693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,202900,2027970870,5270,5270,5270,5270,0
|
|
20231214,202800,2027970870,5270,5270,5270,5270,0
|
|
20231214,202700,2027970870,5270,5270,5270,5270,0
|
|
20231214,202600,2027970870,5270,5270,5270,5270,0
|
|
20231214,202500,2027970870,5270,5270,5270,5270,0
|
|
20231214,202400,2027970870,5270,5270,5270,5270,0
|
|
20231214,202300,2027970870,5270,5270,5270,5270,0
|
|
20231214,202200,2027970870,5270,5270,5270,5270,0
|
|
20231214,202100,2027970870,5270,5270,5270,5270,0
|
|
20231214,202000,2027970870,5270,5270,5270,5270,0
|
|
20231214,201900,2027970870,5270,5270,5270,5270,0
|
|
20231214,201800,2027970870,5270,5270,5270,5270,0
|
|
20231214,201700,2027970870,5270,5270,5270,5270,0
|
|
20231214,201600,2027970870,5270,5270,5270,5270,0
|
|
20231214,201500,2027970870,5270,5270,5270,5270,0
|
|
20231214,201400,2027970870,5270,5270,5270,5270,0
|
|
20231214,201300,2027970870,5270,5270,5270,5270,0
|
|
20231214,201200,2027970870,5270,5270,5270,5270,0
|
|
20231214,201100,2027970870,5270,5270,5270,5270,0
|
|
20231214,201000,2027970870,5270,5270,5270,5270,0
|
|
20231214,200900,2027970870,5270,5270,5270,5270,0
|
|
20231214,200800,2027970870,5270,5270,5270,5270,0
|
|
20231214,200700,2027970870,5270,5270,5270,5270,0
|
|
20231214,200600,2027970870,5270,5270,5270,5270,0
|
|
20231214,200500,2027970870,5270,5270,5270,5270,0
|
|
20231214,200400,2027970870,5270,5270,5270,5270,0
|
|
20231214,200300,2027970870,5270,5270,5270,5270,0
|
|
20231214,200200,2027970870,5270,5270,5270,5270,0
|
|
20231214,200100,2027970870,5270,5270,5270,5270,0
|
|
20231214,200000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,195900,2027970870,5270,5270,5270,5270,0
|
|
20231214,195800,2027970870,5270,5270,5270,5270,0
|
|
20231214,195700,2027970870,5270,5270,5270,5270,0
|
|
20231214,195600,2027970870,5270,5270,5270,5270,0
|
|
20231214,195500,2027970870,5270,5270,5270,5270,0
|
|
20231214,195400,2027970870,5270,5270,5270,5270,0
|
|
20231214,195300,2027970870,5270,5270,5270,5270,0
|
|
20231214,195200,2027970870,5270,5270,5270,5270,0
|
|
20231214,195100,2027970870,5270,5270,5270,5270,0
|
|
20231214,195000,2027970870,5270,5270,5270,5270,0
|
|
20231214,194900,2027970870,5270,5270,5270,5270,0
|
|
20231214,194800,2027970870,5270,5270,5270,5270,0
|
|
20231214,194700,2027970870,5270,5270,5270,5270,0
|
|
20231214,194600,2027970870,5270,5270,5270,5270,0
|
|
20231214,194500,2027970870,5270,5270,5270,5270,0
|
|
20231214,194400,2027970870,5270,5270,5270,5270,0
|
|
20231214,194300,2027970870,5270,5270,5270,5270,0
|
|
20231214,194200,2027970870,5270,5270,5270,5270,0
|
|
20231214,194100,2027970870,5270,5270,5270,5270,0
|
|
20231214,194000,2027970870,5270,5270,5270,5270,0
|
|
20231214,193900,2027970870,5270,5270,5270,5270,0
|
|
20231214,193800,2027970870,5270,5270,5270,5270,0
|
|
20231214,193700,2027970870,5270,5270,5270,5270,0
|
|
20231214,193600,2027970870,5270,5270,5270,5270,0
|
|
20231214,193500,2027970870,5270,5270,5270,5270,0
|
|
20231214,193400,2027970870,5270,5270,5270,5270,0
|
|
20231214,193300,2027970870,5270,5270,5270,5270,0
|
|
20231214,193200,2027970870,5270,5270,5270,5270,0
|
|
20231214,193100,2027970870,5270,5270,5270,5270,0
|
|
20231214,193000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,192900,2027970870,5270,5270,5270,5270,0
|
|
20231214,192800,2027970870,5270,5270,5270,5270,0
|
|
20231214,192700,2027970870,5270,5270,5270,5270,0
|
|
20231214,192600,2027970870,5270,5270,5270,5270,0
|
|
20231214,192500,2027970870,5270,5270,5270,5270,0
|
|
20231214,192400,2027970870,5270,5270,5270,5270,0
|
|
20231214,192300,2027970870,5270,5270,5270,5270,0
|
|
20231214,192200,2027970870,5270,5270,5270,5270,0
|
|
20231214,192100,2027970870,5270,5270,5270,5270,0
|
|
20231214,192000,2027970870,5270,5270,5270,5270,0
|
|
20231214,191900,2027970870,5270,5270,5270,5270,0
|
|
