693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,203000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,202900,1241866080,5620,5620,5620,5620,0
|
|
20231212,202800,1241866080,5620,5620,5620,5620,0
|
|
20231212,202700,1241866080,5620,5620,5620,5620,0
|
|
20231212,202600,1241866080,5620,5620,5620,5620,0
|
|
20231212,202500,1241866080,5620,5620,5620,5620,0
|
|
20231212,202400,1241866080,5620,5620,5620,5620,0
|
|
20231212,202300,1241866080,5620,5620,5620,5620,0
|
|
20231212,202200,1241866080,5620,5620,5620,5620,0
|
|
20231212,202100,1241866080,5620,5620,5620,5620,0
|
|
20231212,202000,1241866080,5620,5620,5620,5620,0
|
|
20231212,201900,1241866080,5620,5620,5620,5620,0
|
|
20231212,201800,1241866080,5620,5620,5620,5620,0
|
|
20231212,201700,1241866080,5620,5620,5620,5620,0
|
|
20231212,201600,1241866080,5620,5620,5620,5620,0
|
|
20231212,201500,1241866080,5620,5620,5620,5620,0
|
|
20231212,201400,1241866080,5620,5620,5620,5620,0
|
|
20231212,201300,1241866080,5620,5620,5620,5620,0
|
|
20231212,201200,1241866080,5620,5620,5620,5620,0
|
|
20231212,201100,1241866080,5620,5620,5620,5620,0
|
|
20231212,201000,1241866080,5620,5620,5620,5620,0
|
|
20231212,200900,1241866080,5620,5620,5620,5620,0
|
|
20231212,200800,1241866080,5620,5620,5620,5620,0
|
|
20231212,200700,1241866080,5620,5620,5620,5620,0
|
|
20231212,200600,1241866080,5620,5620,5620,5620,0
|
|
20231212,200500,1241866080,5620,5620,5620,5620,0
|
|
20231212,200400,1241866080,5620,5620,5620,5620,0
|
|
20231212,200300,1241866080,5620,5620,5620,5620,0
|
|
20231212,200200,1241866080,5620,5620,5620,5620,0
|
|
20231212,200100,1241866080,5620,5620,5620,5620,0
|
|
20231212,200000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,195900,1241866080,5620,5620,5620,5620,0
|
|
20231212,195800,1241866080,5620,5620,5620,5620,0
|
|
20231212,195700,1241866080,5620,5620,5620,5620,0
|
|
20231212,195600,1241866080,5620,5620,5620,5620,0
|
|
20231212,195500,1241866080,5620,5620,5620,5620,0
|
|
20231212,195400,1241866080,5620,5620,5620,5620,0
|
|
20231212,195300,1241866080,5620,5620,5620,5620,0
|
|
20231212,195200,1241866080,5620,5620,5620,5620,0
|
|
20231212,195100,1241866080,5620,5620,5620,5620,0
|
|
20231212,195000,1241866080,5620,5620,5620,5620,0
|
|
20231212,194900,1241866080,5620,5620,5620,5620,0
|
|
20231212,194800,1241866080,5620,5620,5620,5620,0
|
|
20231212,194700,1241866080,5620,5620,5620,5620,0
|
|
20231212,194600,1241866080,5620,5620,5620,5620,0
|
|
20231212,194500,1241866080,5620,5620,5620,5620,0
|
|
20231212,194400,1241866080,5620,5620,5620,5620,0
|
|
20231212,194300,1241866080,5620,5620,5620,5620,0
|
|
20231212,194200,1241866080,5620,5620,5620,5620,0
|
|
20231212,194100,1241866080,5620,5620,5620,5620,0
|
|
20231212,194000,1241866080,5620,5620,5620,5620,0
|
|
20231212,193900,1241866080,5620,5620,5620,5620,0
|
|
20231212,193800,1241866080,5620,5620,5620,5620,0
|
|
20231212,193700,1241866080,5620,5620,5620,5620,0
|
|
20231212,193600,1241866080,5620,5620,5620,5620,0
|
|
20231212,193500,1241866080,5620,5620,5620,5620,0
|
|
20231212,193400,1241866080,5620,5620,5620,5620,0
|
|
20231212,193300,1241866080,5620,5620,5620,5620,0
|
|
20231212,193200,1241866080,5620,5620,5620,5620,0
|
|
20231212,193100,1241866080,5620,5620,5620,5620,0
|
|
20231212,193000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,192900,1241866080,5620,5620,5620,5620,0
|
|
20231212,192800,1241866080,5620,5620,5620,5620,0
|
|
20231212,192700,1241866080,5620,5620,5620,5620,0
|
|
20231212,192600,1241866080,5620,5620,5620,5620,0
|
|
20231212,192500,1241866080,5620,5620,5620,5620,0
|
|
20231212,192400,1241866080,5620,5620,5620,5620,0
|
|
20231212,192300,1241866080,5620,5620,5620,5620,0
|
|
20231212,192200,1241866080,5620,5620,5620,5620,0
|
|
20231212,192100,1241866080,5620,5620,5620,5620,0
|
|
20231212,192000,1241866080,5620,5620,5620,5620,0
|
|
20231212,191900,1241866080,5620,5620,5620,5620,0
|
|
20231212,191800,1241866080,5620,5620,5620,5620,0
|
|
20231212,191700,1241866080,5620,5620,5620,5620,0
|
|
20231212,191600,1241866080,5620,5620,5620,5620,0
|
|
20231212,191500,1241866080,5620,5620,5620,5620,0
|
|
20231212,191400,1241866080,5620,5620,5620,5620,0
|
|
20231212,191300,1241866080,5620,5620,5620,5620,0
|
|
20231212,191200,1241866080,5620,5620,5620,5620,0
|
|
20231212,191100,1241866080,5620,5620,5620,5620,0
|
|
20231212,191000,1241866080,5620,5620,5620,5620,0
|
|
20231212,190900,1241866080,5620,5620,5620,5620,0
|
|
20231212,190800,1241866080,5620,5620,5620,5620,0
|
|
20231212,190700,1241866080,5620,5620,5620,5620,0
|
|
20231212,190600,1241866080,5620,5620,5620,5620,0
|
|
20231212,190500,1241866080,5620,5620,5620,5620,0
