694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,203100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,203000,3410615670,5850,5850,5850,5850,0
|
|
20231211,202900,3410615670,5850,5850,5850,5850,0
|
|
20231211,202800,3410615670,5850,5850,5850,5850,0
|
|
20231211,202700,3410615670,5850,5850,5850,5850,0
|
|
20231211,202600,3410615670,5850,5850,5850,5850,0
|
|
20231211,202500,3410615670,5850,5850,5850,5850,0
|
|
20231211,202400,3410615670,5850,5850,5850,5850,0
|
|
20231211,202300,3410615670,5850,5850,5850,5850,0
|
|
20231211,202200,3410615670,5850,5850,5850,5850,0
|
|
20231211,202100,3410615670,5850,5850,5850,5850,0
|
|
20231211,202000,3410615670,5850,5850,5850,5850,0
|
|
20231211,201900,3410615670,5850,5850,5850,5850,0
|
|
20231211,201800,3410615670,5850,5850,5850,5850,0
|
|
20231211,201700,3410615670,5850,5850,5850,5850,0
|
|
20231211,201600,3410615670,5850,5850,5850,5850,0
|
|
20231211,201500,3410615670,5850,5850,5850,5850,0
|
|
20231211,201400,3410615670,5850,5850,5850,5850,0
|
|
20231211,201300,3410615670,5850,5850,5850,5850,0
|
|
20231211,201200,3410615670,5850,5850,5850,5850,0
|
|
20231211,201100,3410615670,5850,5850,5850,5850,0
|
|
20231211,201000,3410615670,5850,5850,5850,5850,0
|
|
20231211,200900,3410615670,5850,5850,5850,5850,0
|
|
20231211,200800,3410615670,5850,5850,5850,5850,0
|
|
20231211,200700,3410615670,5850,5850,5850,5850,0
|
|
20231211,200600,3410615670,5850,5850,5850,5850,0
|
|
20231211,200500,3410615670,5850,5850,5850,5850,0
|
|
20231211,200400,3410615670,5850,5850,5850,5850,0
|
|
20231211,200300,3410615670,5850,5850,5850,5850,0
|
|
20231211,200200,3410615670,5850,5850,5850,5850,0
|
|
20231211,200100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,200000,3410615670,5850,5850,5850,5850,0
|
|
20231211,195900,3410615670,5850,5850,5850,5850,0
|
|
20231211,195800,3410615670,5850,5850,5850,5850,0
|
|
20231211,195700,3410615670,5850,5850,5850,5850,0
|
|
20231211,195600,3410615670,5850,5850,5850,5850,0
|
|
20231211,195500,3410615670,5850,5850,5850,5850,0
|
|
20231211,195400,3410615670,5850,5850,5850,5850,0
|
|
20231211,195300,3410615670,5850,5850,5850,5850,0
|
|
20231211,195200,3410615670,5850,5850,5850,5850,0
|
|
20231211,195100,3410615670,5850,5850,5850,5850,0
|
|
20231211,195000,3410615670,5850,5850,5850,5850,0
|
|
20231211,194900,3410615670,5850,5850,5850,5850,0
|
|
20231211,194800,3410615670,5850,5850,5850,5850,0
|
|
20231211,194700,3410615670,5850,5850,5850,5850,0
|
|
20231211,194600,3410615670,5850,5850,5850,5850,0
|
|
20231211,194500,3410615670,5850,5850,5850,5850,0
|
|
20231211,194400,3410615670,5850,5850,5850,5850,0
|
|
20231211,194300,3410615670,5850,5850,5850,5850,0
|
|
20231211,194200,3410615670,5850,5850,5850,5850,0
|
|
20231211,194100,3410615670,5850,5850,5850,5850,0
|
|
20231211,194000,3410615670,5850,5850,5850,5850,0
|
|
20231211,193900,3410615670,5850,5850,5850,5850,0
|
|
20231211,193800,3410615670,5850,5850,5850,5850,0
|
|
20231211,193700,3410615670,5850,5850,5850,5850,0
|
|
20231211,193600,3410615670,5850,5850,5850,5850,0
|
|
20231211,193500,3410615670,5850,5850,5850,5850,0
|
|
20231211,193400,3410615670,5850,5850,5850,5850,0
|
|
20231211,193300,3410615670,5850,5850,5850,5850,0
|
|
20231211,193200,3410615670,5850,5850,5850,5850,0
|
|
20231211,193100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,193000,3410615670,5850,5850,5850,5850,0
|
|
20231211,192900,3410615670,5850,5850,5850,5850,0
|
|
20231211,192800,3410615670,5850,5850,5850,5850,0
|
|
20231211,192700,3410615670,5850,5850,5850,5850,0
|
|
20231211,192600,3410615670,5850,5850,5850,5850,0
|
|
20231211,192500,3410615670,5850,5850,5850,5850,0
|
|
20231211,192400,3410615670,5850,5850,5850,5850,0
|
|
20231211,192300,3410615670,5850,5850,5850,5850,0
|
|
20231211,192200,3410615670,5850,5850,5850,5850,0
|
|
20231211,192100,3410615670,5850,5850,5850,5850,0
|
|
20231211,192000,3410615670,5850,5850,5850,5850,0
|
|
20231211,191900,3410615670,5850,5850,5850,5850,0
|
|
20231211,191800,3410615670,5850,5850,5850,5850,0
|
|
20231211,191700,3410615670,5850,5850,5850,5850,0
|
|
20231211,191600,3410615670,5850,5850,5850,5850,0
|
|
20231211,191500,3410615670,5850,5850,5850,5850,0
|
|
20231211,191400,3410615670,5850,5850,5850,5850,0
|
|
20231211,191300,3410615670,5850,5850,5850,5850,0
|
|
20231211,191200,3410615670,5850,5850,5850,5850,0
|
|
20231211,191100,3410615670,5850,5850,5850,5850,0
|
|
20231211,191000,3410615670,5850,5850,5850,5850,0
|
|
20231211,190900,3410615670,5850,5850,5850,5850,0
|
|
20231211,190800,3410615670,5850,5850,5850,5850,0
|
|
20231211,190700,3410615670,5850,5850,5850,5850,0
|
|
20231211,190600,3410615670,5850,5850,5850,5850,0
|
|
20231211,190500,3410615670,5850,5850,5850,5850,0
|
|
