5650,5650,5650,5650,0
|
|
20231207,173100,1605360300,5650,5650,5650,5650,0
|
|
20231207,173000,1605360300,5650,5650,5650,5650,0
|
|
20231207,172900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,172800,1605360300,5650,5650,5650,5650,0
|
|
20231207,172700,1605360300,5650,5650,5650,5650,0
|
|
20231207,172600,1605360300,5650,5650,5650,5650,0
|
|
20231207,172500,1605360300,5650,5650,5650,5650,0
|
|
20231207,172400,1605360300,5650,5650,5650,5650,0
|
|
20231207,172300,1605360300,5650,5650,5650,5650,0
|
|
20231207,172200,1605360300,5650,5650,5650,5650,0
|
|
20231207,172100,1605360300,5650,5650,5650,5650,0
|
|
20231207,172000,1605360300,5650,5650,5650,5650,0
|
|
20231207,171900,1605360300,5650,5650,5650,5650,0
|
|
20231207,171800,1605360300,5650,5650,5650,5650,0
|
|
20231207,171700,1605360300,5650,5650,5650,5650,0
|
|
20231207,171600,1605360300,5650,5650,5650,5650,0
|
|
20231207,171500,1605360300,5650,5650,5650,5650,0
|
|
20231207,171400,1605360300,5650,5650,5650,5650,0
|
|
20231207,171300,1605360300,5650,5650,5650,5650,0
|
|
20231207,171200,1605360300,5650,5650,5650,5650,0
|
|
20231207,171100,1605360300,5650,5650,5650,5650,0
|
|
20231207,171000,1605360300,5650,5650,5650,5650,0
|
|
20231207,170900,1605360300,5650,5650,5650,5650,0
|
|
20231207,170800,1605360300,5650,5650,5650,5650,0
|
|
20231207,170700,1605360300,5650,5650,5650,5650,0
|
|
20231207,170600,1605360300,5650,5650,5650,5650,0
|
|
20231207,170500,1605360300,5650,5650,5650,5650,0
|
|
20231207,170400,1605360300,5650,5650,5650,5650,0
|
|
20231207,170300,1605360300,5650,5650,5650,5650,0
|
|
20231207,170200,1605360300,5650,5650,5650,5650,0
|
|
20231207,170100,1605360300,5650,5650,5650,5650,0
|
|
20231207,170000,1605360300,5650,5650,5650,5650,0
|
|
20231207,165900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,165800,1605360300,5650,5650,5650,5650,0
|
|
20231207,165700,1605360300,5650,5650,5650,5650,0
|
|
20231207,165600,1605360300,5650,5650,5650,5650,0
|
|
20231207,165500,1605360300,5650,5650,5650,5650,0
|
|
20231207,165400,1605360300,5650,5650,5650,5650,0
|
|
20231207,165300,1605360300,5650,5650,5650,5650,0
|
|
20231207,165200,1605360300,5650,5650,5650,5650,0
|
|
20231207,165100,1605360300,5650,5650,5650,5650,0
|
|
20231207,165000,1605360300,5650,5650,5650,5650,0
|
|
20231207,164900,1605360300,5650,5650,5650,5650,0
|
|
20231207,164800,1605360300,5650,5650,5650,5650,0
|
|
20231207,164700,1605360300,5650,5650,5650,5650,0
|
|
20231207,164600,1605360300,5650,5650,5650,5650,0
|
|
20231207,164500,1605360300,5650,5650,5650,5650,0
|
|
20231207,164400,1605360300,5650,5650,5650,5650,0
|
|
20231207,164300,1605360300,5650,5650,5650,5650,0
|
|
20231207,164200,1605360300,5650,5650,5650,5650,0
|
|
20231207,164100,1605360300,5650,5650,5650,5650,0
|
|
20231207,164000,1605360300,5650,5650,5650,5650,0
|
|
20231207,163900,1605360300,5650,5650,5650,5650,0
|
|
20231207,163800,1605360300,5650,5650,5650,5650,0
|
|
20231207,163700,1605360300,5650,5650,5650,5650,0
|
|
20231207,163600,1605360300,5650,5650,5650,5650,0
|
|
20231207,163500,1605360300,5650,5650,5650,5650,0
|
|
20231207,163400,1605360300,5650,5650,5650,5650,0
|
|
20231207,163300,1605360300,5650,5650,5650,5650,0
|
|
20231207,163200,1605360300,5650,5650,5650,5650,0
|
|
20231207,163100,1605360300,5650,5650,5650,5650,0
|
|
20231207,163000,1605360300,5650,5650,5650,5650,0
|
|
20231207,162900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,162800,1605360300,5650,5650,5650,5650,0
|
|