|
|
20231212,190400,1241866080,5620,5620,5620,5620,0
|
|
20231212,190300,1241866080,5620,5620,5620,5620,0
|
|
20231212,190200,1241866080,5620,5620,5620,5620,0
|
|
20231212,190100,1241866080,5620,5620,5620,5620,0
|
|
20231212,190000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,185900,1241866080,5620,5620,5620,5620,0
|
|
20231212,185800,1241866080,5620,5620,5620,5620,0
|
|
20231212,185700,1241866080,5620,5620,5620,5620,0
|
|
20231212,185600,1241866080,5620,5620,5620,5620,0
|
|
20231212,185500,1241866080,5620,5620,5620,5620,0
|
|
20231212,185400,1241866080,5620,5620,5620,5620,0
|
|
20231212,185300,1241866080,5620,5620,5620,5620,0
|
|
20231212,185200,1241866080,5620,5620,5620,5620,0
|
|
20231212,185100,1241866080,5620,5620,5620,5620,0
|
|
20231212,185000,1241866080,5620,5620,5620,5620,0
|
|
20231212,184900,1241866080,5620,5620,5620,5620,0
|
|
20231212,184800,1241866080,5620,5620,5620,5620,0
|
|
20231212,184700,1241866080,5620,5620,5620,5620,0
|
|
20231212,184600,1241866080,5620,5620,5620,5620,0
|
|
20231212,184500,1241866080,5620,5620,5620,5620,0
|
|
20231212,184400,1241866080,5620,5620,5620,5620,0
|
|
20231212,184300,1241866080,5620,5620,5620,5620,0
|
|
20231212,184200,1241866080,5620,5620,5620,5620,0
|
|
20231212,184100,1241866080,5620,5620,5620,5620,0
|
|
20231212,184000,1241866080,5620,5620,5620,5620,0
|
|
20231212,183900,1241866080,5620,5620,5620,5620,0
|
|
20231212,183800,1241866080,5620,5620,5620,5620,0
|
|
20231212,183700,1241866080,5620,5620,5620,5620,0
|
|
20231212,183600,1241866080,5620,5620,5620,5620,0
|
|
20231212,183500,1241866080,5620,5620,5620,5620,0
|
|
20231212,183400,1241866080,5620,5620,5620,5620,0
|
|
20231212,183300,1241866080,5620,5620,5620,5620,0
|
|
20231212,183200,1241866080,5620,5620,5620,5620,0
|
|
20231212,183100,1241866080,5620,5620,5620,5620,0
|
|
20231212,183000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,182900,1241866080,5620,5620,5620,5620,0
|
|
20231212,182800,1241866080,5620,5620,5620,5620,0
|
|
20231212,182700,1241866080,5620,5620,5620,5620,0
|
|
20231212,182600,1241866080,5620,5620,5620,5620,0
|
|
20231212,182500,1241866080,5620,5620,5620,5620,0
|
|
20231212,182400,1241866080,5620,5620,5620,5620,0
|
|
20231212,182300,1241866080,5620,5620,5620,5620,0
|
|
20231212,182200,1241866080,5620,5620,5620,5620,0
|
|
20231212,182100,1241866080,5620,5620,5620,5620,0
|
|
20231212,182000,1241866080,5620,5620,5620,5620,0
|
|
20231212,181900,1241866080,5620,5620,5620,5620,0
|
|
20231212,181800,1241866080,5620,5620,5620,5620,0
|
|
20231212,181700,1241866080,5620,5620,5620,5620,0
|
|
20231212,181600,1241866080,5620,5620,5620,5620,0
|
|
20231212,181500,1241866080,5620,5620,5620,5620,0
|
|
20231212,181400,1241866080,5620,5620,5620,5620,0
|
|
20231212,181300,1241866080,5620,5620,5620,5620,0
|
|
20231212,181200,1241866080,5620,5620,5620,5620,0
|
|
20231212,181100,1241866080,5620,5620,5620,5620,0
|
|
20231212,181000,1241866080,5620,5620,5620,5620,0
|
|
20231212,180900,1241866080,5620,5620,5620,5620,0
|
|
20231212,180800,1241866080,5620,5620,5620,5620,0
|
|
20231212,180700,1241866080,5620,5620,5620,5620,0
|
|
20231212,180600,1241866080,5620,5620,5620,5620,0
|
|
20231212,180500,1241866080,5620,5620,5620,5620,0
|
|
20231212,180400,1241866080,5620,5620,5620,5620,0
|
|
20231212,180300,1241866080,5620,5620,5620,5620,0
|
|
20231212,180200,1241866080,5620,5620,5620,5620,0
|
|
20231212,180100,1241866080,5620,5620,5620,5620,0
|
|
20231212,180000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,175900,1241866080,5620,5620,5620,5620,0
|
|
20231212,175800,1241866080,5620,5620,5620,5620,0
|
|
20231212,175700,1241866080,5620,5620,5620,5620,0
|
|
20231212,175600,1241866080,5620,5620,5620,5620,0
|
|
20231212,175500,1241866080,5620,5620,5620,5620,0
|
|
20231212,175400,1241866080,5620,5620,5620,5620,0
|
|
20231212,175300,1241866080,5620,5620,5620,5620,0
|
|
20231212,175200,1241866080,5620,5620,5620,5620,0
|
|
20231212,175100,1241866080,5620,5620,5620,5620,0
|
|
20231212,175000,1241866080,5620,5620,5620,5620,0
|
|
20231212,174900,1241866080,5620,5620,5620,5620,0
|
|
20231212,174800,1241866080,5620,5620,5620,5620,0
|
|
20231212,174700,1241866080,5620,5620,5620,5620,0
|
|
20231212,174600,1241866080,5620,5620,5620,5620,0
|
|
20231212,174500,1241866080,5620,5620,5620,5620,0
|
|
20231212,174400,1241866080,5620,5620,5620,5620,0
|
|
20231212,174300,1241866080,5620,5620,5620,5620,0
|
|
20231212,174200,1241866080,5620,5620,5620,5620,0
|
|
20231212,174100,1241866080,5620,5620,5620,5620,0
|
|
20231212,174000,1241866080,5620,5620,5620,5620,0
|
|
20231212,173900,1241866080,5620,5620,5620,5620,0
|
|
20231212,173800,1241866080,5620,5620,5620,5620,0