20231211,190400,3410615670,5850,5850,5850,5850,0
|
|
20231211,190300,3410615670,5850,5850,5850,5850,0
|
|
20231211,190200,3410615670,5850,5850,5850,5850,0
|
|
20231211,190100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,190000,3410615670,5850,5850,5850,5850,0
|
|
20231211,185900,3410615670,5850,5850,5850,5850,0
|
|
20231211,185800,3410615670,5850,5850,5850,5850,0
|
|
20231211,185700,3410615670,5850,5850,5850,5850,0
|
|
20231211,185600,3410615670,5850,5850,5850,5850,0
|
|
20231211,185500,3410615670,5850,5850,5850,5850,0
|
|
20231211,185400,3410615670,5850,5850,5850,5850,0
|
|
20231211,185300,3410615670,5850,5850,5850,5850,0
|
|
20231211,185200,3410615670,5850,5850,5850,5850,0
|
|
20231211,185100,3410615670,5850,5850,5850,5850,0
|
|
20231211,185000,3410615670,5850,5850,5850,5850,0
|
|
20231211,184900,3410615670,5850,5850,5850,5850,0
|
|
20231211,184800,3410615670,5850,5850,5850,5850,0
|
|
20231211,184700,3410615670,5850,5850,5850,5850,0
|
|
20231211,184600,3410615670,5850,5850,5850,5850,0
|
|
20231211,184500,3410615670,5850,5850,5850,5850,0
|
|
20231211,184400,3410615670,5850,5850,5850,5850,0
|
|
20231211,184300,3410615670,5850,5850,5850,5850,0
|
|
20231211,184200,3410615670,5850,5850,5850,5850,0
|
|
20231211,184100,3410615670,5850,5850,5850,5850,0
|
|
20231211,184000,3410615670,5850,5850,5850,5850,0
|
|
20231211,183900,3410615670,5850,5850,5850,5850,0
|
|
20231211,183800,3410615670,5850,5850,5850,5850,0
|
|
20231211,183700,3410615670,5850,5850,5850,5850,0
|
|
20231211,183600,3410615670,5850,5850,5850,5850,0
|
|
20231211,183500,3410615670,5850,5850,5850,5850,0
|
|
20231211,183400,3410615670,5850,5850,5850,5850,0
|
|
20231211,183300,3410615670,5850,5850,5850,5850,0
|
|
20231211,183200,3410615670,5850,5850,5850,5850,0
|
|
20231211,183100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,183000,3410615670,5850,5850,5850,5850,0
|
|
20231211,182900,3410615670,5850,5850,5850,5850,0
|
|
20231211,182800,3410615670,5850,5850,5850,5850,0
|
|
20231211,182700,3410615670,5850,5850,5850,5850,0
|
|
20231211,182600,3410615670,5850,5850,5850,5850,0
|
|
20231211,182500,3410615670,5850,5850,5850,5850,0
|
|
20231211,182400,3410615670,5850,5850,5850,5850,0
|
|
20231211,182300,3410615670,5850,5850,5850,5850,0
|
|
20231211,182200,3410615670,5850,5850,5850,5850,0
|
|
20231211,182100,3410615670,5850,5850,5850,5850,0
|
|
20231211,182000,3410615670,5850,5850,5850,5850,0
|
|
20231211,181900,3410615670,5850,5850,5850,5850,0
|
|
20231211,181800,3410615670,5850,5850,5850,5850,0
|
|
20231211,181700,3410615670,5850,5850,5850,5850,0
|
|
20231211,181600,3410615670,5850,5850,5850,5850,0
|
|
20231211,181500,3410615670,5850,5850,5850,5850,0
|
|
20231211,181400,3410615670,5850,5850,5850,5850,0
|
|
20231211,181300,3410615670,5850,5850,5850,5850,0
|
|
20231211,181200,3410615670,5850,5850,5850,5850,0
|
|
20231211,181100,3410615670,5850,5850,5850,5850,0
|
|
20231211,181000,3410615670,5850,5850,5850,5850,0
|
|
20231211,180900,3410615670,5850,5850,5850,5850,0
|
|
20231211,180800,3410615670,5850,5850,5850,5850,0
|
|
20231211,180700,3410615670,5850,5850,5850,5850,0
|
|
20231211,180600,3410615670,5850,5850,5850,5850,0
|
|
20231211,180500,3410615670,5850,5850,5850,5850,0
|
|
20231211,180400,3410615670,5850,5850,5850,5850,0
|
|
20231211,180300,3410615670,5850,5850,5850,5850,0
|
|
20231211,180200,3410615670,5850,5850,5850,5850,0
|
|
20231211,180100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,180000,3410615670,5850,5850,5850,5850,0
|
|
20231211,175900,3410615670,5850,5850,5850,5850,0
|
|
20231211,175800,3410615670,5850,5850,5850,5850,0
|
|
20231211,175700,3410615670,5850,5850,5850,5850,0
|
|
20231211,175600,3410615670,5850,5850,5850,5850,0
|
|
20231211,175500,3410615670,5850,5850,5850,5850,0
|
|
20231211,175400,3410615670,5850,5850,5850,5850,0
|
|
20231211,175300,3410615670,5850,5850,5850,5850,0
|
|
20231211,175200,3410615670,5850,5850,5850,5850,0
|
|
20231211,175100,3410615670,5850,5850,5850,5850,0
|
|
20231211,175000,3410615670,5850,5850,5850,5850,0
|
|
20231211,174900,3410615670,5850,5850,5850,5850,0
|
|
20231211,174800,3410615670,5850,5850,5850,5850,0
|
|
20231211,174700,3410615670,5850,5850,5850,5850,0
|
|
20231211,174600,3410615670,5850,5850,5850,5850,0
|
|
20231211,174500,3410615670,5850,5850,5850,5850,0
|
|
20231211,174400,3410615670,5850,5850,5850,5850,0
|
|
20231211,174300,3410615670,5850,5850,5850,5850,0
|
|
20231211,174200,3410615670,5850,5850,5850,5850,0
|
|
20231211,174100,3410615670,5850,5850,5850,5850,0
|
|
20231211,174000,3410615670,5850,5850,5850,5850,0
|
|
20231211,173900,3410615670,5850,5850,5850,5850,0
|
|
20231211,173800,3410615670,5850,5850,5850,5850,0
|
|
20231211,173700,3410615670,5850,5850,5850,5850,0
|
|