20231214,191800,2027970870,5270,5270,5270,5270,0
|
|
20231214,191700,2027970870,5270,5270,5270,5270,0
|
|
20231214,191600,2027970870,5270,5270,5270,5270,0
|
|
20231214,191500,2027970870,5270,5270,5270,5270,0
|
|
20231214,191400,2027970870,5270,5270,5270,5270,0
|
|
20231214,191300,2027970870,5270,5270,5270,5270,0
|
|
20231214,191200,2027970870,5270,5270,5270,5270,0
|
|
20231214,191100,2027970870,5270,5270,5270,5270,0
|
|
20231214,191000,2027970870,5270,5270,5270,5270,0
|
|
20231214,190900,2027970870,5270,5270,5270,5270,0
|
|
20231214,190800,2027970870,5270,5270,5270,5270,0
|
|
20231214,190700,2027970870,5270,5270,5270,5270,0
|
|
20231214,190600,2027970870,5270,5270,5270,5270,0
|
|
20231214,190500,2027970870,5270,5270,5270,5270,0
|
|
20231214,190400,2027970870,5270,5270,5270,5270,0
|
|
20231214,190300,2027970870,5270,5270,5270,5270,0
|
|
20231214,190200,2027970870,5270,5270,5270,5270,0
|
|
20231214,190100,2027970870,5270,5270,5270,5270,0
|
|
20231214,190000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,185900,2027970870,5270,5270,5270,5270,0
|
|
20231214,185800,2027970870,5270,5270,5270,5270,0
|
|
20231214,185700,2027970870,5270,5270,5270,5270,0
|
|
20231214,185600,2027970870,5270,5270,5270,5270,0
|
|
20231214,185500,2027970870,5270,5270,5270,5270,0
|
|
20231214,185400,2027970870,5270,5270,5270,5270,0
|
|
20231214,185300,2027970870,5270,5270,5270,5270,0
|
|
20231214,185200,2027970870,5270,5270,5270,5270,0
|
|
20231214,185100,2027970870,5270,5270,5270,5270,0
|
|
20231214,185000,2027970870,5270,5270,5270,5270,0
|
|
20231214,184900,2027970870,5270,5270,5270,5270,0
|
|
20231214,184800,2027970870,5270,5270,5270,5270,0
|
|
20231214,184700,2027970870,5270,5270,5270,5270,0
|
|
20231214,184600,2027970870,5270,5270,5270,5270,0
|
|
20231214,184500,2027970870,5270,5270,5270,5270,0
|
|
20231214,184400,2027970870,5270,5270,5270,5270,0
|
|
20231214,184300,2027970870,5270,5270,5270,5270,0
|
|
20231214,184200,2027970870,5270,5270,5270,5270,0
|
|
20231214,184100,2027970870,5270,5270,5270,5270,0
|
|
20231214,184000,2027970870,5270,5270,5270,5270,0
|
|
20231214,183900,2027970870,5270,5270,5270,5270,0
|
|
20231214,183800,2027970870,5270,5270,5270,5270,0
|
|
20231214,183700,2027970870,5270,5270,5270,5270,0
|
|
20231214,183600,2027970870,5270,5270,5270,5270,0
|
|
20231214,183500,2027970870,5270,5270,5270,5270,0
|
|
20231214,183400,2027970870,5270,5270,5270,5270,0
|
|
20231214,183300,2027970870,5270,5270,5270,5270,0
|
|
20231214,183200,2027970870,5270,5270,5270,5270,0
|
|
20231214,183100,2027970870,5270,5270,5270,5270,0
|
|
20231214,183000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,182900,2027970870,5270,5270,5270,5270,0
|
|
20231214,182800,2027970870,5270,5270,5270,5270,0
|
|
20231214,182700,2027970870,5270,5270,5270,5270,0
|
|
20231214,182600,2027970870,5270,5270,5270,5270,0
|
|
20231214,182500,2027970870,5270,5270,5270,5270,0
|
|
20231214,182400,2027970870,5270,5270,5270,5270,0
|
|
20231214,182300,2027970870,5270,5270,5270,5270,0
|
|
20231214,182200,2027970870,5270,5270,5270,5270,0
|
|
20231214,182100,2027970870,5270,5270,5270,5270,0
|
|
20231214,182000,2027970870,5270,5270,5270,5270,0
|
|
20231214,181900,2027970870,5270,5270,5270,5270,0
|
|
20231214,181800,2027970870,5270,5270,5270,5270,0
|
|
20231214,181700,2027970870,5270,5270,5270,5270,0
|
|
20231214,181600,2027970870,5270,5270,5270,5270,0
|
|
20231214,181500,2027970870,5270,5270,5270,5270,0
|
|
20231214,181400,2027970870,5270,5270,5270,5270,0
|
|
20231214,181300,2027970870,5270,5270,5270,5270,0
|
|
20231214,181200,2027970870,5270,5270,5270,5270,0
|
|
20231214,181100,2027970870,5270,5270,5270,5270,0
|
|
20231214,181000,2027970870,5270,5270,5270,5270,0
|
|
20231214,180900,2027970870,5270,5270,5270,5270,0
|
|
20231214,180800,2027970870,5270,5270,5270,5270,0
|
|
20231214,180700,2027970870,5270,5270,5270,5270,0
|
|