20231207,162700,1605360300,5650,5650,5650,5650,0
|
|
20231207,162600,1605360300,5650,5650,5650,5650,0
|
|
20231207,162500,1605360300,5650,5650,5650,5650,0
|
|
20231207,162400,1605360300,5650,5650,5650,5650,0
|
|
20231207,162300,1605360300,5650,5650,5650,5650,0
|
|
20231207,162200,1605360300,5650,5650,5650,5650,0
|
|
20231207,162100,1605360300,5650,5650,5650,5650,0
|
|
20231207,162000,1605360300,5650,5650,5650,5650,0
|
|
20231207,161900,1605360300,5650,5650,5650,5650,0
|
|
20231207,161800,1605360300,5650,5650,5650,5650,0
|
|
20231207,161700,1605360300,5650,5650,5650,5650,0
|
|
20231207,161600,1605360300,5650,5650,5650,5650,0
|
|
20231207,161500,1605360300,5650,5650,5650,5650,0
|
|
20231207,161400,1605360300,5650,5650,5650,5650,0
|
|
20231207,161300,1605360300,5650,5650,5650,5650,0
|
|
20231207,161200,1605360300,5650,5650,5650,5650,0
|
|
20231207,161100,1605360300,5650,5650,5650,5650,0
|
|
20231207,161000,1605360300,5650,5650,5650,5650,0
|
|
20231207,160900,1605360300,5650,5650,5650,5650,0
|
|
20231207,160800,1605360300,5650,5650,5650,5650,0
|
|
20231207,160700,1605360300,5650,5650,5650,5650,0
|
|
20231207,160600,1605360300,5650,5650,5650,5650,0
|
|
20231207,160500,1605360300,5650,5650,5650,5650,0
|
|
20231207,160400,1605360300,5650,5650,5650,5650,0
|
|
20231207,160300,1605360300,5650,5650,5650,5650,0
|
|
20231207,160200,1605360300,5650,5650,5650,5650,0
|
|
20231207,160100,1605360300,5650,5650,5650,5650,0
|
|
20231207,160000,1605360300,5650,5650,5650,5650,0
|
|
20231207,155900,1605360300,5650,5650,5650,5650,2920
|
|
20231207,155800,1605360300,5650,5650,5650,5650,0
|
|
20231207,155700,1605360300,5650,5650,5650,5650,0
|
|
20231207,155600,1605360300,5650,5650,5650,5650,0
|
|
20231207,155500,1605360300,5650,5650,5650,5650,0
|
|
20231207,155400,1605360300,5650,5650,5650,5650,0
|
|
20231207,155300,1605360300,5650,5650,5650,5650,0
|
|
20231207,155200,1605360300,5650,5650,5650,5650,0
|
|
20231207,155100,1605360300,5650,5650,5650,5650,0
|
|
20231207,155000,1605360300,5650,5650,5650,5650,0
|
|
20231207,154900,1605360300,5650,5650,5650,5650,0
|
|
20231207,154800,1605360300,5650,5650,5650,5650,0
|
|
20231207,154700,1605360300,5650,5650,5650,5650,0
|
|
20231207,154600,1605360300,5650,5650,5650,5650,0
|
|
20231207,154500,1605360300,5650,5650,5650,5650,0
|
|
20231207,154400,1605360300,5650,5650,5650,5650,0
|
|
20231207,154300,1605360300,5650,5650,5650,5650,0
|
|
20231207,154200,1605360300,5650,5650,5650,5650,0
|
|
20231207,154100,1605360300,5650,5650,5650,5650,0
|
|
20231207,154000,1605360300,5650,5650,5650,5650,0
|
|
20231207,153900,1605360300,5650,5650,5650,5650,0
|
|
20231207,153800,1605360300,5650,5650,5650,5650,0
|
|
20231207,153700,1605360300,5650,5650,5650,5650,0
|
|
20231207,153600,1605360300,5650,5650,5650,5650,0
|
|
20231207,153500,1605360300,5650,5650,5650,5650,0
|
|
20231207,153400,1605360300,5650,5650,5650,5650,0
|
|
20231207,153300,1605360300,5650,5650,5650,5650,0
|
|
20231207,153200,1605360300,5650,5650,5650,5650,0
|
|
20231207,153100,1605360300,5650,5650,5650,5650,0
|
|
20231207,153000,1605360300,5650,5650,5650,5650,2920
|
|
20231207,152900,1588862300,5650,5650,5650,5650,0
|
|
20231207,152800,1588862300,5650,5650,5650,5650,0
|
|
20231207,152700,1588862300,5650,5650,5650,5650,0
|
|
20231207,152600,1588862300,5650,5650,5650,5650,0
|
|
20231207,152500,1588862300,5650,5650,5650,5650,0
|
|
20231207,152400,1588862300,5650,5650,5650,5650,0
|
|
20231207,152300,1588862300,5650,5650,5650,5650,0
|
|