20231211,173600,3410615670,5850,5850,5850,5850,0
|
|
20231211,173500,3410615670,5850,5850,5850,5850,0
|
|
20231211,173400,3410615670,5850,5850,5850,5850,0
|
|
20231211,173300,3410615670,5850,5850,5850,5850,0
|
|
20231211,173200,3410615670,5850,5850,5850,5850,0
|
|
20231211,173100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,173000,3410615670,5850,5850,5850,5850,0
|
|
20231211,172900,3410615670,5850,5850,5850,5850,0
|
|
20231211,172800,3410615670,5850,5850,5850,5850,0
|
|
20231211,172700,3410615670,5850,5850,5850,5850,0
|
|
20231211,172600,3410615670,5850,5850,5850,5850,0
|
|
20231211,172500,3410615670,5850,5850,5850,5850,0
|
|
20231211,172400,3410615670,5850,5850,5850,5850,0
|
|
20231211,172300,3410615670,5850,5850,5850,5850,0
|
|
20231211,172200,3410615670,5850,5850,5850,5850,0
|
|
20231211,172100,3410615670,5850,5850,5850,5850,0
|
|
20231211,172000,3410615670,5850,5850,5850,5850,0
|
|
20231211,171900,3410615670,5850,5850,5850,5850,0
|
|
20231211,171800,3410615670,5850,5850,5850,5850,0
|
|
20231211,171700,3410615670,5850,5850,5850,5850,0
|
|
20231211,171600,3410615670,5850,5850,5850,5850,0
|
|
20231211,171500,3410615670,5850,5850,5850,5850,0
|
|
20231211,171400,3410615670,5850,5850,5850,5850,0
|
|
20231211,171300,3410615670,5850,5850,5850,5850,0
|
|
20231211,171200,3410615670,5850,5850,5850,5850,0
|
|
20231211,171100,3410615670,5850,5850,5850,5850,0
|
|
20231211,171000,3410615670,5850,5850,5850,5850,0
|
|
20231211,170900,3410615670,5850,5850,5850,5850,0
|
|
20231211,170800,3410615670,5850,5850,5850,5850,0
|
|
20231211,170700,3410615670,5850,5850,5850,5850,0
|
|
20231211,170600,3410615670,5850,5850,5850,5850,0
|
|
20231211,170500,3410615670,5850,5850,5850,5850,0
|
|
20231211,170400,3410615670,5850,5850,5850,5850,0
|
|
20231211,170300,3410615670,5850,5850,5850,5850,0
|
|
20231211,170200,3410615670,5850,5850,5850,5850,0
|
|
20231211,170100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,170000,3410615670,5850,5850,5850,5850,0
|
|
20231211,165900,3410615670,5850,5850,5850,5850,0
|
|
20231211,165800,3410615670,5850,5850,5850,5850,0
|
|
20231211,165700,3410615670,5850,5850,5850,5850,0
|
|
20231211,165600,3410615670,5850,5850,5850,5850,0
|
|
20231211,165500,3410615670,5850,5850,5850,5850,0
|
|
20231211,165400,3410615670,5850,5850,5850,5850,0
|
|
20231211,165300,3410615670,5850,5850,5850,5850,0
|
|
20231211,165200,3410615670,5850,5850,5850,5850,0
|
|
20231211,165100,3410615670,5850,5850,5850,5850,0
|
|
20231211,165000,3410615670,5850,5850,5850,5850,0
|
|
20231211,164900,3410615670,5850,5850,5850,5850,0
|
|
20231211,164800,3410615670,5850,5850,5850,5850,0
|
|
20231211,164700,3410615670,5850,5850,5850,5850,0
|
|
20231211,164600,3410615670,5850,5850,5850,5850,0
|
|
20231211,164500,3410615670,5850,5850,5850,5850,0
|
|
20231211,164400,3410615670,5850,5850,5850,5850,0
|
|
20231211,164300,3410615670,5850,5850,5850,5850,0
|
|
20231211,164200,3410615670,5850,5850,5850,5850,0
|
|
20231211,164100,3410615670,5850,5850,5850,5850,0
|
|
20231211,164000,3410615670,5850,5850,5850,5850,0
|
|
20231211,163900,3410615670,5850,5850,5850,5850,0
|
|
20231211,163800,3410615670,5850,5850,5850,5850,0
|
|
20231211,163700,3410615670,5850,5850,5850,5850,0
|
|
20231211,163600,3410615670,5850,5850,5850,5850,0
|
|
20231211,163500,3410615670,5850,5850,5850,5850,0
|
|
20231211,163400,3410615670,5850,5850,5850,5850,0
|
|
20231211,163300,3410615670,5850,5850,5850,5850,0
|
|
20231211,163200,3410615670,5850,5850,5850,5850,0
|
|
20231211,163100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,163000,3410615670,5850,5850,5850,5850,0
|
|
20231211,162900,3410615670,5850,5850,5850,5850,0
|
|
20231211,162800,3410615670,5850,5850,5850,5850,0
|
|
20231211,162700,3410615670,5850,5850,5850,5850,0
|
|
20231211,162600,3410615670,5850,5850,5850,5850,0
|
|
20231211,162500,3410615670,5850,5850,5850,5850,0
|
|
20231211,162400,3410615670,5850,5850,5850,5850,0
|
|
20231211,162300,3410615670,5850,5850,5850,5850,0
|
|
20231211,162200,3410615670,5850,5850,5850,5850,0
|
|
20231211,162100,3410615670,5850,5850,5850,5850,0
|
|
20231211,162000,3410615670,5850,5850,5850,5850,0
|
|
20231211,161900,3410615670,5850,5850,5850,5850,0
|
|
20231211,161800,3410615670,5850,5850,5850,5850,0
|
|
20231211,161700,3410615670,5850,5850,5850,5850,0
|
|
20231211,161600,3410615670,5850,5850,5850,5850,0
|
|
20231211,161500,3410615670,5850,5850,5850,5850,0
|
|
20231211,161400,3410615670,5850,5850,5850,5850,0
|
|
20231211,161300,3410615670,5850,5850,5850,5850,0
|
|
20231211,161200,3410615670,5850,5850,5850,5850,0
|
|
20231211,161100,3410615670,5850,5850,5850,5850,0
|
|
20231211,161000,3410615670,5850,5850,5850,5850,0
|
|
20231211,160900,3410615670,5850,5850,5850,5850,0
|
|
20231211,160800,3410615670,5850,5850,5850,5850,0