20231214,180600,2027970870,5270,5270,5270,5270,0
|
|
20231214,180500,2027970870,5270,5270,5270,5270,0
|
|
20231214,180400,2027970870,5270,5270,5270,5270,0
|
|
20231214,180300,2027970870,5270,5270,5270,5270,0
|
|
20231214,180200,2027970870,5270,5270,5270,5270,0
|
|
20231214,180100,2027970870,5270,5270,5270,5270,0
|
|
20231214,180000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,175900,2027970870,5270,5270,5270,5270,0
|
|
20231214,175800,2027970870,5270,5270,5270,5270,0
|
|
20231214,175700,2027970870,5270,5270,5270,5270,0
|
|
20231214,175600,2027970870,5270,5270,5270,5270,0
|
|
20231214,175500,2027970870,5270,5270,5270,5270,0
|
|
20231214,175400,2027970870,5270,5270,5270,5270,0
|
|
20231214,175300,2027970870,5270,5270,5270,5270,0
|
|
20231214,175200,2027970870,5270,5270,5270,5270,0
|
|
20231214,175100,2027970870,5270,5270,5270,5270,0
|
|
20231214,175000,2027970870,5270,5270,5270,5270,0
|
|
20231214,174900,2027970870,5270,5270,5270,5270,0
|
|
20231214,174800,2027970870,5270,5270,5270,5270,0
|
|
20231214,174700,2027970870,5270,5270,5270,5270,0
|
|
20231214,174600,2027970870,5270,5270,5270,5270,0
|
|
20231214,174500,2027970870,5270,5270,5270,5270,0
|
|
20231214,174400,2027970870,5270,5270,5270,5270,0
|
|
20231214,174300,2027970870,5270,5270,5270,5270,0
|
|
20231214,174200,2027970870,5270,5270,5270,5270,0
|
|
20231214,174100,2027970870,5270,5270,5270,5270,0
|
|
20231214,174000,2027970870,5270,5270,5270,5270,0
|
|
20231214,173900,2027970870,5270,5270,5270,5270,0
|
|
20231214,173800,2027970870,5270,5270,5270,5270,0
|
|
20231214,173700,2027970870,5270,5270,5270,5270,0
|
|
20231214,173600,2027970870,5270,5270,5270,5270,0
|
|
20231214,173500,2027970870,5270,5270,5270,5270,0
|
|
20231214,173400,2027970870,5270,5270,5270,5270,0
|
|
20231214,173300,2027970870,5270,5270,5270,5270,0
|
|
20231214,173200,2027970870,5270,5270,5270,5270,0
|
|
20231214,173100,2027970870,5270,5270,5270,5270,0
|
|
20231214,173000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,172900,2027970870,5270,5270,5270,5270,0
|
|
20231214,172800,2027970870,5270,5270,5270,5270,0
|
|
20231214,172700,2027970870,5270,5270,5270,5270,0
|
|
20231214,172600,2027970870,5270,5270,5270,5270,0
|
|
20231214,172500,2027970870,5270,5270,5270,5270,0
|
|
20231214,172400,2027970870,5270,5270,5270,5270,0
|
|
20231214,172300,2027970870,5270,5270,5270,5270,0
|
|
20231214,172200,2027970870,5270,5270,5270,5270,0
|
|
20231214,172100,2027970870,5270,5270,5270,5270,0
|
|
20231214,172000,2027970870,5270,5270,5270,5270,0
|
|
20231214,171900,2027970870,5270,5270,5270,5270,0
|
|
20231214,171800,2027970870,5270,5270,5270,5270,0
|
|
20231214,171700,2027970870,5270,5270,5270,5270,0
|
|
20231214,171600,2027970870,5270,5270,5270,5270,0
|
|
20231214,171500,2027970870,5270,5270,5270,5270,0
|
|
20231214,171400,2027970870,5270,5270,5270,5270,0
|
|
20231214,171300,2027970870,5270,5270,5270,5270,0
|
|
20231214,171200,2027970870,5270,5270,5270,5270,0
|
|
20231214,171100,2027970870,5270,5270,5270,5270,0
|
|
20231214,171000,2027970870,5270,5270,5270,5270,0
|
|
20231214,170900,2027970870,5270,5270,5270,5270,0
|
|
20231214,170800,2027970870,5270,5270,5270,5270,0
|
|
20231214,170700,2027970870,5270,5270,5270,5270,0
|
|
20231214,170600,2027970870,5270,5270,5270,5270,0
|
|
20231214,170500,2027970870,5270,5270,5270,5270,0
|
|
20231214,170400,2027970870,5270,5270,5270,5270,0
|
|
20231214,170300,2027970870,5270,5270,5270,5270,0
|
|
20231214,170200,2027970870,5270,5270,5270,5270,0
|
|
20231214,170100,2027970870,5270,5270,5270,5270,0
|
|
20231214,170000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,165900,2027970870,5270,5270,5270,5270,0
|
|
20231214,165800,2027970870,5270,5270,5270,5270,0
|
|
20231214,165700,2027970870,5270,5270,5270,5270,0
|
|
20231214,165600,2027970870,5270,5270,5270,5270,0
|
|
20231214,165500,2027970870,5270,5270,5270,5270,0
|
|