|
|
20231212,173700,1241866080,5620,5620,5620,5620,0
|
|
20231212,173600,1241866080,5620,5620,5620,5620,0
|
|
20231212,173500,1241866080,5620,5620,5620,5620,0
|
|
20231212,173400,1241866080,5620,5620,5620,5620,0
|
|
20231212,173300,1241866080,5620,5620,5620,5620,0
|
|
20231212,173200,1241866080,5620,5620,5620,5620,0
|
|
20231212,173100,1241866080,5620,5620,5620,5620,0
|
|
20231212,173000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,172900,1241866080,5620,5620,5620,5620,0
|
|
20231212,172800,1241866080,5620,5620,5620,5620,0
|
|
20231212,172700,1241866080,5620,5620,5620,5620,0
|
|
20231212,172600,1241866080,5620,5620,5620,5620,0
|
|
20231212,172500,1241866080,5620,5620,5620,5620,0
|
|
20231212,172400,1241866080,5620,5620,5620,5620,0
|
|
20231212,172300,1241866080,5620,5620,5620,5620,0
|
|
20231212,172200,1241866080,5620,5620,5620,5620,0
|
|
20231212,172100,1241866080,5620,5620,5620,5620,0
|
|
20231212,172000,1241866080,5620,5620,5620,5620,0
|
|
20231212,171900,1241866080,5620,5620,5620,5620,0
|
|
20231212,171800,1241866080,5620,5620,5620,5620,0
|
|
20231212,171700,1241866080,5620,5620,5620,5620,0
|
|
20231212,171600,1241866080,5620,5620,5620,5620,0
|
|
20231212,171500,1241866080,5620,5620,5620,5620,0
|
|
20231212,171400,1241866080,5620,5620,5620,5620,0
|
|
20231212,171300,1241866080,5620,5620,5620,5620,0
|
|
20231212,171200,1241866080,5620,5620,5620,5620,0
|
|
20231212,171100,1241866080,5620,5620,5620,5620,0
|
|
20231212,171000,1241866080,5620,5620,5620,5620,0
|
|
20231212,170900,1241866080,5620,5620,5620,5620,0
|
|
20231212,170800,1241866080,5620,5620,5620,5620,0
|
|
20231212,170700,1241866080,5620,5620,5620,5620,0
|
|
20231212,170600,1241866080,5620,5620,5620,5620,0
|
|
20231212,170500,1241866080,5620,5620,5620,5620,0
|
|
20231212,170400,1241866080,5620,5620,5620,5620,0
|
|
20231212,170300,1241866080,5620,5620,5620,5620,0
|
|
20231212,170200,1241866080,5620,5620,5620,5620,0
|
|
20231212,170100,1241866080,5620,5620,5620,5620,0
|
|
20231212,170000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,165900,1241866080,5620,5620,5620,5620,0
|
|
20231212,165800,1241866080,5620,5620,5620,5620,0
|
|
20231212,165700,1241866080,5620,5620,5620,5620,0
|
|
20231212,165600,1241866080,5620,5620,5620,5620,0
|
|
20231212,165500,1241866080,5620,5620,5620,5620,0
|
|
20231212,165400,1241866080,5620,5620,5620,5620,0
|
|
20231212,165300,1241866080,5620,5620,5620,5620,0
|
|
20231212,165200,1241866080,5620,5620,5620,5620,0
|
|
20231212,165100,1241866080,5620,5620,5620,5620,0
|
|
20231212,165000,1241866080,5620,5620,5620,5620,0
|
|
20231212,164900,1241866080,5620,5620,5620,5620,0
|
|
20231212,164800,1241866080,5620,5620,5620,5620,0
|
|
20231212,164700,1241866080,5620,5620,5620,5620,0
|
|
20231212,164600,1241866080,5620,5620,5620,5620,0
|
|
20231212,164500,1241866080,5620,5620,5620,5620,0
|
|
20231212,164400,1241866080,5620,5620,5620,5620,0
|
|
20231212,164300,1241866080,5620,5620,5620,5620,0
|
|
20231212,164200,1241866080,5620,5620,5620,5620,0
|
|
20231212,164100,1241866080,5620,5620,5620,5620,0
|
|
20231212,164000,1241866080,5620,5620,5620,5620,0
|
|
20231212,163900,1241866080,5620,5620,5620,5620,0
|
|
20231212,163800,1241866080,5620,5620,5620,5620,0
|
|
20231212,163700,1241866080,5620,5620,5620,5620,0
|
|
20231212,163600,1241866080,5620,5620,5620,5620,0
|
|
20231212,163500,1241866080,5620,5620,5620,5620,0
|
|
20231212,163400,1241866080,5620,5620,5620,5620,0
|
|
20231212,163300,1241866080,5620,5620,5620,5620,0
|
|
20231212,163200,1241866080,5620,5620,5620,5620,0
|
|
20231212,163100,1241866080,5620,5620,5620,5620,0
|
|
20231212,163000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,162900,1241866080,5620,5620,5620,5620,0
|
|
20231212,162800,1241866080,5620,5620,5620,5620,0
|
|
20231212,162700,1241866080,5620,5620,5620,5620,0
|
|
20231212,162600,1241866080,5620,5620,5620,5620,0
|
|
20231212,162500,1241866080,5620,5620,5620,5620,0
|
|
20231212,162400,1241866080,5620,5620,5620,5620,0
|
|
20231212,162300,1241866080,5620,5620,5620,5620,0
|
|
20231212,162200,1241866080,5620,5620,5620,5620,0
|
|
20231212,162100,1241866080,5620,5620,5620,5620,0
|
|
20231212,162000,1241866080,5620,5620,5620,5620,0
|
|
20231212,161900,1241866080,5620,5620,5620,5620,0
|
|
20231212,161800,1241866080,5620,5620,5620,5620,0
|
|
20231212,161700,1241866080,5620,5620,5620,5620,0
|
|
20231212,161600,1241866080,5620,5620,5620,5620,0
|
|
20231212,161500,1241866080,5620,5620,5620,5620,0
|
|
20231212,161400,1241866080,5620,5620,5620,5620,0
|
|
20231212,161300,1241866080,5620,5620,5620,5620,0
|
|
20231212,161200,1241866080,5620,5620,5620,5620,0
|
|