|
|
20231211,160700,3410615670,5850,5850,5850,5850,0
|
|
20231211,160600,3410615670,5850,5850,5850,5850,0
|
|
20231211,160500,3410615670,5850,5850,5850,5850,0
|
|
20231211,160400,3410615670,5850,5850,5850,5850,0
|
|
20231211,160300,3410615670,5850,5850,5850,5850,0
|
|
20231211,160200,3410615670,5850,5850,5850,5850,0
|
|
20231211,160100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,160000,3410615670,5850,5850,5850,5850,0
|
|
20231211,155900,3410615670,5850,5850,5850,5850,0
|
|
20231211,155800,3410615670,5850,5850,5850,5850,0
|
|
20231211,155700,3410615670,5850,5850,5850,5850,0
|
|
20231211,155600,3410615670,5850,5850,5850,5850,0
|
|
20231211,155500,3410615670,5850,5850,5850,5850,0
|
|
20231211,155400,3410615670,5850,5850,5850,5850,0
|
|
20231211,155300,3410615670,5850,5850,5850,5850,0
|
|
20231211,155200,3410615670,5850,5850,5850,5850,0
|
|
20231211,155100,3410615670,5850,5850,5850,5850,0
|
|
20231211,155000,3410615670,5850,5850,5850,5850,0
|
|
20231211,154900,3410615670,5850,5850,5850,5850,0
|
|
20231211,154800,3410615670,5850,5850,5850,5850,0
|
|
20231211,154700,3410615670,5850,5850,5850,5850,0
|
|
20231211,154600,3410615670,5850,5850,5850,5850,0
|
|
20231211,154500,3410615670,5850,5850,5850,5850,0
|
|
20231211,154400,3410615670,5850,5850,5850,5850,0
|
|
20231211,154300,3410615670,5850,5850,5850,5850,0
|
|
20231211,154200,3410615670,5850,5850,5850,5850,0
|
|
20231211,154100,3410615670,5850,5850,5850,5850,0
|
|
20231211,154000,3410615670,5850,5850,5850,5850,0
|
|
20231211,153900,3410615670,5850,5850,5850,5850,0
|
|
20231211,153800,3410615670,5850,5850,5850,5850,0
|
|
20231211,153700,3410615670,5850,5850,5850,5850,0
|
|
20231211,153600,3410615670,5850,5850,5850,5850,0
|
|
20231211,153500,3410615670,5850,5850,5850,5850,0
|
|
20231211,153400,3410615670,5850,5850,5850,5850,0
|
|
20231211,153300,3410615670,5850,5850,5850,5850,0
|
|
20231211,153200,3410615670,5850,5850,5850,5850,0
|
|
20231211,153100,3410615670,5850,5850,5850,5850,5455
|
|
20231211,153000,3410615670,5850,5850,5850,5850,5455
|
|
20231211,152900,3378703920,5800,5800,5800,5800,0
|
|
20231211,152800,3378703920,5800,5800,5800,5800,0
|
|
20231211,152700,3378703920,5800,5800,5800,5800,0
|
|
20231211,152600,3378703920,5800,5800,5800,5800,0
|
|
20231211,152500,3378703920,5800,5800,5800,5800,0
|
|
20231211,152400,3378703920,5800,5800,5800,5800,0
|
|
20231211,152300,3378703920,5800,5800,5800,5800,0
|
|
20231211,152200,3378703920,5800,5800,5800,5800,0
|
|
20231211,152100,3378703920,5800,5800,5800,5800,0
|
|
20231211,152000,3378703920,5800,5800,5800,5800,0
|
|
20231211,151900,3378703920,5800,5810,5810,5790,242
|
|
20231211,151800,3377299040,5810,5820,5820,5810,363
|
|
20231211,151700,3375189980,5790,5800,5820,5790,763
|
|
20231211,151600,3370770750,5780,5800,5800,5780,1020
|
|
20231211,151500,3364861400,5810,5800,5810,5790,940
|
|
20231211,151400,3359411820,5810,5810,5810,5810,30
|
|
20231211,151300,3359237520,5820,5810,5820,5800,244
|
|
20231211,151200,3357818800,5810,5800,5810,5800,205
|
|
20231211,151100,3356629750,5800,5820,5830,5800,72
|
|
20231211,151000,3356212030,5830,5830,5830,5830,0
|
|
20231211,150900,3356212030,5830,5830,5830,5830,0
|
|
20231211,150800,3356212030,5830,5800,5830,5790,83
|
|
20231211,150700,3355728600,5780,5780,5800,5780,4241
|
|
20231211,150600,3331191600,5790,5790,5790,5780,952
|
|
20231211,150500,3325687290,5780,5790,5800,5780,1530
|
|
20231211,150400,3316820890,5800,5800,5800,5800,1342
|
|
20231211,150300,3309037290,5790,5830,5840,5790,8433
|
|
20231211,150200,3260073670,5850,5850,5850,5830,229
|
|
20231211,150100,3258737620,5850,5840,5850,5840,535
|
|
20231211,150000,3255611420,5850,5850,5850,5850,898
|
|
20231211,145900,3250358120,5850,5850,5850,5850,0
|
|
20231211,145800,3250358120,5850,5860,5860,5850,191
|
|
20231211,145700,3249240560,5860,5860,5860,5860,839
|
|
20231211,145600,3244324020,5860,5870,5870,5860,612
|
|
20231211,145500,3240733250,5870,5870,5870,5870,67
|
|
20231211,145400,3240339960,5870,5860,5870,5860,293
|
|
20231211,145300,3238622210,5860,5870,5880,5860,596
|
|
20231211,145200,3235126320,5860,5870,5880,5860,239
|
|
20231211,145100,3233725510,5860,5860,5860,5850,449
|
|
20231211,145000,3231095330,5860,5850,5860,5850,210
|
|
20231211,144900,3229866630,5840,5840,5840,5840,51
|
|
20231211,144800,3229568790,5880,5850,5880,5850,174
|
|
20231211,144700,3228548000,5850,5850,5850,5840,86
|
|
20231211,144600,3228044910,5850,5850,5850,5850,85
|
|
20231211,144500,3227547660,5850,5850,5850,5850,443
|
|
20231211,144400,3224956110,5850,5850,5850,5850,61
|
|
20231211,144300,3224599260,5850,5850,5850,5850,0
|
|
20231211,144200,3224599260,5850,5850,5850,5840,242
|
|
20231211,144100,3223185570,5850,5850,5850,5850,20