20231207,152200,1588862300,5650,5650,5650,5650,0
|
|
20231207,152100,1588862300,5650,5650,5650,5650,0
|
|
20231207,152000,1588862300,5650,5650,5650,5650,0
|
|
20231207,151900,1588862300,5650,5650,5650,5600,2597
|
|
20231207,151800,1574269730,5640,5650,5690,5640,2269
|
|
20231207,151700,1561451470,5650,5650,5650,5650,2230
|
|
20231207,151600,1548851970,5650,5660,5660,5650,1092
|
|
20231207,151500,1542680700,5690,5690,5690,5660,31
|
|
20231207,151400,1542504630,5670,5670,5670,5640,520
|
|
20231207,151300,1539565900,5670,5660,5680,5640,970
|
|
20231207,151200,1534071220,5680,5660,5690,5660,302
|
|
20231207,151100,1532358420,5660,5650,5660,5650,491
|
|
20231207,151000,1529583930,5660,5670,5670,5660,1063
|
|
20231207,150900,1523566530,5680,5680,5680,5680,85
|
|
20231207,150800,1523083730,5670,5670,5680,5660,825
|
|
20231207,150700,1518405890,5680,5680,5680,5680,4
|
|
20231207,150600,1518383170,5670,5670,5670,5670,8
|
|
20231207,150500,1518337810,5700,5700,5700,5700,0
|
|
20231207,150400,1518337810,5700,5700,5700,5700,0
|
|
20231207,150300,1518337810,5700,5660,5700,5660,263
|
|
20231207,150200,1516846030,5650,5650,5650,5650,34
|
|
20231207,150100,1516653930,5660,5680,5680,5640,1355
|
|
20231207,150000,1509001510,5700,5660,5700,5650,94
|
|
20231207,145900,1508469980,5710,5710,5710,5710,5
|
|
20231207,145800,1508441430,5660,5680,5710,5660,330
|
|
20231207,145700,1506571200,5690,5690,5690,5680,154
|
|
20231207,145600,1505696100,5730,5710,5730,5710,402
|
|
20231207,145500,1503398400,5710,5710,5710,5710,60
|
|
20231207,145400,1503055800,5710,5670,5710,5670,7
|
|
20231207,145300,1503015950,5670,5690,5710,5670,481
|
|
20231207,145200,1500284260,5690,5690,5690,5690,0
|
|
20231207,145100,1500284260,5690,5690,5690,5690,10
|
|
20231207,145000,1500227360,5670,5670,5670,5670,21
|
|
20231207,144900,1500108290,5710,5690,5710,5690,550
|
|
20231207,144800,1496978630,5760,5670,5760,5670,1485
|
|
20231207,144700,1488538870,5670,5660,5670,5640,63
|
|
20231207,144600,1488182890,5670,5650,5670,5640,756
|
|
20231207,144500,1483917520,5650,5650,5650,5620,457
|
|
20231207,144400,1481339410,5610,5680,5690,5600,3511
|
|
20231207,144300,1461575100,5650,5720,5720,5650,4921
|
|
20231207,144200,1433637520,5720,5800,5800,5700,10212
|
|
20231207,144100,1375099210,5760,5770,5800,5760,4473
|
|
20231207,144000,1349328560,5800,5770,5810,5770,643
|
|
20231207,143900,1345618350,5810,5800,5810,5770,3017
|
|
20231207,143800,1328172060,5840,5830,5840,5790,2814
|
|
20231207,143700,1311863740,5840,5820,5840,5800,190
|
|
20231207,143600,1310758840,5840,5840,5840,5840,136
|
|
20231207,143500,1309964600,5840,5840,5840,5840,204
|
|
20231207,143400,1308773240,5840,5840,5840,5840,0
|
|
20231207,143300,1308773240,5840,5800,5840,5800,653
|
|
20231207,143200,1304985720,5800,5800,5800,5800,688
|
|
20231207,143100,1300995320,5840,5820,5840,5810,2888
|
|
20231207,143000,1284212530,5840,5840,5840,5820,3065
|
|
20231207,142900,1266369100,5840,5880,5880,5840,1184
|
|
20231207,142800,1259448800,5880,5880,5880,5880,431
|
|
20231207,142700,1256914520,5880,5880,5880,5880,31
|
|
20231207,142600,1256732240,5880,5880,5880,5880,31
|
|
20231207,142500,1256549960,5880,5850,5880,5850,431
|
|
20231207,142400,1254017930,5870,5860,5870,5840,360
|
|
20231207,142300,1251908990,5860,5860,5860,5860,31
|
|
20231207,142200,1251727330,5860,5860,5860,5860,199
|
|
20231207,142100,1250561190,5860,5850,5860,5850,32
|
|
20231207,142000,1250373820,5850,5840,5860,5840,1860
|
|