20231214,165400,2027970870,5270,5270,5270,5270,0
|
|
20231214,165300,2027970870,5270,5270,5270,5270,0
|
|
20231214,165200,2027970870,5270,5270,5270,5270,0
|
|
20231214,165100,2027970870,5270,5270,5270,5270,0
|
|
20231214,165000,2027970870,5270,5270,5270,5270,0
|
|
20231214,164900,2027970870,5270,5270,5270,5270,0
|
|
20231214,164800,2027970870,5270,5270,5270,5270,0
|
|
20231214,164700,2027970870,5270,5270,5270,5270,0
|
|
20231214,164600,2027970870,5270,5270,5270,5270,0
|
|
20231214,164500,2027970870,5270,5270,5270,5270,0
|
|
20231214,164400,2027970870,5270,5270,5270,5270,0
|
|
20231214,164300,2027970870,5270,5270,5270,5270,0
|
|
20231214,164200,2027970870,5270,5270,5270,5270,0
|
|
20231214,164100,2027970870,5270,5270,5270,5270,0
|
|
20231214,164000,2027970870,5270,5270,5270,5270,0
|
|
20231214,163900,2027970870,5270,5270,5270,5270,0
|
|
20231214,163800,2027970870,5270,5270,5270,5270,0
|
|
20231214,163700,2027970870,5270,5270,5270,5270,0
|
|
20231214,163600,2027970870,5270,5270,5270,5270,0
|
|
20231214,163500,2027970870,5270,5270,5270,5270,0
|
|
20231214,163400,2027970870,5270,5270,5270,5270,0
|
|
20231214,163300,2027970870,5270,5270,5270,5270,0
|
|
20231214,163200,2027970870,5270,5270,5270,5270,0
|
|
20231214,163100,2027970870,5270,5270,5270,5270,0
|
|
20231214,163000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,162900,2027970870,5270,5270,5270,5270,0
|
|
20231214,162800,2027970870,5270,5270,5270,5270,0
|
|
20231214,162700,2027970870,5270,5270,5270,5270,0
|
|
20231214,162600,2027970870,5270,5270,5270,5270,0
|
|
20231214,162500,2027970870,5270,5270,5270,5270,0
|
|
20231214,162400,2027970870,5270,5270,5270,5270,0
|
|
20231214,162300,2027970870,5270,5270,5270,5270,0
|
|
20231214,162200,2027970870,5270,5270,5270,5270,0
|
|
20231214,162100,2027970870,5270,5270,5270,5270,0
|
|
20231214,162000,2027970870,5270,5270,5270,5270,0
|
|
20231214,161900,2027970870,5270,5270,5270,5270,0
|
|
20231214,161800,2027970870,5270,5270,5270,5270,0
|
|
20231214,161700,2027970870,5270,5270,5270,5270,0
|
|
20231214,161600,2027970870,5270,5270,5270,5270,0
|
|
20231214,161500,2027970870,5270,5270,5270,5270,0
|
|
20231214,161400,2027970870,5270,5270,5270,5270,0
|
|
20231214,161300,2027970870,5270,5270,5270,5270,0
|
|
20231214,161200,2027970870,5270,5270,5270,5270,0
|
|
20231214,161100,2027970870,5270,5270,5270,5270,0
|
|
20231214,161000,2027970870,5270,5270,5270,5270,0
|
|
20231214,160900,2027970870,5270,5270,5270,5270,0
|
|
20231214,160800,2027970870,5270,5270,5270,5270,0
|
|
20231214,160700,2027970870,5270,5270,5270,5270,0
|
|
20231214,160600,2027970870,5270,5270,5270,5270,0
|
|
20231214,160500,2027970870,5270,5270,5270,5270,0
|
|
20231214,160400,2027970870,5270,5270,5270,5270,0
|
|
20231214,160300,2027970870,5270,5270,5270,5270,0
|
|
20231214,160200,2027970870,5270,5270,5270,5270,0
|
|
20231214,160100,2027970870,5270,5270,5270,5270,0
|
|
20231214,160000,2027970870,5270,5270,5270,5270,6305
|
|
20231214,155900,2027970870,5270,5270,5270,5270,0
|
|
20231214,155800,2027970870,5270,5270,5270,5270,0
|
|
20231214,155700,2027970870,5270,5270,5270,5270,0
|
|
20231214,155600,2027970870,5270,5270,5270,5270,0
|
|
20231214,155500,2027970870,5270,5270,5270,5270,0
|
|
20231214,155400,2027970870,5270,5270,5270,5270,0
|
|
20231214,155300,2027970870,5270,5270,5270,5270,0
|
|
20231214,155200,2027970870,5270,5270,5270,5270,0
|
|
20231214,155100,2027970870,5270,5270,5270,5270,0
|
|
20231214,155000,2027970870,5270,5270,5270,5270,0
|
|
20231214,154900,2027970870,5270,5270,5270,5270,0
|
|
20231214,154800,2027970870,5270,5270,5270,5270,0
|
|
20231214,154700,2027970870,5270,5270,5270,5270,0
|
|
20231214,154600,2027970870,5270,5270,5270,5270,0
|
|
20231214,154500,2027970870,5270,5270,5270,5270,0
|
|
20231214,154400,2027970870,5270,5270,5270,5270,0
|
|
20231214,154300,2027970870,5270,5270,5270,5270,0
|
|