|
|
20231211,144000,3223068570,5850,5870,5870,5850,475
|
|
20231211,143900,3220286840,5860,5880,5880,5860,2338
|
|
20231211,143800,3206585850,5880,5870,5880,5870,190
|
|
20231211,143700,3205469260,5870,5880,5880,5870,31
|
|
20231211,143600,3205287180,5880,5870,5880,5870,217
|
|
20231211,143500,3204011500,5880,5860,5880,5860,68
|
|
20231211,143400,3203612330,5860,5860,5860,5860,4
|
|
20231211,143300,3203588890,5860,5850,5860,5850,26
|
|
20231211,143200,3203436580,5840,5840,5840,5840,167
|
|
20231211,143100,3202461300,5850,5850,5850,5850,20
|
|
20231211,143000,3202344300,5840,5860,5860,5840,43
|
|
20231211,142900,3202092860,5860,5860,5860,5860,131
|
|
20231211,142800,3201325200,5860,5870,5870,5860,22
|
|
20231211,142700,3201196070,5870,5860,5870,5860,118
|
|
20231211,142600,3200503540,5870,5870,5870,5870,60
|
|
20231211,142500,3200151340,5870,5830,5880,5830,290
|
|
20231211,142400,3198454030,5830,5830,5830,5830,44
|
|
20231211,142300,3198197510,5820,5840,5840,5820,768
|
|
20231211,142200,3193727490,5840,5820,5840,5820,4120
|
|
20231211,142100,3169748650,5820,5870,5870,5820,3481
|
|
20231211,142000,3149468680,5850,5870,5870,5850,41
|
|
20231211,141900,3149228210,5870,5870,5870,5870,21
|
|
20231211,141800,3149104940,5870,5850,5870,5850,303
|
|
20231211,141700,3147327990,5840,5870,5870,5840,629
|
|
20231211,141600,3143643800,5870,5870,5870,5870,22
|
|
20231211,141500,3143514660,5870,5870,5870,5870,23
|
|
20231211,141400,3143379650,5870,5880,5880,5870,70
|
|
20231211,141300,3142968650,5890,5900,5900,5890,11
|
|
20231211,141200,3142903850,5860,5870,5870,5850,1638
|
|
20231211,141100,3133311790,5870,5850,5870,5850,1369
|
|
20231211,141000,3125276820,5850,5840,5850,5840,986
|
|
20231211,140900,3119509820,5840,5840,5840,5840,132
|
|
20231211,140800,3118738940,5820,5820,5820,5810,989
|
|
20231211,140700,3112986840,5810,5840,5840,5810,6686
|
|
20231211,140600,3074091630,5840,5870,5870,5840,2008
|
|
20231211,140500,3062359600,5870,5870,5870,5860,365
|
|
20231211,140400,3060219290,5870,5850,5870,5850,129
|
|
20231211,140300,3059462090,5850,5870,5870,5850,333
|
|
20231211,140200,3057513840,5870,5850,5870,5850,400
|
|
20231211,140100,3055172840,5850,5870,5870,5850,116
|
|
20231211,140000,3054492100,5840,5840,5840,5840,0
|
|
20231211,135900,3054492100,5840,5860,5860,5840,162
|
|
20231211,135800,3053544780,5860,5860,5860,5840,243
|
|
20231211,135700,3052124900,5860,5840,5870,5840,1242
|
|
20231211,135600,3044854000,5870,5870,5870,5870,2
|
|
20231211,135500,3044842260,5840,5860,5860,5840,2383
|
|
20231211,135400,3030919890,5890,5890,5890,5890,1
|
|
20231211,135300,3030914000,5890,5860,5890,5860,285
|
|
20231211,135200,3029243780,5890,5890,5890,5890,3
|
|
20231211,135100,3029226110,5890,5870,5890,5860,488
|
|
20231211,135000,3026364840,5880,5900,5900,5880,226
|
|
20231211,134900,3025035040,5880,5870,5900,5870,663
|
|
20231211,134800,3021137030,5880,5860,5880,5860,842
|
|
20231211,134700,3016202870,5870,5890,5900,5870,3560
|
|
20231211,134600,2995286480,5890,5890,5900,5890,1641
|
|
20231211,134500,2985619800,5900,5910,5910,5900,2367
|
|
20231211,134400,2971654400,5900,5910,5910,5900,186
|
|
20231211,134300,2970556990,5910,5920,5930,5910,390
|
|
20231211,134200,2968251620,5910,5920,5950,5910,427
|
|
20231211,134100,2965727950,5910,5930,5930,5900,670
|
|
20231211,134000,2961766450,5930,5910,5930,5900,485
|
|
20231211,133900,2958902690,5930,5920,5930,5920,294
|
|
20231211,133800,2957159690,5900,5910,5930,5900,238
|
|
20231211,133700,2955754450,5910,5910,5930,5900,921
|
|
20231211,133600,2950315310,5910,5910,5910,5910,150
|
|
20231211,133500,2949428810,5950,5900,5950,5900,356
|
|
20231211,133400,2947324550,5910,5910,5910,5910,30
|
|
20231211,133300,2947147250,5930,5920,5930,5920,22
|
|
20231211,133200,2947016990,5900,5930,5930,5900,151
|
|
20231211,133100,2946126060,5900,5890,5950,5890,791
|
|
20231211,133000,2941460230,5880,5900,5900,5880,49
|
|
20231211,132900,2941172020,5900,5900,5900,5900,5
|
|
20231211,132800,2941142520,5900,5890,5900,5880,969
|
|
20231211,132700,2935444290,5890,5900,5900,5890,1157
|
|
20231211,132600,2928628320,5940,5910,5950,5910,221
|
|
20231211,132500,2927319650,5900,5910,5910,5900,231
|
|
20231211,132400,2925956450,5950,5900,5950,5900,151
|
|
20231211,132300,2925065500,5950,5900,5950,5900,152
|
|
20231211,132200,2924168600,5950,5910,5950,5910,151
|
|
20231211,132100,2923276150,5950,5930,5950,5930,176
|
|
20231211,132000,2922230070,5900,5900,5930,5890,309
|
|
20231211,131900,2920406900,5900,5900,5900,5900,337
|
|
20231211,131800,2918418600,5900,5900,5900,5890,113
|
|
20231211,131700,2917751910,5920,5910,5920,5900,1495
|
|
20231211,131600,2908929890,5930,5910,5930,5910,158
|
|