20231212,161100,1241866080,5620,5620,5620,5620,0
|
|
20231212,161000,1241866080,5620,5620,5620,5620,0
|
|
20231212,160900,1241866080,5620,5620,5620,5620,0
|
|
20231212,160800,1241866080,5620,5620,5620,5620,0
|
|
20231212,160700,1241866080,5620,5620,5620,5620,0
|
|
20231212,160600,1241866080,5620,5620,5620,5620,0
|
|
20231212,160500,1241866080,5620,5620,5620,5620,0
|
|
20231212,160400,1241866080,5620,5620,5620,5620,0
|
|
20231212,160300,1241866080,5620,5620,5620,5620,0
|
|
20231212,160200,1241866080,5620,5620,5620,5620,0
|
|
20231212,160100,1241866080,5620,5620,5620,5620,0
|
|
20231212,160000,1241866080,5620,5620,5620,5620,2105
|
|
20231212,155900,1241866080,5620,5620,5620,5620,0
|
|
20231212,155800,1241866080,5620,5620,5620,5620,0
|
|
20231212,155700,1241866080,5620,5620,5620,5620,0
|
|
20231212,155600,1241866080,5620,5620,5620,5620,0
|
|
20231212,155500,1241866080,5620,5620,5620,5620,0
|
|
20231212,155400,1241866080,5620,5620,5620,5620,0
|
|
20231212,155300,1241866080,5620,5620,5620,5620,0
|
|
20231212,155200,1241866080,5620,5620,5620,5620,0
|
|
20231212,155100,1241866080,5620,5620,5620,5620,0
|
|
20231212,155000,1241866080,5620,5620,5620,5620,0
|
|
20231212,154900,1241866080,5620,5620,5620,5620,0
|
|
20231212,154800,1241866080,5620,5620,5620,5620,0
|
|
20231212,154700,1241866080,5620,5620,5620,5620,0
|
|
20231212,154600,1241866080,5620,5620,5620,5620,0
|
|
20231212,154500,1241866080,5620,5620,5620,5620,0
|
|
20231212,154400,1241866080,5620,5620,5620,5620,0
|
|
20231212,154300,1241866080,5620,5620,5620,5620,0
|
|
20231212,154200,1241866080,5620,5620,5620,5620,0
|
|
20231212,154100,1241866080,5620,5620,5620,5620,0
|
|
20231212,154000,1241866080,5620,5620,5620,5620,0
|
|
20231212,153900,1241866080,5620,5620,5620,5620,0
|
|
20231212,153800,1241866080,5620,5620,5620,5620,0
|
|
20231212,153700,1241866080,5620,5620,5620,5620,0
|
|
20231212,153600,1241866080,5620,5620,5620,5620,0
|
|
20231212,153500,1241866080,5620,5620,5620,5620,0
|
|
20231212,153400,1241866080,5620,5620,5620,5620,0
|
|
20231212,153300,1241866080,5620,5620,5620,5620,0
|
|
20231212,153200,1241866080,5620,5620,5620,5620,0
|
|
20231212,153100,1241866080,5620,5620,5620,5620,0
|
|
20231212,153000,1241866080,5620,5620,5620,5620,4210
|
|
20231212,152900,1230035980,5600,5600,5600,5600,0
|
|
20231212,152800,1230035980,5600,5600,5600,5600,0
|
|
20231212,152700,1230035980,5600,5600,5600,5600,0
|
|
20231212,152600,1230035980,5600,5600,5600,5600,0
|
|
20231212,152500,1230035980,5600,5600,5600,5600,0
|
|
20231212,152400,1230035980,5600,5600,5600,5600,0
|
|
20231212,152300,1230035980,5600,5600,5600,5600,0
|
|
20231212,152200,1230035980,5600,5600,5600,5600,0
|
|
20231212,152100,1230035980,5600,5600,5600,5600,0
|
|
20231212,152000,1230035980,5600,5600,5600,5600,0
|
|
20231212,151900,1230035980,5600,5620,5630,5600,1408
|
|
20231212,151800,1222123900,5620,5600,5630,5600,432
|
|
20231212,151700,1219704050,5630,5610,5630,5600,702
|
|
20231212,151600,1215767790,5630,5630,5630,5620,22
|
|
20231212,151500,1215644050,5600,5620,5630,5600,764
|
|
20231212,151400,1211349300,5630,5620,5630,5620,16
|
|
20231212,151300,1211259360,5630,5630,5630,5630,0
|
|
20231212,151200,1211259360,5630,5630,5630,5630,46
|
|
20231212,151100,1211000380,5650,5650,5650,5650,0
|
|
20231212,151000,1211000380,5650,5630,5650,5630,1000
|
|
20231212,150900,1205358040,5650,5630,5650,5630,3500
|
|
20231212,150800,1185613850,5630,5610,5630,5600,1352
|
|
20231212,150700,1178012510,5640,5640,5640,5640,0
|
|
20231212,150600,1178012510,5640,5610,5640,5610,5
|
|
20231212,150500,1177984370,5640,5640,5640,5640,0
|
|
20231212,150400,1177984370,5640,5640,5640,5640,0
|
|
20231212,150300,1177984370,5640,5640,5640,5640,0
|
|
20231212,150200,1177984370,5640,5640,5640,5640,0
|
|
20231212,150100,1177984370,5640,5640,5640,5640,10
|
|
20231212,150000,1177927970,5640,5640,5640,5640,10
|
|
20231212,145900,1177871570,5640,5640,5640,5640,0
|
|
20231212,145800,1177871570,5640,5640,5640,5640,5
|
|
20231212,145700,1177843370,5620,5610,5620,5610,304
|
|
20231212,145600,1176137860,5610,5600,5610,5600,982
|
|
20231212,145500,1170638620,5600,5600,5600,5570,101
|
|
20231212,145400,1170074580,5600,5600,5600,5600,0
|
|
20231212,145300,1170074580,5600,5600,5600,5600,10
|
|
20231212,145200,1170018580,5600,5600,5600,5600,0
|
|
20231212,145100,1170018580,5600,5590,5600,5590,20
|
|
20231212,145000,1169906770,5600,5600,5600,5600,0
|
|
20231212,144900,1169906770,5600,5600,5600,5560,255
|
|
20231212,144800,1168488850,5600,5600,5600,5600,28
|
|
20231212,144700,1168332050,5600,5600,5600,5600,10
|
|
20231212,144600,1168276050,5600,5580,5600,5560,201
|
|