20231214,154200,2027970870,5270,5270,5270,5270,0
|
|
20231214,154100,2027970870,5270,5270,5270,5270,0
|
|
20231214,154000,2027970870,5270,5270,5270,5270,0
|
|
20231214,153900,2027970870,5270,5270,5270,5270,0
|
|
20231214,153800,2027970870,5270,5270,5270,5270,0
|
|
20231214,153700,2027970870,5270,5270,5270,5270,0
|
|
20231214,153600,2027970870,5270,5270,5270,5270,0
|
|
20231214,153500,2027970870,5270,5270,5270,5270,0
|
|
20231214,153400,2027970870,5270,5270,5270,5270,0
|
|
20231214,153300,2027970870,5270,5270,5270,5270,0
|
|
20231214,153200,2027970870,5270,5270,5270,5270,0
|
|
20231214,153100,2027970870,5270,5270,5270,5270,0
|
|
20231214,153000,2027970870,5270,5270,5270,5270,12610
|
|
20231214,152900,1994743520,5280,5280,5280,5280,0
|
|
20231214,152800,1994743520,5280,5280,5280,5280,0
|
|
20231214,152700,1994743520,5280,5280,5280,5280,0
|
|
20231214,152600,1994743520,5280,5280,5280,5280,0
|
|
20231214,152500,1994743520,5280,5280,5280,5280,0
|
|
20231214,152400,1994743520,5280,5280,5280,5280,0
|
|
20231214,152300,1994743520,5280,5280,5280,5280,0
|
|
20231214,152200,1994743520,5280,5280,5280,5280,0
|
|
20231214,152100,1994743520,5280,5280,5280,5280,0
|
|
20231214,152000,1994743520,5280,5280,5280,5280,0
|
|
20231214,151900,1994743520,5280,5300,5310,5280,2467
|
|
20231214,151800,1981695370,5290,5290,5300,5290,204
|
|
20231214,151700,1980616100,5290,5290,5290,5290,11
|
|
20231214,151600,1980557910,5300,5310,5310,5300,804
|
|
20231214,151500,1976295710,5300,5310,5310,5300,1250
|
|
20231214,151400,1969669710,5310,5300,5310,5300,1001
|
|
20231214,151300,1964364400,5280,5300,5300,5280,2184
|
|
20231214,151200,1952790880,5300,5300,5300,5300,11
|
|
20231214,151100,1952732580,5320,5270,5320,5270,967
|
|
20231214,151000,1947594970,5280,5290,5290,5270,111
|
|
20231214,150900,1947009950,5270,5270,5270,5270,535
|
|
20231214,150800,1944190500,5290,5270,5290,5270,11
|
|
20231214,150700,1944132510,5290,5270,5290,5260,805
|
|
20231214,150600,1939895260,5270,5270,5270,5270,963
|
|
20231214,150500,1934820250,5280,5290,5290,5260,176
|
|
20231214,150400,1933894240,5260,5290,5290,5260,2191
|
|
20231214,150300,1922351010,5290,5290,5290,5280,178
|
|
20231214,150200,1921409410,5290,5290,5290,5290,0
|
|
20231214,150100,1921409410,5290,5290,5290,5290,0
|
|
20231214,150000,1921409410,5290,5280,5290,5260,7831
|
|
20231214,145900,1880132310,5280,5300,5300,5280,3371
|
|
20231214,145800,1862301380,5330,5330,5330,5290,444
|
|
20231214,145700,1859936940,5330,5330,5330,5330,1
|
|
20231214,145600,1859931610,5290,5300,5300,5290,3756
|
|
20231214,145500,1840037910,5290,5290,5300,5290,53
|
|
20231214,145400,1839757170,5300,5320,5320,5300,4413
|
|
20231214,145300,1816331530,5320,5320,5320,5320,9
|
|
20231214,145200,1816283650,5340,5340,5340,5340,270
|
|
20231214,145100,1814841850,5340,5340,5340,5340,215
|
|
20231214,145000,1813693750,5340,5330,5360,5300,6536
|
|
20231214,144900,1778894140,5330,5330,5330,5320,309
|
|
20231214,144800,1777249580,5340,5340,5340,5310,6
|
|
20231214,144700,1777217660,5310,5310,5310,5310,200
|
|
20231214,144600,1776155660,5300,5300,5300,5300,0
|
|
20231214,144500,1776155660,5300,5300,5300,5300,0
|
|
20231214,144400,1776155660,5300,5340,5340,5300,1012
|
|
20231214,144300,1770790240,5340,5350,5350,5340,213
|
|
20231214,144200,1769652690,5340,5340,5340,5340,543
|
|
20231214,144100,1766753070,5310,5320,5320,5310,1000
|
|
20231214,144000,1761440560,5340,5340,5340,5340,0
|
|
20231214,143900,1761440560,5340,5340,5340,5340,4
|
|
20231214,143800,1761419200,5340,5330,5340,5300,116
|
|
20231214,143700,1760803720,5330,5340,5340,5330,281
|
|
20231214,143600,1759303990,5340,5320,5340,5300,1381
|
|
20231214,143500,1751971000,5320,5320,5320,5320,177
|
|
20231214,143400,1751029360,5290,5330,5360,5290,11037
|
|
20231214,143300,1692468170,5330,5330,5330,5330,129
|
|
20231214,143200,1691780600,5360,5360,5360,5360,0