20231211,131500,2907995990,5910,5920,5930,5910,2178
|
|
20231211,131400,2895110410,5950,5920,5950,5920,485
|
|
20231211,131300,2892238460,5920,5940,5950,5920,170
|
|
20231211,131200,2891231600,5940,5920,5950,5920,283
|
|
20231211,131100,2889553490,5940,5940,5950,5930,415
|
|
20231211,131000,2887087630,5940,5960,5960,5930,364
|
|
20231211,130900,2884928710,5930,5950,5960,5930,379
|
|
20231211,130800,2882677620,5930,5930,5930,5930,0
|
|
20231211,130700,2882677620,5930,5940,5940,5930,347
|
|
20231211,130600,2880618020,5930,5950,5950,5930,1240
|
|
20231211,130500,2873254740,5980,5940,5980,5940,302
|
|
20231211,130400,2871460780,5950,5950,5980,5950,2058
|
|
20231211,130300,2859215290,5950,5970,5970,5950,318
|
|
20231211,130200,2857320830,5970,5970,5970,5970,0
|
|
20231211,130100,2857320830,5970,5940,5970,5940,691
|
|
20231211,130000,2853216230,5980,5960,5980,5960,596
|
|
20231211,125900,2849655670,5960,5940,5960,5940,942
|
|
20231211,125800,2844053990,5930,5940,5940,5930,490
|
|
20231211,125700,2841144240,5980,5970,5990,5950,1241
|
|
20231211,125600,2833751430,5990,5990,5990,5990,0
|
|
20231211,125500,2833751430,5990,5990,5990,5990,83
|
|
20231211,125400,2833254260,5990,5960,5990,5960,139
|
|
20231211,125300,2832421680,5990,5990,6000,5950,963
|
|
20231211,125200,2826681890,5990,5980,5990,5980,800
|
|
20231211,125100,2821891750,5980,5970,5980,5970,222
|
|
20231211,125000,2820565190,5990,6000,6000,5990,130
|
|
20231211,124900,2819785420,5990,5970,5990,5970,101
|
|
20231211,124800,2819180450,5980,5980,5980,5980,158
|
|
20231211,124700,2818235610,5980,5980,5980,5980,29
|
|
20231211,124600,2818062190,5980,5970,5990,5970,710
|
|
20231211,124500,2813819990,5970,5970,5970,5970,208
|
|
20231211,124400,2812578230,5970,5970,5970,5970,280
|
|
20231211,124300,2810906630,5970,5970,5970,5970,5
|
|
20231211,124200,2810876780,5930,5970,5970,5930,151
|
|
20231211,124100,2809975390,5970,5960,5970,5960,692
|
|
20231211,124000,2805848880,5960,5940,5960,5930,287
|
|
20231211,123900,2804142980,5960,5960,5960,5940,245
|
|
20231211,123800,2802682800,5960,5940,5960,5940,615
|
|
20231211,123700,2799028640,5940,5920,5940,5920,378
|
|
20231211,123600,2796783640,5940,5940,5940,5940,100
|
|
20231211,123500,2796189640,5940,5930,5940,5930,1196
|
|
20231211,123400,2789087410,5940,5940,5940,5910,134
|
|
20231211,123300,2788292050,5940,5930,5940,5930,106
|
|
20231211,123200,2787663180,5940,5930,5940,5930,42
|
|
20231211,123100,2787413900,5900,5940,5940,5900,1020
|
|
20231211,123000,2781389580,5900,5930,5940,5900,1074
|
|
20231211,122900,2775018620,5930,5910,5930,5880,5078
|
|
20231211,122800,2745046580,5890,5880,5930,5880,352
|
|
20231211,122700,2742975000,5870,5960,5960,5850,13080
|
|
20231211,122600,2666200250,5950,5960,5960,5950,136
|
|
20231211,122500,2665391010,5960,5960,5960,5960,103
|
|
20231211,122400,2664777130,5960,5950,5960,5940,347
|
|
20231211,122300,2662713380,5950,5950,5950,5930,1009
|
|
20231211,122200,2656714520,5950,5950,5960,5950,10
|
|
20231211,122100,2656655010,5960,5980,6000,5960,2773
|
|
20231211,122000,2640070350,6030,6000,6030,6000,271
|
|
20231211,121900,2638442880,5980,5980,5980,5970,1073
|
|
20231211,121800,2632026370,5990,5990,5990,5990,251
|
|
20231211,121700,2630522880,6030,6000,6030,6000,282
|
|
20231211,121600,2628828420,6030,5980,6030,5980,839
|
|
20231211,121500,2623795940,6000,6000,6000,5980,155
|
|
20231211,121400,2622867940,5950,5970,5970,5950,57
|
|
20231211,121300,2622527850,5940,5980,5980,5940,1689
|
|
20231211,121200,2612473810,5980,5990,5990,5980,1281
|
|
20231211,121100,2604810250,5960,5960,5990,5950,699
|
|
20231211,121000,2600645630,5960,5980,5980,5960,735
|
|
20231211,120900,2596263000,5960,5960,5990,5960,514
|
|
20231211,120800,2593199460,5960,5980,5990,5960,171
|
|
20231211,120700,2592178510,5990,6010,6010,5990,50
|
|
20231211,120600,2591878390,5990,5990,6000,5990,1955
|
|
20231211,120500,2580154330,5990,5990,6000,5990,616
|
|
20231211,120400,2576459890,6000,6000,6030,5930,3120
|
|
20231211,120300,2557786680,6000,6030,6030,6000,520
|
|
20231211,120200,2554666170,5990,6010,6040,5910,5995
|
|
20231211,120100,2518945980,6000,6050,6050,6000,1813
|
|
20231211,120000,2508055430,6050,6060,6060,6020,606
|
|
20231211,115900,2504398100,6010,6030,6070,6010,1992
|
|
20231211,115800,2492414420,6070,6050,6080,6020,1109
|
|
20231211,115700,2485732380,6020,6050,6090,6020,5383
|
|
20231211,115600,2453260110,6050,6050,6100,6050,601
|
|
20231211,115500,2449623960,6050,6100,6100,6050,370
|
|
20231211,115400,2447374880,6090,6090,6090,6090,10
|
|
20231211,115300,2447313980,6100,6140,6140,6090,80
|
|
20231211,115200,2446826020,6140,6100,6140,6100,11
|
|
20231211,115100,2446758720,6150,6110,6150,6090,1261
|
|
20231211,115000,2439060520,6160,6120,6160,6040,9739