20231212,144500,1167156460,5600,5590,5600,5590,39
|
|
20231212,144400,1166938440,5590,5590,5590,5590,151
|
|
20231212,144300,1166094350,5590,5590,5590,5590,21
|
|
20231212,144200,1165976960,5590,5570,5590,5570,165
|
|
20231212,144100,1165057250,5570,5560,5580,5560,227
|
|
20231212,144000,1163793460,5580,5560,5580,5550,131
|
|
20231212,143900,1163064370,5580,5560,5580,5550,3002
|
|
20231212,143800,1146396820,5590,5560,5590,5560,316
|
|
20231212,143700,1144638730,5580,5570,5580,5560,2077
|
|
20231212,143600,1133083070,5590,5590,5590,5590,10
|
|
20231212,143500,1133027170,5590,5590,5590,5590,0
|
|
20231212,143400,1133027170,5590,5600,5600,5560,2502
|
|
20231212,143300,1119084420,5610,5610,5610,5610,3
|
|
20231212,143200,1119067590,5600,5600,5600,5600,2
|
|
20231212,143100,1119056390,5610,5610,5610,5610,0
|
|
20231212,143000,1119056390,5610,5610,5610,5610,0
|
|
20231212,142900,1119056390,5610,5610,5610,5610,0
|
|
20231212,142800,1119056390,5610,5610,5610,5610,0
|
|
20231212,142700,1119056390,5610,5610,5610,5610,2
|
|
20231212,142600,1119045170,5610,5610,5610,5610,0
|
|
20231212,142500,1119045170,5610,5610,5610,5610,0
|
|
20231212,142400,1119045170,5610,5610,5610,5610,0
|
|
20231212,142300,1119045170,5610,5610,5610,5610,0
|
|
20231212,142200,1119045170,5610,5610,5610,5610,0
|
|
20231212,142100,1119045170,5610,5610,5610,5610,40
|
|
20231212,142000,1118820770,5610,5590,5610,5590,11
|
|
20231212,141900,1118759220,5610,5600,5610,5600,13
|
|
20231212,141800,1118686310,5610,5610,5610,5610,178
|
|
20231212,141700,1117687730,5610,5610,5610,5610,30
|
|
20231212,141600,1117519430,5620,5620,5620,5620,0
|
|
20231212,141500,1117519430,5620,5620,5620,5620,0
|
|
20231212,141400,1117519430,5620,5620,5620,5620,0
|
|
20231212,141300,1117519430,5620,5620,5620,5620,0
|
|
20231212,141200,1117519430,5620,5620,5620,5620,0
|
|
20231212,141100,1117519430,5620,5620,5620,5620,0
|
|
20231212,141000,1117519430,5620,5620,5620,5620,0
|
|
20231212,140900,1117519430,5620,5600,5620,5600,26
|
|
20231212,140800,1117373580,5610,5610,5610,5610,0
|
|
20231212,140700,1117373580,5610,5580,5610,5580,316
|
|
20231212,140600,1115603480,5580,5570,5580,5570,43
|
|
20231212,140500,1115363880,5580,5580,5580,5580,0
|
|
20231212,140400,1115363880,5580,5570,5580,5570,10
|
|
20231212,140300,1115308170,5560,5560,5570,5560,892
|
|
20231212,140200,1110342720,5570,5560,5570,5560,613
|
|
20231212,140100,1106934410,5570,5570,5570,5570,217
|
|
20231212,140000,1105725720,5590,5590,5590,5590,0
|
|
20231212,135900,1105725720,5590,5590,5590,5590,0
|
|
20231212,135800,1105725720,5590,5570,5590,5570,142
|
|
20231212,135700,1104934760,5610,5610,5610,5610,0
|
|
20231212,135600,1104934760,5610,5600,5610,5600,40
|
|
20231212,135500,1104710730,5570,5600,5600,5570,700
|
|
20231212,135400,1100800050,5620,5640,5640,5610,326
|
|
20231212,135300,1098969330,5640,5640,5640,5640,0
|
|
20231212,135200,1098969330,5640,5620,5640,5620,45
|
|
20231212,135100,1098716170,5630,5630,5630,5630,0
|
|
20231212,135000,1098716170,5630,5630,5630,5630,0
|
|
20231212,134900,1098716170,5630,5630,5630,5630,26
|
|
20231212,134800,1098569790,5630,5630,5630,5630,0
|
|
20231212,134700,1098569790,5630,5630,5630,5630,4
|
|
20231212,134600,1098547270,5620,5620,5620,5620,22
|
|
20231212,134500,1098423630,5630,5630,5630,5630,0
|
|
20231212,134400,1098423630,5630,5630,5630,5630,0
|
|
20231212,134300,1098423630,5630,5620,5630,5620,73
|
|
20231212,134200,1098013320,5620,5620,5620,5620,1000
|
|
20231212,134100,1092393320,5620,5620,5620,5620,0
|
|
20231212,134000,1092393320,5620,5620,5620,5620,0
|
|
20231212,133900,1092393320,5620,5620,5620,5620,0
|
|
20231212,133800,1092393320,5620,5620,5620,5620,0
|
|
20231212,133700,1092393320,5620,5600,5620,5600,104
|
|
20231212,133600,1091810820,5610,5610,5610,5610,97
|
|
20231212,133500,1091266650,5620,5620,5620,5620,0
|
|
20231212,133400,1091266650,5620,5620,5620,5620,3
|
|
20231212,133300,1091249790,5620,5620,5620,5620,843
|
|
20231212,133200,1086512130,5610,5610,5610,5610,19
|
|
20231212,133100,1086405540,5610,5610,5610,5610,181
|
|
20231212,133000,1085390130,5600,5600,5600,5600,107
|
|
20231212,132900,1084790930,5590,5620,5620,5590,1319
|
|
20231212,132800,1077398730,5630,5630,5630,5630,90
|
|
20231212,132700,1076892030,5630,5630,5630,5630,400
|
|
20231212,132600,1074640030,5640,5640,5640,5640,0
|
|
20231212,132500,1074640030,5640,5640,5640,5600,1157
|
|
20231212,132400,1068140750,5580,5580,5670,5580,13006
|
|
20231212,132300,994612420,5550,5560,5560,5550,30
|
|
20231212,132200,994445830,5570,5550,5570,5550,140
|
|
20231212,132100,993666630,5580,5580,5580,5560,1014
|
|
20231212,132000,988008590,5560,5580,5580,5560,19
|
|