|
|
20231214,143100,1691780600,5360,5360,5360,5360,0
|
|
20231214,143000,1691780600,5360,5360,5360,5360,0
|
|
20231214,142900,1691780600,5360,5360,5360,5360,0
|
|
20231214,142800,1691780600,5360,5360,5360,5360,660
|
|
20231214,142700,1688243000,5360,5360,5360,5360,0
|
|
20231214,142600,1688243000,5360,5360,5360,5360,40
|
|
20231214,142500,1688028600,5360,5360,5360,5360,0
|
|
20231214,142400,1688028600,5360,5340,5360,5340,380
|
|
20231214,142300,1685992200,5370,5370,5370,5370,0
|
|
20231214,142200,1685992200,5370,5340,5370,5340,288
|
|
20231214,142100,1684454160,5340,5340,5340,5320,1028
|
|
20231214,142000,1678978960,5340,5340,5340,5340,711
|
|
20231214,141900,1675182220,5360,5360,5360,5360,540
|
|
20231214,141800,1672287820,5360,5360,5360,5340,44
|
|
20231214,141700,1672052780,5330,5350,5350,5330,1279
|
|
20231214,141600,1665232620,5350,5360,5360,5350,11
|
|
20231214,141500,1665173760,5350,5360,5360,5350,670
|
|
20231214,141400,1661584260,5350,5350,5350,5350,400
|
|
20231214,141300,1659444260,5340,5350,5350,5340,612
|
|
20231214,141200,1656170360,5350,5350,5350,5350,318
|
|
20231214,141100,1654469060,5350,5380,5380,5350,834
|
|
20231214,141000,1650005960,5350,5350,5350,5350,120
|
|
20231214,140900,1649363960,5380,5380,5380,5380,2
|
|
20231214,140800,1649353200,5350,5350,5350,5350,90
|
|
20231214,140700,1648871700,5380,5360,5380,5360,221
|
|
20231214,140600,1647684640,5330,5330,5330,5330,0
|
|
20231214,140500,1647684640,5330,5330,5330,5330,0
|
|
20231214,140400,1647684640,5330,5330,5330,5330,0
|
|
20231214,140300,1647684640,5330,5350,5350,5330,960
|
|
20231214,140200,1642559790,5350,5370,5390,5350,1150
|
|
20231214,140100,1636387090,5370,5350,5370,5350,422
|
|
20231214,140000,1634129310,5370,5370,5370,5370,0
|
|
20231214,135900,1634129310,5370,5370,5370,5370,0
|
|
20231214,135800,1634129310,5370,5370,5370,5350,113
|
|
20231214,135700,1633522700,5370,5370,5370,5370,0
|
|
20231214,135600,1633522700,5370,5350,5370,5350,198
|
|
20231214,135500,1632463240,5370,5370,5370,5370,1
|
|
20231214,135400,1632457870,5370,5350,5370,5350,676
|
|
20231214,135300,1628840400,5360,5360,5360,5360,1098
|
|
20231214,135200,1622955120,5370,5370,5370,5370,35
|
|
20231214,135100,1622767170,5370,5360,5370,5360,101
|
|
20231214,135000,1622225800,5370,5360,5370,5360,200
|
|
20231214,134900,1621153770,5370,5370,5370,5370,602
|
|
20231214,134800,1617921030,5400,5400,5400,5400,0
|
|
20231214,134700,1617921030,5400,5390,5400,5390,355
|
|
20231214,134600,1616007530,5390,5390,5390,5390,358
|
|
20231214,134500,1614077910,5400,5370,5400,5370,508
|
|
20231214,134400,1611343740,5400,5390,5400,5390,258
|
|
20231214,134300,1609952990,5390,5380,5390,5380,256
|
|
20231214,134200,1608575690,5370,5370,5370,5370,48
|
|
20231214,134100,1608317930,5380,5370,5380,5370,293
|
|
20231214,134000,1606744500,5390,5390,5390,5390,0
|
|
20231214,133900,1606744500,5390,5390,5390,5390,0
|
|
20231214,133800,1606744500,5390,5390,5390,5390,0
|
|
20231214,133700,1606744500,5390,5390,5390,5390,0
|
|
20231214,133600,1606744500,5390,5390,5390,5390,0
|
|
20231214,133500,1606744500,5390,5390,5390,5390,0
|
|
20231214,133400,1606744500,5390,5390,5390,5390,6
|
|
20231214,133300,1606712160,5370,5370,5370,5370,0
|
|
20231214,133200,1606712160,5370,5370,5370,5370,145
|
|
20231214,133100,1605933510,5390,5390,5390,5390,0
|
|
20231214,133000,1605933510,5390,5380,5390,5380,224
|
|
20231214,132900,1604728220,5360,5380,5380,5360,140
|
|
20231214,132800,1603976980,5380,5380,5380,5380,2
|
|
20231214,132700,1603966220,5380,5380,5380,5380,4
|
|
20231214,132600,1603944700,5380,5370,5380,5370,45
|
|
20231214,132500,1603703040,5370,5370,5370,5370,89
|
|
20231214,132400,1603225110,5370,5370,5370,5360,1395
|
|
20231214,132300,1595743610,5380,5370,5380,5370,168
|
|
20231214,132200,1594841370,5380,5370,5390,5370,31
|
|
20231214,132100,1594674730,5370,5360,5370,5360,102