|
|
20231211,114900,2379904450,6130,6160,6170,6130,1567
|
|
20231211,114800,2370296060,6150,6090,6150,6090,1723
|
|
20231211,114700,2359764240,6100,6100,6100,6060,3552
|
|
20231211,114600,2338164320,6090,6120,6130,6090,6513
|
|
20231211,114500,2298365680,6130,6130,6130,6130,66
|
|
20231211,114400,2297961100,6150,6150,6150,6130,1609
|
|
20231211,114300,2288096790,6170,6140,6170,6140,1381
|
|
20231211,114200,2279616650,6140,6160,6160,6140,2611
|
|
20231211,114100,2263572530,6170,6150,6180,6150,267
|
|
20231211,114000,2261925920,6170,6150,6170,6150,1620
|
|
20231211,113900,2251934260,6170,6180,6180,6140,221
|
|
20231211,113800,2250576540,6140,6170,6170,6140,3082
|
|
20231211,113700,2231625260,6160,6190,6190,6160,2304
|
|
20231211,113600,2217421300,6190,6190,6190,6170,51
|
|
20231211,113500,2217106290,6200,6200,6200,6170,602
|
|
20231211,113400,2213386390,6210,6200,6240,6200,200
|
|
20231211,113300,2212144900,6190,6270,6270,6190,3131
|
|
20231211,113200,2192672480,6260,6250,6260,6250,695
|
|
20231211,113100,2188323790,6260,6230,6260,6220,846
|
|
20231211,113000,2183048280,6220,6230,6230,6220,15
|
|
20231211,112900,2182954840,6230,6240,6240,6220,7312
|
|
20231211,112800,2137444150,6250,6250,6260,6240,141
|
|
20231211,112700,2136563680,6270,6250,6270,6250,1028
|
|
20231211,112600,2130131170,6270,6260,6280,6250,657
|
|
20231211,112500,2126019960,6270,6270,6270,6260,1659
|
|
20231211,112400,2115619540,6270,6270,6270,6260,1257
|
|
20231211,112300,2107739400,6270,6250,6270,6250,943
|
|
20231211,112200,2101841700,6250,6250,6260,6250,259
|
|
20231211,112100,2100221940,6260,6260,6260,6250,279
|
|
20231211,112000,2098476970,6260,6270,6270,6260,912
|
|
20231211,111900,2092767780,6270,6250,6270,6250,3291
|
|
20231211,111800,2072187170,6220,6220,6250,6200,1304
|
|
20231211,111700,2064059290,6220,6200,6220,6190,929
|
|
20231211,111600,2058299370,6200,6220,6220,6200,1043
|
|
20231211,111500,2051831450,6220,6220,6220,6220,302
|
|
20231211,111400,2049953010,6230,6240,6240,6220,77
|
|
20231211,111300,2049472710,6250,6240,6250,6210,707
|
|
20231211,111200,2045063010,6230,6200,6230,6200,980
|
|
20231211,111100,2038967510,6220,6210,6220,6210,607
|
|
20231211,111000,2035197940,6210,6220,6230,6210,686
|
|
20231211,110900,2030931850,6220,6230,6230,6220,352
|
|
20231211,110800,2028739140,6230,6180,6230,6180,566
|
|
20231211,110700,2025231210,6200,6170,6200,6170,255
|
|
20231211,110600,2023657830,6130,6200,6210,6130,1264
|
|
20231211,110500,2015846460,6210,6200,6210,6200,196
|
|
20231211,110400,2014631220,6200,6210,6250,6200,1137
|
|
20231211,110300,2007574980,6210,6240,6250,6210,495
|
|
20231211,110200,2004491310,6250,6240,6250,6230,1378
|
|
20231211,110100,1995881180,6250,6220,6250,6220,1974
|
|
20231211,110000,1983553400,6220,6220,6220,6210,1372
|
|
20231211,105900,1975019570,6220,6230,6230,6210,2017
|
|
20231211,105800,1962476800,6230,6210,6230,6210,2105
|
|
20231211,105700,1949372500,6210,6200,6210,6200,853
|
|
20231211,105600,1944082390,6190,6180,6190,6180,131
|
|
20231211,105500,1943271840,6180,6180,6180,6180,12
|
|
20231211,105400,1943197680,6180,6200,6200,6180,548
|
|
20231211,105300,1939802880,6190,6150,6190,6150,3841
|
|
20231211,105200,1916123800,6150,6150,6150,6150,67
|
|
20231211,105100,1915711750,6150,6150,6150,6150,495
|
|
20231211,105000,1912667500,6150,6150,6150,6150,5
|
|
20231211,104900,1912636750,6160,6150,6160,6150,322
|
|
20231211,104800,1910656150,6150,6150,6150,6140,1077
|
|
20231211,104700,1904033240,6150,6130,6150,6130,7
|
|
20231211,104600,1903990290,6150,6130,6150,6120,517
|
|
20231211,104500,1900825830,6130,6150,6150,6120,2101
|
|
20231211,104400,1887948350,6150,6140,6150,6140,232
|
|
20231211,104300,1886523850,6140,6140,6140,6140,629
|
|
20231211,104200,1882661790,6150,6140,6150,6140,300
|
|
20231211,104100,1880819390,6140,6140,6140,6140,10
|
|
20231211,104000,1880757990,6140,6130,6140,6130,20
|
|
20231211,103900,1880635360,6130,6120,6130,6120,427
|
|
20231211,103800,1878021730,6120,6140,6140,6120,309
|
|
20231211,103700,1876126470,6140,6140,6150,6140,597
|
|
20231211,103600,1872457180,6140,6150,6150,6140,5
|
|
20231211,103500,1872426450,6120,6110,6120,6110,437
|
|
20231211,103400,1869756010,6100,6100,6100,6100,1788
|
|
20231211,103300,1858849210,6060,6080,6080,6030,5122
|
|
20231211,103200,1827796790,6080,6120,6120,6080,1714
|
|
20231211,103100,1817344300,6120,6130,6150,6100,5912
|
|
20231211,103000,1781208730,6130,6130,6130,6130,1495
|
|
20231211,102900,1772044380,6150,6170,6170,6150,322
|
|
20231211,102800,1770063270,6140,6150,6190,6140,2198
|
|
20231211,102700,1756562460,6140,6180,6180,6140,3181
|
|
20231211,102600,1736992620,6160,6170,6170,6150,695
|
|
20231211,102500,1732707240,6150,6200,6200,6140,11620