20231207,141900,1239492810,5840,5850,5850,5840,1265
|
|
20231207,141800,1232105050,5850,5850,5850,5850,31
|
|
20231207,141700,1231923700,5850,5850,5850,5840,70
|
|
20231207,141600,1231514210,5850,5820,5850,5820,785
|
|
20231207,141500,1226939370,5820,5820,5820,5820,0
|
|
20231207,141400,1226939370,5820,5820,5820,5820,1000
|
|
20231207,141300,1221119370,5820,5850,5850,5820,3364
|
|
20231207,141200,1201518430,5850,5870,5870,5850,484
|
|
20231207,141100,1198684410,5870,5860,5870,5860,156
|
|
20231207,141000,1197770090,5860,5860,5860,5860,128
|
|
20231207,140900,1197020010,5850,5870,5870,5850,1132
|
|
20231207,140800,1190393500,5870,5860,5870,5860,34
|
|
20231207,140700,1190194160,5860,5890,5890,5860,725
|
|
20231207,140600,1185939310,5890,5920,5920,5870,989
|
|
20231207,140500,1180114620,5920,5930,5930,5900,1126
|
|
20231207,140400,1173464650,5930,5930,5930,5930,22
|
|
20231207,140300,1173334190,5910,5930,5930,5910,117
|
|
20231207,140200,1172642420,5930,5930,5930,5930,50
|
|
20231207,140100,1172345920,5930,5900,5930,5900,647
|
|
20231207,140000,1168528470,5900,5920,5930,5900,137
|
|
20231207,135900,1167717240,5920,5930,5940,5890,13
|
|
20231207,135800,1167640190,5890,5910,5910,5890,275
|
|
20231207,135700,1166015890,5940,5930,5940,5930,30
|
|
20231207,135600,1165837890,5940,5900,5940,5900,14
|
|
20231207,135500,1165755050,5940,5940,5940,5940,236
|
|
20231207,135400,1164353210,5940,5910,5940,5910,648
|
|
20231207,135300,1160523410,5940,5940,5940,5920,388
|
|
20231207,135200,1158222130,5940,5930,5940,5930,2032
|
|
20231207,135100,1146167370,5920,5920,5920,5920,1411
|
|
20231207,135000,1137814250,5910,5900,5910,5900,1368
|
|
20231207,134900,1129729650,5900,5900,5900,5900,1000
|
|
20231207,134800,1123829650,5900,5880,5900,5880,283
|
|
20231207,134700,1122162950,5890,5880,5890,5880,107
|
|
20231207,134600,1121533720,5880,5890,5890,5880,637
|
|
20231207,134500,1117784160,5910,5910,5910,5910,0
|
|
20231207,134400,1117784160,5910,5900,5910,5900,414
|
|
20231207,134300,1115341540,5910,5910,5910,5910,100
|
|
20231207,134200,1114750540,5910,5910,5910,5910,166
|
|
20231207,134100,1113769480,5910,5890,5910,5890,967
|
|
20231207,134000,1108064460,5900,5890,5900,5890,596
|
|
20231207,133900,1104551020,5900,5900,5900,5900,0
|
|
20231207,133800,1104551020,5900,5870,5900,5870,1198
|
|
20231207,133700,1097489370,5890,5870,5890,5860,630
|
|
20231207,133600,1093794670,5900,5890,5900,5890,740
|
|
20231207,133500,1089435750,5890,5880,5890,5880,68
|
|
20231207,133400,1089035580,5890,5850,5890,5850,805
|
|
20231207,133300,1084310240,5870,5840,5870,5840,319
|
|
20231207,133200,1082446900,5870,5860,5870,5860,7
|
|
20231207,133100,1082405870,5860,5860,5860,5860,23
|
|
20231207,133000,1082271090,5860,5860,5860,5860,5
|
|
20231207,132900,1082241790,5850,5850,5850,5850,83
|
|
20231207,132800,1081756240,5850,5850,5850,5850,0
|
|
20231207,132700,1081756240,5850,5850,5850,5840,24
|
|
20231207,132600,1081616040,5840,5840,5850,5840,38
|
|
20231207,132500,1081393890,5840,5840,5840,5840,100
|
|
20231207,132400,1080809890,5870,5870,5870,5870,0
|
|
20231207,132300,1080809890,5870,5870,5870,5870,0
|
|
20231207,132200,1080809890,5870,5870,5870,5870,0
|
|
20231207,132100,1080809890,5870,5870,5870,5870,0
|
|
20231207,132000,1080809890,5870,5870,5870,5870,0
|
|
20231207,131900,1080809890,5870,5850,5870,5850,199
|
|
20231207,131800,1079645450,5840,5840,5840,5840,1348
|
|
20231207,131700,1071773130,5850,5850,5850,5850,0
|
|
20231207,131600,1071773130,5850,5870,5870,5850,95