20231212,131900,987902930,5560,5550,5560,5550,104
|
|
20231212,131800,987325690,5580,5560,5580,5560,201
|
|
20231212,131700,986206450,5560,5530,5570,5530,61
|
|
20231212,131600,985868380,5570,5550,5570,5530,525
|
|
20231212,131500,982960820,5570,5570,5570,5570,1
|
|
20231212,131400,982955250,5540,5540,5540,5540,3
|
|
20231212,131300,982938630,5570,5570,5570,5570,0
|
|
20231212,131200,982938630,5570,5570,5570,5570,0
|
|
20231212,131100,982938630,5570,5570,5570,5570,0
|
|
20231212,131000,982938630,5570,5570,5570,5570,2
|
|
20231212,130900,982927490,5540,5560,5560,5540,79
|
|
20231212,130800,982488370,5560,5560,5560,5560,0
|
|
20231212,130700,982488370,5560,5560,5560,5560,24
|
|
20231212,130600,982354930,5560,5540,5560,5530,127
|
|
20231212,130500,981649230,5550,5550,5550,5550,0
|
|
20231212,130400,981649230,5550,5550,5550,5550,1
|
|
20231212,130300,981643680,5560,5560,5560,5560,20
|
|
20231212,130200,981532480,5570,5570,5570,5570,0
|
|
20231212,130100,981532480,5570,5570,5570,5570,1
|
|
20231212,130000,981526910,5530,5540,5540,5530,360
|
|
20231212,125900,979533870,5570,5570,5570,5570,0
|
|
20231212,125800,979533870,5570,5570,5570,5570,0
|
|
20231212,125700,979533870,5570,5570,5570,5570,0
|
|
20231212,125600,979533870,5570,5570,5570,5570,0
|
|
20231212,125500,979533870,5570,5570,5570,5570,20
|
|
20231212,125400,979422470,5580,5580,5580,5580,25
|
|
20231212,125300,979282970,5580,5580,5580,5580,1
|
|
20231212,125200,979277390,5580,5560,5580,5540,359
|
|
20231212,125100,977286570,5600,5600,5600,5600,0
|
|
20231212,125000,977286570,5600,5600,5600,5600,0
|
|
20231212,124900,977286570,5600,5600,5600,5600,0
|
|
20231212,124800,977286570,5600,5600,5600,5600,0
|
|
20231212,124700,977286570,5600,5600,5600,5600,11
|
|
20231212,124600,977224970,5600,5600,5600,5600,0
|
|
20231212,124500,977224970,5600,5600,5600,5600,0
|
|
20231212,124400,977224970,5600,5600,5600,5600,0
|
|
20231212,124300,977224970,5600,5600,5600,5600,0
|
|
20231212,124200,977224970,5600,5600,5600,5600,0
|
|
20231212,124100,977224970,5600,5590,5600,5580,110
|
|
20231212,124000,976611030,5620,5620,5620,5620,0
|
|
20231212,123900,976611030,5620,5620,5620,5620,1999
|
|
20231212,123800,965376650,5620,5620,5620,5620,2
|
|
20231212,123700,965365410,5620,5620,5620,5620,0
|
|
20231212,123600,965365410,5620,5620,5620,5620,0
|
|
20231212,123500,965365410,5620,5570,5620,5570,3248
|
|
20231212,123400,947128850,5560,5560,5560,5560,119
|
|
20231212,123300,946467210,5550,5550,5550,5550,4
|
|
20231212,123200,946445010,5560,5550,5560,5550,5
|
|
20231212,123100,946417240,5560,5550,5560,5550,103
|
|
20231212,123000,945844600,5560,5560,5560,5560,0
|
|
20231212,122900,945844600,5560,5560,5560,5560,37
|
|
20231212,122800,945638880,5570,5560,5570,5560,25
|
|
20231212,122700,945499850,5560,5570,5570,5560,102
|
|
20231212,122600,944932710,5600,5590,5600,5580,504
|
|
20231212,122500,942110740,5570,5570,5600,5570,168
|
|
20231212,122400,941172810,5600,5590,5600,5590,120
|
|
20231212,122300,940501230,5620,5620,5620,5620,0
|
|
20231212,122200,940501230,5620,5620,5620,5620,0
|
|
20231212,122100,940501230,5620,5590,5620,5590,227
|
|
20231212,122000,939227830,5580,5570,5580,5570,153
|
|
20231212,121900,938374110,5570,5570,5570,5570,2
|
|
20231212,121800,938362970,5580,5580,5580,5570,64
|
|
20231212,121700,938005870,5570,5570,5570,5570,12
|
|
20231212,121600,937939030,5570,5570,5570,5570,4
|
|
20231212,121500,937916750,5570,5560,5570,5560,319
|
|
20231212,121400,936140160,5560,5570,5580,5560,210
|
|
20231212,121300,934969550,5560,5560,5560,5560,458
|
|
20231212,121200,932423070,5560,5560,5560,5560,160
|
|
20231212,121100,931533470,5580,5560,5580,5560,884
|
|
20231212,121000,926618130,5560,5550,5560,5550,18
|
|
20231212,120900,926518120,5550,5550,5550,5550,8
|
|
20231212,120800,926473720,5560,5560,5560,5560,200
|
|
20231212,120700,925361720,5560,5540,5560,5540,19
|
|
20231212,120600,925256290,5560,5540,5560,5540,81
|
|
20231212,120500,924807130,5560,5540,5560,5540,115
|
|
20231212,120400,924168770,5540,5540,5560,5540,1258
|
|
20231212,120300,917193530,5550,5530,5550,5530,57
|
|
20231212,120200,916877680,5540,5530,5540,5530,49
|
|
20231212,120100,916606600,5540,5540,5540,5520,11
|
|
20231212,120000,916545760,5520,5530,5530,5520,843
|
|
20231212,115900,911884050,5530,5540,5540,5530,48
|
|
20231212,115800,911618600,5530,5540,5550,5530,34
|
|
20231212,115700,911430300,5530,5530,5530,5530,12
|
|
20231212,115600,911363940,5550,5540,5550,5530,110
|
|
20231212,115500,910754500,5540,5540,5560,5540,103
|
|
20231212,115400,910183810,5540,5540,5560,5540,13
|
|
20231212,115300,910111700,5540,5540,5560,5540,70
|
|