|
|
20231211,102400,1661081250,6200,6210,6210,6200,573
|
|
20231211,102300,1657526530,6230,6200,6230,6200,397
|
|
20231211,102200,1655064990,6200,6210,6240,6200,472
|
|
20231211,102100,1652137870,6210,6220,6250,6210,513
|
|
20231211,102000,1648938320,6250,6260,6260,6210,556
|
|
20231211,101900,1645480240,6260,6220,6260,6220,159
|
|
20231211,101800,1644484940,6220,6220,6250,6220,2164
|
|
20231211,101700,1630963010,6230,6230,6230,6220,65
|
|
20231211,101600,1630558480,6220,6240,6250,6210,1345
|
|
20231211,101500,1622167720,6190,6260,6260,6190,7704
|
|
20231211,101400,1574296750,6230,6270,6270,6220,4165
|
|
20231211,101300,1548269240,6270,6220,6270,6220,3180
|
|
20231211,101200,1528405150,6220,6250,6270,6220,1569
|
|
20231211,101100,1518621360,6270,6220,6270,6220,5478
|
|
20231211,101000,1484355730,6220,6210,6220,6200,1282
|
|
20231211,100900,1476402260,6220,6250,6260,6220,4189
|
|
20231211,100800,1450303010,6250,6230,6270,6230,4581
|
|
20231211,100700,1421629450,6220,6200,6260,6200,9157
|
|
20231211,100600,1364586170,6200,6160,6200,6140,6410
|
|
20231211,100500,1325077240,6150,6150,6150,6130,1464
|
|
20231211,100400,1316078640,6140,6160,6160,6130,873
|
|
20231211,100300,1310706620,6160,6200,6200,6160,1818
|
|
20231211,100200,1299472080,6200,6170,6200,6170,6142
|
|
20231211,100100,1261426540,6170,6130,6170,6100,6790
|
|
20231211,100000,1219815100,6110,6160,6160,6110,1112
|
|
20231211,095900,1213005080,6160,6130,6160,6130,2668
|
|
20231211,095800,1196601680,6140,6160,6170,6140,2025
|
|
20231211,095700,1184138070,6160,6190,6200,6160,8288
|
|
20231211,095600,1132960080,6190,6160,6200,6160,8319
|
|
20231211,095500,1081536660,6160,6100,6170,6100,10189
|
|
20231211,095400,1018837740,6100,6150,6160,6100,2233
|
|
20231211,095300,1005151870,6160,6110,6160,6100,14279
|
|
20231211,095200,917523170,6120,6130,6130,6100,2962
|
|
20231211,095100,899427860,6120,6070,6130,6070,9824
|
|
20231211,095000,839467800,6060,6030,6100,6030,6730
|
|
20231211,094900,798543230,6060,6010,6060,6010,12567
|
|
20231211,094800,722709530,6020,5970,6030,5970,6840
|
|
20231211,094700,681673760,5930,6000,6000,5930,5483
|
|
20231211,094600,649102500,5960,5970,6000,5960,1547
|
|
20231211,094500,639834660,5960,6000,6010,5960,8899
|
|
20231211,094400,586573920,6000,5960,6000,5950,15757
|
|
20231211,094300,492258970,5950,5930,5950,5930,2860
|
|
20231211,094200,475256490,5930,5930,5940,5930,1048
|
|
20231211,094100,469041840,5930,5910,5930,5910,1374
|
|
20231211,094000,460907640,5910,5910,5910,5910,228
|
|
20231211,093900,459560160,5910,5920,5920,5910,768
|
|
20231211,093800,455015730,5910,5860,5910,5860,2849
|
|
20231211,093700,438252230,5860,5880,5900,5860,1559
|
|
20231211,093600,429058880,5890,5890,5890,5890,37
|
|
20231211,093500,428840950,5890,5890,5890,5890,11
|
|
20231211,093400,428776160,5900,5900,5900,5900,0
|
|
20231211,093300,428776160,5900,5900,5900,5900,5
|
|
20231211,093200,428746660,5900,5890,5900,5890,102
|
|
20231211,093100,428145860,5890,5850,5890,5840,2506
|
|
20231211,093000,413391230,5890,5880,5890,5880,25
|
|
20231211,092900,413244210,5840,5860,5860,5840,793
|
|
20231211,092800,408608620,5850,5840,5850,5840,121
|
|
20231211,092700,407901020,5840,5870,5870,5830,1470
|
|
20231211,092600,399322610,5870,5870,5870,5870,105
|
|
20231211,092500,398706260,5870,5880,5880,5870,1345
|
|
20231211,092400,390810150,5880,5900,5910,5880,396
|
|
20231211,092300,388478440,5870,5900,5900,5870,3570
|
|
20231211,092200,367519690,5910,5900,5910,5870,152
|
|
20231211,092100,366623250,5900,5910,5910,5900,44
|
|
20231211,092000,366363430,5870,5880,5920,5870,773
|
|
20231211,091900,361811060,5880,5870,5880,5830,2812
|
|
20231211,091800,345363570,5880,5910,5940,5880,1145
|
|
20231211,091700,338611180,5940,5930,5950,5920,7284
|
|
20231211,091600,295332130,5940,5920,5940,5920,7708
|
|
20231211,091500,249595480,5890,5910,5920,5890,3420
|
|
20231211,091400,229382230,5900,5890,5900,5860,3312
|
|
20231211,091300,209856950,5880,5840,5880,5840,1845
|
|
20231211,091200,199029400,5830,5850,5870,5830,2063
|
|
20231211,091100,186978030,5850,5800,5850,5800,3591
|
|
20231211,091000,166092690,5800,5770,5800,5760,2214
|
|
20231211,090900,153309410,5760,5760,5760,5760,244
|
|
20231211,090800,151903970,5760,5730,5760,5730,2181
|
|
20231211,090700,139366540,5720,5710,5720,5710,477
|
|
20231211,090600,136638140,5720,5700,5720,5690,4695
|
|
20231211,090500,109890990,5700,5730,5730,5700,1007
|
|
20231211,090400,104134380,5700,5730,5770,5700,3172
|
|
20231211,090300,85936920,5720,5740,5740,5720,790
|
|
20231211,090200,81408690,5740,5720,5740,5720,334
|
|
20231211,090100,79497570,5720,5710,5740,5710,602
|
|
20231211,090000,76059620,5740,5800,5800,5700,13165
|