|
|
20231207,131500,1071217360,5870,5870,5870,5870,0
|
|
20231207,131400,1071217360,5870,5870,5870,5870,0
|
|
20231207,131300,1071217360,5870,5860,5870,5850,322
|
|
20231207,131200,1069330560,5850,5850,5850,5840,338
|
|
20231207,131100,1067353270,5870,5870,5870,5870,4
|
|
20231207,131000,1067329790,5850,5850,5850,5850,91
|
|
20231207,130900,1066797440,5870,5870,5870,5870,8
|
|
20231207,130800,1066750480,5870,5850,5870,5850,9
|
|
20231207,130700,1066697810,5870,5870,5870,5870,0
|
|
20231207,130600,1066697810,5870,5870,5870,5870,53
|
|
20231207,130500,1066386700,5860,5860,5860,5860,558
|
|
20231207,130400,1063116820,5860,5860,5860,5860,0
|
|
20231207,130300,1063116820,5860,5860,5860,5860,0
|
|
20231207,130200,1063116820,5860,5860,5860,5860,0
|
|
20231207,130100,1063116820,5860,5860,5860,5860,0
|
|
20231207,130000,1063116820,5860,5850,5860,5850,33
|
|
20231207,125900,1062923760,5860,5860,5860,5860,2
|
|
20231207,125800,1062912040,5850,5850,5850,5850,30
|
|
20231207,125700,1062736540,5850,5850,5850,5850,307
|
|
20231207,125600,1060940590,5850,5840,5850,5840,32
|
|
20231207,125500,1060753690,5850,5840,5850,5840,148
|
|
20231207,125400,1059889340,5850,5850,5850,5850,0
|
|
20231207,125300,1059889340,5850,5850,5850,5840,108
|
|
20231207,125200,1059258450,5840,5840,5850,5840,782
|
|
20231207,125100,1054691550,5850,5840,5850,5840,31
|
|
20231207,125000,1054510500,5850,5840,5850,5840,9
|
|
20231207,124900,1054457870,5840,5840,5850,5840,47
|
|
20231207,124800,1054183330,5840,5840,5840,5830,174
|
|
20231207,124700,1053168740,5830,5830,5830,5830,10
|
|
20231207,124600,1053110440,5850,5850,5860,5830,174
|
|
20231207,124500,1052093000,5850,5840,5850,5840,1619
|
|
20231207,124400,1042637940,5840,5840,5860,5840,220
|
|
20231207,124300,1041353020,5850,5840,5850,5840,20
|
|
20231207,124200,1041236200,5860,5850,5860,5850,9
|
|
20231207,124100,1041183470,5840,5840,5840,5840,46
|
|
20231207,124000,1040914830,5850,5850,5860,5850,1364
|
|
20231207,123900,1032935400,5850,5870,5870,5850,174
|
|
20231207,123800,1031914670,5870,5860,5870,5850,2022
|
|
20231207,123700,1020065890,5880,5880,5880,5860,223
|
|
20231207,123600,1018754670,5870,5870,5880,5860,41
|
|
20231207,123500,1018514160,5870,5870,5870,5860,8
|
|
20231207,123400,1018467220,5860,5880,5880,5860,1349
|
|
20231207,123300,1010544570,5890,5880,5890,5880,31
|
|
20231207,123200,1010362280,5890,5890,5890,5890,1
|
|
20231207,123100,1010356390,5880,5890,5890,5880,52
|
|
20231207,123000,1010050620,5880,5890,5890,5880,12
|
|
20231207,122900,1009980040,5880,5890,5900,5880,31
|
|
20231207,122800,1009797620,5880,5880,5880,5880,518
|
|
20231207,122700,1006751780,5900,5880,5900,5880,65
|
|
20231207,122600,1006369400,5880,5890,5890,5880,79
|
|
20231207,122500,1005904780,5900,5890,5900,5890,16
|
|
20231207,122400,1005810510,5880,5890,5900,5880,30
|
|
20231207,122300,1005633980,5890,5880,5890,5880,20
|
|
20231207,122200,1005516370,5900,5900,5900,5900,65
|
|
20231207,122100,1005132870,5900,5880,5900,5880,302
|
|
20231207,122000,1003356910,5890,5890,5890,5870,85
|
|
20231207,121900,1002857840,5880,5870,5890,5870,162
|
|
20231207,121800,1001906740,5890,5870,5890,5870,35
|
|
20231207,121700,1001701090,5890,5890,5890,5890,38
|
|
20231207,121600,1001477270,5890,5900,5900,5870,52
|
|
20231207,121500,1001171210,5890,5890,5890,5890,443
|
|
20231207,121400,998561940,5880,5890,5890,5880,29
|
|
20231207,121300,998391320,5890,5880,5890,5880,20
|
|