|
|
20231214,132000,1594127640,5370,5370,5370,5370,200
|
|
20231214,131900,1593053640,5380,5390,5390,5380,410
|
|
20231214,131800,1590845740,5400,5390,5400,5390,1021
|
|
20231214,131700,1585342470,5390,5390,5390,5390,10
|
|
20231214,131600,1585288570,5390,5390,5390,5390,0
|
|
20231214,131500,1585288570,5390,5390,5390,5390,0
|
|
20231214,131400,1585288570,5390,5390,5390,5390,221
|
|
20231214,131300,1584097380,5390,5390,5390,5390,0
|
|
20231214,131200,1584097380,5390,5390,5390,5370,229
|
|
20231214,131100,1582865830,5390,5390,5390,5390,0
|
|
20231214,131000,1582865830,5390,5390,5390,5390,6
|
|
20231214,130900,1582833490,5370,5370,5370,5370,1002
|
|
20231214,130800,1577452750,5400,5390,5400,5370,945
|
|
20231214,130700,1572376640,5400,5390,5400,5390,750
|
|
20231214,130600,1568333830,5380,5340,5380,5340,4484
|
|
20231214,130500,1544285900,5340,5340,5340,5340,101
|
|
20231214,130400,1543746560,5330,5330,5330,5330,0
|
|
20231214,130300,1543746560,5330,5320,5330,5320,571
|
|
20231214,130200,1540706960,5320,5320,5320,5320,1
|
|
20231214,130100,1540701640,5320,5300,5320,5300,693
|
|
20231214,130000,1537028700,5290,5290,5290,5290,479
|
|
20231214,125900,1534494790,5280,5280,5280,5280,151
|
|
20231214,125800,1533697510,5290,5270,5290,5270,118
|
|
20231214,125700,1533073620,5270,5320,5320,5260,6160
|
|
20231214,125600,1500596740,5330,5330,5330,5330,0
|
|
20231214,125500,1500596740,5330,5330,5340,5280,7014
|
|
20231214,125400,1463438290,5330,5330,5330,5330,1
|
|
20231214,125300,1463432960,5340,5340,5340,5340,9
|
|
20231214,125200,1463384900,5340,5330,5340,5320,125
|
|
20231214,125100,1462719700,5350,5350,5350,5350,0
|
|
20231214,125000,1462719700,5350,5350,5350,5350,0
|
|
20231214,124900,1462719700,5350,5350,5350,5350,0
|
|
20231214,124800,1462719700,5350,5350,5350,5350,0
|
|
20231214,124700,1462719700,5350,5350,5350,5350,1
|
|
20231214,124600,1462714350,5350,5310,5350,5310,59
|
|
20231214,124500,1462401020,5350,5350,5350,5350,0
|
|
20231214,124400,1462401020,5350,5350,5350,5350,0
|
|
20231214,124300,1462401020,5350,5350,5350,5350,0
|
|
20231214,124200,1462401020,5350,5330,5350,5310,203
|
|
20231214,124100,1461320750,5360,5360,5360,5360,0
|
|
20231214,124000,1461320750,5360,5360,5360,5360,20
|
|
20231214,123900,1461213550,5360,5360,5360,5360,0
|
|
20231214,123800,1461213550,5360,5360,5360,5360,0
|
|
20231214,123700,1461213550,5360,5360,5360,5360,1
|
|
20231214,123600,1461208190,5360,5360,5360,5360,0
|
|
20231214,123500,1461208190,5360,5330,5360,5330,4
|
|
20231214,123400,1461186780,5330,5360,5360,5330,31
|
|
20231214,123300,1461021520,5330,5360,5360,5330,7
|
|
20231214,123200,1460984150,5320,5330,5360,5320,48
|
|
20231214,123100,1460728310,5360,5360,5360,5360,196
|
|
20231214,123000,1459677750,5360,5350,5360,5350,945
|
|
20231214,122900,1454613150,5360,5320,5360,5320,32
|
|
20231214,122800,1454442740,5320,5320,5320,5320,183
|
|
20231214,122700,1453469180,5320,5320,5320,5320,3
|
|
20231214,122600,1453453220,5320,5320,5320,5320,59
|
|
20231214,122500,1453139340,5320,5320,5320,5320,21
|
|
20231214,122400,1453027620,5320,5330,5330,5320,609
|
|
20231214,122300,1449787730,5330,5370,5370,5330,1987
|
|
20231214,122200,1439185760,5350,5370,5370,5350,203
|
|
20231214,122100,1438099650,5340,5340,5340,5340,0
|
|
20231214,122000,1438099650,5340,5370,5370,5340,147
|
|
20231214,121900,1437314640,5330,5370,5370,5330,107
|
|
20231214,121800,1436744250,5330,5330,5330,5330,890
|
|
20231214,121700,1432000550,5370,5350,5370,5350,37
|
|
20231214,121600,1431802560,5350,5340,5350,5340,40
|
|
20231214,121500,1431588860,5350,5350,5350,5350,0
|
|
20231214,121400,1431588860,5350,5350,5350,5350,0
|
|
20231214,121300,1431588860,5350,5350,5350,5350,0
|
|
20231214,121200,1431588860,5350,5350,5350,5350,0
|
|
20231214,121100,1431588860,5350,5350,5350,5350,0
|
|
20231214,121000,1431588860,5350,5350,5350,5350,10