20231212,115200,909723190,5540,5540,5550,5540,30
|
|
20231212,115100,909556770,5540,5550,5550,5540,1776
|
|
20231212,115000,899704050,5550,5550,5560,5540,290
|
|
20231212,114900,898094240,5540,5520,5550,5520,285
|
|
20231212,114800,896515030,5520,5520,5540,5520,442
|
|
20231212,114700,894074750,5540,5520,5550,5520,307
|
|
20231212,114600,892379590,5510,5540,5540,5510,256
|
|
20231212,114500,890966350,5540,5520,5550,5520,73
|
|
20231212,114400,890561360,5520,5520,5550,5520,332
|
|
20231212,114300,888719330,5520,5520,5560,5520,3412
|
|
20231212,114200,869785630,5490,5510,5520,5490,508
|
|
20231212,114100,866987750,5490,5510,5510,5480,29
|
|
20231212,114000,866828460,5480,5570,5570,5480,30616
|
|
20231212,113900,697994070,5570,5590,5600,5570,2233
|
|
20231212,113800,685534040,5590,5590,5600,5590,93
|
|
20231212,113700,685013420,5590,5590,5600,5590,249
|
|
20231212,113600,683619220,5580,5600,5600,5580,10
|
|
20231212,113500,683563380,5590,5590,5590,5590,152
|
|
20231212,113400,682713700,5590,5600,5600,5590,16
|
|
20231212,113300,682624190,5590,5590,5600,5590,14
|
|
20231212,113200,682545890,5590,5580,5590,5580,12
|
|
20231212,113100,682478850,5580,5590,5600,5580,58
|
|
20231212,113000,682154630,5590,5590,5590,5590,50
|
|
20231212,112900,681875130,5590,5590,5590,5590,3
|
|
20231212,112800,681858360,5590,5590,5590,5590,2
|
|
20231212,112700,681847180,5590,5590,5590,5590,233
|
|
20231212,112600,680544710,5600,5590,5600,5590,8
|
|
20231212,112500,680499930,5610,5590,5610,5590,30
|
|
20231212,112400,680331830,5590,5590,5590,5590,40
|
|
20231212,112300,680108230,5620,5620,5620,5620,0
|
|
20231212,112200,680108230,5620,5620,5620,5620,0
|
|
20231212,112100,680108230,5620,5620,5620,5620,0
|
|
20231212,112000,680108230,5620,5620,5620,5620,0
|
|
20231212,111900,680108230,5620,5620,5620,5620,460
|
|
20231212,111800,677523030,5620,5620,5620,5620,0
|
|
20231212,111700,677523030,5620,5600,5620,5590,45
|
|
20231212,111600,677271350,5620,5620,5620,5620,65
|
|
20231212,111500,676906050,5620,5620,5620,5620,0
|
|
20231212,111400,676906050,5620,5620,5620,5620,0
|
|
20231212,111300,676906050,5620,5580,5620,5580,639
|
|
20231212,111200,673334360,5590,5580,5600,5570,1808
|
|
20231212,111100,663250110,5580,5590,5590,5580,248
|
|
20231212,111000,661863850,5600,5600,5600,5600,5
|
|
20231212,110900,661835850,5600,5580,5600,5580,79
|
|
20231212,110800,661394950,5600,5610,5640,5580,10134
|
|
20231212,110700,604783360,5610,5610,5610,5610,1
|
|
20231212,110600,604777750,5640,5620,5650,5620,584
|
|
20231212,110500,601492800,5620,5620,5620,5620,21
|
|
20231212,110400,601374780,5620,5620,5620,5620,2200
|
|
20231212,110300,589010780,5630,5630,5630,5630,14
|
|
20231212,110200,588931960,5650,5650,5650,5650,177
|
|
20231212,110100,587931910,5660,5660,5660,5660,0
|
|
20231212,110000,587931910,5660,5620,5660,5600,1202
|
|
20231212,105900,581192730,5670,5630,5670,5630,420
|
|
20231212,105800,578815140,5620,5620,5620,5620,47
|
|
20231212,105700,578551000,5620,5630,5630,5610,59
|
|
20231212,105600,578219270,5660,5630,5660,5630,14
|
|
20231212,105500,578140320,5630,5670,5670,5630,47
|
|
20231212,105400,577874800,5660,5660,5660,5660,256
|
|
20231212,105300,576425840,5660,5660,5660,5660,5
|
|
20231212,105200,576397540,5660,5640,5660,5640,149
|
|
20231212,105100,575555680,5640,5630,5650,5630,320
|
|
20231212,105000,573753330,5630,5640,5640,5630,183
|
|
20231212,104900,572723030,5640,5640,5640,5640,0
|
|
20231212,104800,572723030,5640,5640,5640,5640,882
|
|
20231212,104700,567748550,5640,5620,5640,5600,71
|
|
20231212,104600,567349320,5620,5600,5620,5600,35
|
|
20231212,104500,567153220,5630,5620,5630,5600,944
|
|
20231212,104400,561847400,5620,5600,5620,5600,205
|
|
20231212,104300,560698740,5660,5660,5660,5660,0
|
|
20231212,104200,560698740,5660,5660,5660,5660,0
|
|
20231212,104100,560698740,5660,5660,5660,5660,0
|
|
20231212,104000,560698740,5660,5610,5660,5610,3235
|
|
20231212,103900,542417580,5620,5620,5620,5620,0
|
|
20231212,103800,542417580,5620,5590,5620,5590,163
|
|
20231212,103700,541506050,5580,5580,5580,5580,51
|
|
20231212,103600,541221470,5590,5620,5620,5590,175
|
|
20231212,103500,540243190,5590,5610,5610,5590,400
|
|
20231212,103400,538005850,5630,5630,5630,5630,30
|
|
20231212,103300,537836950,5640,5640,5640,5640,0
|
|
20231212,103200,537836950,5640,5640,5640,5640,0
|
|
20231212,103100,537836950,5640,5640,5640,5640,1
|
|
20231212,103000,537831310,5640,5600,5640,5600,103
|
|
20231212,102900,537254390,5600,5600,5600,5600,1
|
|
20231212,102800,537248790,5620,5620,5620,5620,0
|
|
20231212,102700,537248790,5620,5620,5620,5620,0
|
|
20231212,102600,537248790,5620,5620,5620,5620,0
|