20231207,121200,998273700,5900,5890,5900,5890,15
|
|
20231207,121100,998185320,5880,5880,5880,5880,30
|
|
20231207,121000,998008920,5890,5890,5890,5890,2
|
|
20231207,120900,997997140,5880,5880,5880,5880,19
|
|
20231207,120800,997885420,5900,5880,5900,5880,33
|
|
20231207,120700,997691200,5880,5900,5900,5880,103
|
|
20231207,120600,997085500,5900,5900,5900,5880,34
|
|
20231207,120500,996885380,5900,5890,5900,5890,91
|
|
20231207,120400,996349300,5890,5890,5900,5890,134
|
|
20231207,120300,995560020,5900,5890,5900,5880,69
|
|
20231207,120200,995154040,5880,5880,5880,5880,1
|
|
20231207,120100,995148160,5910,5900,5910,5890,612
|
|
20231207,120000,991539490,5900,5900,5900,5900,625
|
|
20231207,115900,987851990,5910,5910,5910,5900,84
|
|
20231207,115800,987355860,5920,5920,5920,5900,53
|
|
20231207,115700,987042460,5920,5920,5920,5920,0
|
|
20231207,115600,987042460,5920,5900,5920,5900,21
|
|
20231207,115500,986918540,5930,5920,5930,5920,14
|
|
20231207,115400,986835640,5900,5930,5930,5900,51
|
|
20231207,115300,986533750,5930,5900,5930,5900,33
|
|
20231207,115200,986338730,5900,5930,5930,5900,17
|
|
20231207,115100,986238370,5930,5930,5930,5910,109
|
|
20231207,115000,985592430,5930,5900,5930,5900,153
|
|
20231207,114900,984686640,5930,5920,5930,5900,3591
|
|
20231207,114800,963423790,5920,5900,5920,5900,2177
|
|
20231207,114700,950537450,5900,5910,5910,5900,919
|
|
20231207,114600,945110210,5900,5910,5910,5900,40
|
|
20231207,114500,944874110,5910,5900,5910,5890,30
|
|
20231207,114400,944697190,5880,5880,5880,5880,18
|
|
20231207,114300,944591350,5910,5890,5910,5890,334
|
|
20231207,114200,942621030,5900,5900,5900,5900,229
|
|
20231207,114100,941269930,5890,5880,5900,5880,538
|
|
20231207,114000,938106210,5910,5900,5910,5900,15
|
|
20231207,113900,938017680,5880,5880,5910,5880,210
|
|
20231207,113800,936779270,5880,5880,5880,5880,29
|
|
20231207,113700,936608750,5920,5920,5920,5880,7
|
|
20231207,113600,936567350,5900,5900,5900,5890,31
|
|
20231207,113500,936384580,5920,5910,5920,5910,15
|
|
20231207,113400,936295900,5900,5900,5920,5900,73
|
|
20231207,113300,935864770,5910,5890,5910,5890,24
|
|
20231207,113200,935723290,5890,5900,5910,5890,620
|
|
20231207,113100,932071310,5890,5890,5890,5890,18
|
|
20231207,113000,931965290,5920,5900,5920,5900,25
|
|
20231207,112900,931817640,5890,5890,5910,5890,166
|
|
20231207,112800,930839820,5900,5910,5910,5900,15
|
|
20231207,112700,930751290,5930,5900,5930,5870,1395
|
|
20231207,112600,922552130,5900,5920,5920,5890,136
|
|
20231207,112500,921750670,5910,5910,5910,5910,153
|
|
20231207,112400,920846440,5930,5920,5930,5910,41
|
|
20231207,112300,920603830,5900,5910,5920,5900,493
|
|
20231207,112200,917693370,5920,5920,5920,5920,96
|
|
20231207,112100,917125050,5920,5900,5920,5900,142
|
|
20231207,112000,916285250,5920,5910,5920,5890,314
|
|
20231207,111900,914428730,5920,5910,5920,5890,145
|
|
20231207,111800,913574090,5910,5910,5920,5890,53
|
|
20231207,111700,913261190,5890,5900,5920,5890,2455
|
|
20231207,111600,898791790,5890,5910,5920,5890,1380
|
|
20231207,111500,890652020,5920,5910,5920,5910,115
|
|
20231207,111400,889971310,5910,5920,5920,5900,901
|
|
20231207,111300,884642050,5930,5920,5930,5910,514
|
|
20231207,111200,881602180,5900,5910,5910,5900,117
|
|
20231207,111100,880910780,5900,5900,5900,5890,379
|
|
20231207,111000,878674870,5890,5900,5900,5880,615
|
|
20231207,110900,875053080,5890,5910,5910,5890,1161
|
|
20231207,110800,868199990,5930,5940,5940,5900,240
|
|
20231207,110700,866783030,5930,5910,5940,5910,1127
|
|
20231207,110600,860109240,5910,5910,5940,5910,4861
|
|
20231207,110500,831369300,5910,5880,5910,5880,1764
|
|
20231207,110400,820972770,5870,5900,5900,5870,618
|
|
20231207,110300,817337110,5900,5880,5900,5880,1227
|
|
20231207,110200,810114560,5880,5880,5890,5880,926
|
|
20231207,110100,804667370,5880,5850,5880,5840,5900
|
|
20231207,110000,770053180,5850,5840,5850,5840,1519
|
|
20231207,105900,761174510,5840,5850,5850,5810,519
|
|
20231207,105800,758144000,5840,5810,5840,5810,1428
|
|
20231207,105700,749812320,5810,5810,5810,5810,5
|
|
20231207,105600,749783270,5800,5810,5810,5790,31
|
|
20231207,105500,749603640,5810,5800,5810,5800,19
|
|
20231207,105400,749493370,5790,5790,5790,5790,19
|
|
20231207,105300,749383360,5810,5800,5810,5800,306
|
|
20231207,105200,747607510,5790,5790,5800,5790,2573
|
|
20231207,105100,732684620,5800,5790,5800,5790,67
|
|
20231207,105000,732296520,5790,5790,5790,5790,0
|
|
20231207,104900,732296520,5790,5790,5790,5790,457
|
|
20231207,104800,729650490,5790,5770,5790,5770,185
|
|
20231207,104700,728579830,5790,5770,5790,5770,607
|
|
20231207,104600,725077300,5770,5780,5780,5770,832
|
|
20231207,104500,720276530,5790,5770,5790,5770,361
|
|
20231207,104400,718191090,5770,5790,5790,5770,23
|
|
20231207,104300,718058280,5780,5770,5780,5770,1033
|
|
20231207,104200,712087840,5780,5780,5780,5780,1000
|
|
20231207,104100,706307840,5780,5780,5780,5770,37
|
|
20231207,104000,706094290,5780,5770,5790,5770,509
|
|
20231207,103900,703152300,5760,5770,5770,5760,618
|
|
20231207,103800,699591620,5760,5770,5770,5760,2030
|
|
20231207,103700,687894310,5770,5780,5780,5770,417
|
|
20231207,103600,685488120,5770,5760,5770,5760,31
|
|
20231207,103500,685309440,5770,5770,5770,5770,500
|
|
20231207,103400,682424440,5770,5760,5770,5760,60
|
|
20231207,103300,682078420,5780,5740,5780,5740,49
|
|
20231207,103200,681796080,5750,5770,5770,5750,3989
|
|
20231207,103100,658834700,5780,5770,5780,5760,1686
|
|
20231207,103000,649122610,5790,5760,5790,5760,692
|
|
20231207,102900,645136420,5760,5770,5790,5760,39
|
|
20231207,102800,644911530,5790,5770,5790,5770,35
|
|
20231207,102700,644709510,5760,5760,5760,5760,844
|
|
20231207,102600,639848070,5770,5770,5770,5770,333
|
|
20231207,102500,637926660,5770,5780,5780,5770,7
|
|
20231207,102400,637886220,5770,5770,5770,5770,219
|
|
20231207,102300,636622590,5780,5760,5780,5750,1486
|
|
20231207,102200,628064460,5770,5760,5770,5760,1075
|
|
20231207,102100,621863710,5770,5770,5770,5770,80
|
|
20231207,102000,621402110,5790,5760,5790,5760,339
|
|
20231207,101900,619449200,5760,5760,5760,5750,1122
|
|
20231207,101800,612991060,5770,5770,5770,5770,151
|
|
20231207,101700,612119790,5790,5790,5790,5790,1
|
|
20231207,101600,612114000,5770,5800,5800,5770,66
|
|
20231207,101500,611733120,5770,5770,5770,5770,5
|
|
20231207,101400,611704270,5760,5780,5800,5760,148
|
|
20231207,101300,610849450,5780,5770,5780,5760,68
|
|
20231207,101200,610457230,5770,5770,5770,5770,160
|
|
20231207,101100,609534030,5780,5800,5800,5780,487
|
|
20231207,101000,606717190,5800,5800,5800,5800,1
|
|
20231207,100900,606711390,5790,5790,5790,5790,0
|
|
20231207,100800,606711390,5790,5800,5800,5770,1114
|
|
20231207,100700,600280230,5800,5780,5800,5780,72
|
|
20231207,100600,599863070,5760,5770,5780,5760,3109
|
|
20231207,100500,581955200,5760,5780,5790,5760,2220
|
|
20231207,100400,569134460,5780,5800,5800,5780,1790
|