|
20231212,102500,537248790,5620,5620,5620,5620,55
|
|
20231212,102400,536939690,5620,5620,5620,5620,10
|
|
20231212,102300,536883490,5620,5620,5620,5620,50
|
|
20231212,102200,536602490,5620,5620,5620,5620,0
|
|
20231212,102100,536602490,5620,5620,5620,5620,0
|
|
20231212,102000,536602490,5620,5620,5620,5620,0
|
|
20231212,101900,536602490,5620,5600,5620,5600,321
|
|
20231212,101800,534804490,5600,5600,5600,5600,3
|
|
20231212,101700,534787690,5600,5580,5600,5580,63
|
|
20231212,101600,534435890,5600,5580,5600,5580,1056
|
|
20231212,101500,528532310,5590,5590,5590,5590,1
|
|
20231212,101400,528526720,5590,5580,5590,5580,29
|
|
20231212,101300,528364840,5590,5580,5590,5580,88
|
|
20231212,101200,527873250,5580,5580,5580,5580,4
|
|
20231212,101100,527850930,5590,5590,5590,5590,2
|
|
20231212,101000,527839750,5590,5580,5590,5570,1731
|
|
20231212,100900,518197630,5590,5590,5600,5590,177
|
|
20231212,100800,517207660,5590,5590,5600,5590,505
|
|
20231212,100700,514380590,5580,5600,5600,5580,342
|
|
20231212,100600,512470450,5600,5590,5600,5580,283
|
|
20231212,100500,510888570,5580,5580,5580,5580,726
|
|
20231212,100400,506837490,5580,5580,5580,5580,100
|
|
20231212,100300,506279490,5580,5580,5580,5580,128
|
|
20231212,100200,505565250,5580,5590,5590,5580,51
|
|
20231212,100100,505280170,5590,5570,5590,5570,828
|
|
20231212,100000,500652050,5560,5550,5560,5550,1505
|
|
20231212,095900,492292390,5560,5610,5620,5560,10660
|
|
20231212,095800,432915070,5610,5610,5610,5610,200
|
|
20231212,095700,431793070,5610,5620,5620,5610,488
|
|
20231212,095600,429053940,5620,5620,5620,5620,15
|
|
20231212,095500,428969640,5620,5620,5620,5620,120
|
|
20231212,095400,428295240,5620,5620,5620,5620,1
|
|
20231212,095300,428289620,5620,5620,5620,5620,1
|
|
20231212,095200,428284000,5620,5610,5620,5600,176
|
|
20231212,095100,427297760,5660,5660,5660,5660,0
|
|
20231212,095000,427297760,5660,5660,5660,5660,0
|
|
20231212,094900,427297760,5660,5640,5660,5600,583
|
|
20231212,094800,424019750,5620,5620,5620,5620,748
|
|
20231212,094700,419815990,5660,5660,5660,5650,20
|
|
20231212,094600,419702800,5670,5660,5670,5660,201
|
|
20231212,094500,418564370,5660,5670,5670,5660,93
|
|
20231212,094400,418037070,5670,5640,5670,5640,200
|
|
20231212,094300,416904340,5660,5620,5660,5620,601
|
|
20231212,094200,413522840,5620,5610,5620,5610,27
|
|
20231212,094100,413371320,5610,5610,5620,5610,353
|
|
20231212,094000,411389260,5610,5610,5610,5610,121
|
|
20231212,093900,410710450,5610,5620,5620,5610,10
|
|
20231212,093800,410654300,5620,5630,5630,5600,1862
|
|
20231212,093700,400224830,5630,5630,5630,5630,3
|
|
20231212,093600,400207940,5630,5610,5630,5610,404
|
|
20231212,093500,397941380,5610,5640,5640,5610,457
|
|
20231212,093400,395374960,5650,5650,5650,5650,10
|
|
20231212,093300,395318460,5650,5610,5650,5610,306
|
|
20231212,093200,393598660,5620,5640,5640,5620,907
|
|
20231212,093100,388495260,5620,5620,5620,5620,30
|
|
20231212,093000,388326660,5660,5610,5660,5610,2
|
|
20231212,092900,388315390,5610,5650,5650,5610,1706
|
|
20231212,092800,378720480,5680,5680,5680,5680,51
|
|
20231212,092700,378430800,5690,5720,5720,5690,551
|
|
20231212,092600,375290930,5690,5640,5740,5610,3512
|
|
20231212,092500,355408540,5660,5650,5660,5640,1039
|
|
20231212,092400,349545260,5660,5660,5660,5660,20
|
|
20231212,092300,349432060,5670,5630,5670,5630,1075
|
|
20231212,092200,343367840,5630,5610,5630,5600,1853
|
|
20231212,092100,332952950,5600,5600,5600,5600,2
|
|
20231212,092000,332941750,5600,5610,5610,5600,4255
|
|
20231212,091900,309110720,5610,5620,5620,5610,1815
|
|
20231212,091800,298919840,5620,5650,5650,5620,7969
|
|
20231212,091700,254074690,5670,5710,5710,5660,3157
|
|
20231212,091600,236127230,5710,5690,5710,5690,888
|
|
20231212,091500,231060810,5690,5670,5690,5660,458
|
|
20231212,091400,228462490,5670,5690,5690,5670,350
|
|
20231212,091300,226476990,5650,5660,5660,5650,550
|
|
20231212,091200,223368630,5660,5690,5690,5660,447
|
|
20231212,091100,220834710,5650,5660,5700,5630,3185
|
|
20231212,091000,202849350,5650,5640,5650,5620,2299
|
|
20231212,090900,189880310,5630,5650,5670,5630,1894
|
|
20231212,090800,179191600,5640,5690,5690,5640,8086
|
|
20231212,090700,133504530,5690,5710,5710,5680,5774
|
|
20231212,090600,100679410,5710,5760,5760,5700,4413
|
|
20231212,090500,75367380,5760,5780,5780,5760,684
|
|
20231212,090400,71425100,5800,5750,5800,5750,831
|
|
20231212,090300,66610180,5740,5740,5750,5740,255
|
|
20231212,090200,65146450,5740,5770,5770,5740,928
|
|
20231212,090100,59817390,5790,5730,5790,5730,1951
|
|
20231212,090000,48544050,5730,5850,5850,5730,8369
|