|
20231207,100300,558763750,5810,5810,5810,5800,871
|
|
20231207,100200,553708240,5840,5810,5840,5810,613
|
|
20231207,100100,550145490,5810,5820,5820,5810,702
|
|
20231207,100000,546061870,5840,5840,5840,5840,0
|
|
20231207,095900,546061870,5840,5790,5840,5790,77
|
|
20231207,095800,545614440,5790,5780,5790,5760,1409
|
|
20231207,095700,537491300,5790,5820,5820,5780,1905
|
|
20231207,095600,526439330,5840,5820,5840,5820,5
|
|
20231207,095500,526410150,5850,5850,5850,5810,312
|
|
20231207,095400,524594170,5860,5830,5860,5820,402
|
|
20231207,095300,522253010,5870,5890,5890,5870,6
|
|
20231207,095200,522217740,5850,5840,5850,5830,772
|
|
20231207,095100,517714970,5840,5850,5850,5840,69
|
|
20231207,095000,517311910,5850,5860,5860,5850,4499
|
|
20231207,094900,490986840,5910,5870,5910,5860,211
|
|
20231207,094800,489748590,5880,5930,5940,5880,1014
|
|
20231207,094700,483775950,5950,5840,5960,5840,10740
|
|
20231207,094600,420191590,5800,5820,5840,5800,3511
|
|
20231207,094500,399798300,5840,5880,5880,5840,1574
|
|
20231207,094400,390588520,5890,5910,5910,5890,2802
|
|
20231207,094300,374053910,5880,5910,5910,5880,741
|
|
20231207,094200,369688770,5910,5900,5910,5900,2345
|
|
20231207,094100,355852990,5900,5860,5900,5860,1154
|
|
20231207,094000,349057920,5840,5840,5840,5840,2620
|
|
20231207,093900,333757120,5890,5890,5890,5850,2726
|
|
20231207,093800,317805180,5890,5890,5890,5840,549
|
|
20231207,093700,314579500,5900,5890,5900,5890,279
|
|
20231207,093600,312934430,5890,5890,5890,5890,434
|
|
20231207,093500,310378170,5890,5860,5900,5860,3817
|
|
20231207,093400,287893190,5870,5870,5870,5870,45
|
|
20231207,093300,287629040,5870,5870,5870,5870,534
|
|
20231207,093200,284494460,5850,5830,5870,5820,1171
|
|
20231207,093100,277649210,5830,5860,5860,5830,9
|
|
20231207,093000,277596500,5860,5840,5860,5830,1873
|
|
20231207,092900,266674630,5840,5840,5840,5840,104
|
|
20231207,092800,266067270,5880,5850,5880,5850,3344
|
|
20231207,092700,246504050,5880,5880,5900,5860,1529
|
|
20231207,092600,237500710,5880,5810,5940,5810,12006
|
|
20231207,092500,166879010,5820,5820,5820,5820,333
|
|
20231207,092400,164940950,5810,5770,5810,5770,4237
|
|
20231207,092300,140365030,5760,5750,5760,5750,1503
|
|
20231207,092200,131718770,5770,5770,5770,5770,80
|
|
20231207,092100,131257170,5780,5770,5780,5770,1860
|
|
20231207,092000,120521600,5770,5770,5770,5770,389
|
|
20231207,091900,118277070,5780,5770,5780,5770,2507
|
|
20231207,091800,103811640,5770,5740,5770,5740,142
|
|
20231207,091700,102993800,5730,5720,5730,5720,1049
|
|
20231207,091600,96984580,5700,5700,5700,5700,535
|
|
20231207,091500,93935080,5730,5740,5740,5700,231
|
|
20231207,091400,92615780,5740,5710,5740,5710,405
|
|
20231207,091300,90302300,5710,5740,5740,5710,893
|
|
20231207,091200,85190280,5720,5750,5780,5720,784
|
|
20231207,091100,80688060,5780,5790,5790,5750,271
|
|
20231207,091000,79122570,5790,5790,5790,5770,2934
|
|
20231207,090900,62145510,5790,5790,5790,5790,291
|
|
20231207,090800,60460620,5800,5720,5800,5720,2511
|
|
20231207,090700,46010520,5720,5710,5720,5710,61
|
|
20231207,090600,45661680,5710,5680,5720,5660,1424
|
|
20231207,090500,37572490,5680,5680,5680,5680,0
|
|
20231207,090400,37572490,5680,5670,5680,5670,916
|
|
20231207,090300,32370740,5640,5640,5640,5640,1001
|
|
20231207,090200,26725100,5660,5610,5660,5610,525
|
|
20231207,090100,23762550,5650,5670,5670,5620,563
|
|
20231207,090000,20598380,5590,5560,5640,5560,2877
|