|
|
20231214,120900,1431535360,5350,5350,5350,5350,0
|
|
20231214,120800,1431535360,5350,5330,5350,5330,6
|
|
20231214,120700,1431503340,5350,5350,5350,5350,47
|
|
20231214,120600,1431251890,5350,5350,5350,5340,1500
|
|
20231214,120500,1423233950,5360,5350,5380,5350,287
|
|
20231214,120400,1421697180,5360,5360,5380,5350,1235
|
|
20231214,120300,1415077920,5360,5360,5360,5360,180
|
|
20231214,120200,1414113120,5360,5360,5360,5360,0
|
|
20231214,120100,1414113120,5360,5360,5360,5360,90
|
|
20231214,120000,1413630720,5350,5350,5350,5350,0
|
|
20231214,115900,1413630720,5350,5340,5350,5340,9
|
|
20231214,115800,1413582590,5350,5330,5350,5330,348
|
|
20231214,115700,1411725750,5360,5350,5360,5350,203
|
|
20231214,115600,1410639670,5350,5350,5350,5350,370
|
|
20231214,115500,1408660170,5360,5340,5360,5340,1417
|
|
20231214,115400,1401093270,5320,5320,5320,5320,6
|
|
20231214,115300,1401061350,5340,5330,5340,5330,507
|
|
20231214,115200,1398358980,5310,5330,5330,5310,6
|
|
20231214,115100,1398327020,5340,5320,5340,5310,1612
|
|
20231214,115000,1389755920,5360,5360,5360,5360,0
|
|
20231214,114900,1389755920,5360,5330,5360,5330,249
|
|
20231214,114800,1388428720,5380,5380,5380,5380,0
|
|
20231214,114700,1388428720,5380,5380,5380,5380,0
|
|
20231214,114600,1388428720,5380,5330,5380,5330,3054
|
|
20231214,114500,1372097420,5330,5320,5330,5320,745
|
|
20231214,114400,1368133020,5320,5300,5320,5300,5
|
|
20231214,114300,1368106440,5320,5320,5320,5320,0
|
|
20231214,114200,1368106440,5320,5290,5320,5290,106
|
|
20231214,114100,1367545520,5310,5310,5310,5310,1000
|
|
20231214,114000,1362235520,5320,5320,5320,5300,1108
|
|
20231214,113900,1356354960,5320,5320,5320,5290,1076
|
|
20231214,113800,1350641770,5290,5290,5290,5280,481
|
|
20231214,113700,1348097290,5270,5270,5270,5270,2000
|
|
20231214,113600,1337557290,5340,5360,5360,5270,7407
|
|
20231214,113500,1298411710,5360,5380,5380,5300,3387
|
|
20231214,113400,1280432250,5350,5380,5380,5350,247
|
|
20231214,113300,1279110670,5350,5350,5350,5350,72
|
|
20231214,113200,1278725470,5380,5380,5380,5380,0
|
|
20231214,113100,1278725470,5380,5380,5380,5380,0
|
|
20231214,113000,1278725470,5380,5380,5380,5380,25
|
|
20231214,112900,1278590970,5390,5390,5390,5390,0
|
|
20231214,112800,1278590970,5390,5390,5390,5390,0
|
|
20231214,112700,1278590970,5390,5390,5390,5390,10
|
|
20231214,112600,1278537070,5400,5360,5400,5360,1491
|
|
20231214,112500,1270501430,5350,5350,5350,5350,475
|
|
20231214,112400,1267960180,5340,5350,5360,5340,211
|
|
20231214,112300,1266833100,5350,5350,5350,5350,88
|
|
20231214,112200,1266362300,5350,5350,5350,5350,100
|
|
20231214,112100,1265827300,5350,5350,5350,5350,277
|
|
20231214,112000,1264345350,5310,5320,5350,5310,1188
|
|
20231214,111900,1258030070,5320,5340,5340,5320,957
|
|
20231214,111800,1252933490,5360,5360,5360,5350,666
|
|
20231214,111700,1249364730,5360,5330,5360,5330,6
|
|
20231214,111600,1249332600,5360,5370,5370,5300,12718
|
|
20231214,111500,1181672300,5370,5370,5370,5370,633
|
|
20231214,111400,1178273090,5380,5390,5390,5380,3349
|
|
20231214,111300,1160233710,5420,5400,5420,5400,249
|
|
20231214,111200,1158889010,5420,5410,5420,5400,366
|
|
20231214,111100,1156911570,5440,5440,5440,5440,1
|
|
20231214,111000,1156906130,5450,5420,5450,5410,867
|
|
20231214,110900,1152212730,5470,5470,5470,5470,1
|
|
20231214,110800,1152207260,5480,5430,5480,5420,559
|
|
20231214,110700,1149169430,5430,5420,5430,5400,1606
|
|
20231214,110600,1140470690,5420,5420,5420,5420,0
|
|
20231214,110500,1140470690,5420,5420,5420,5420,4
|
|
20231214,110400,1140449010,5400,5420,5420,5400,321
|
|
20231214,110300,1138715250,5420,5420,5420,5420,4
|
|
20231214,110200,1138693570,5390,5420,5420,5390,281
|
|
20231214,110100,1137178830,5400,5420,5420,5400,451
|
|
20231214,110000,1134743390,5420,5390,5420,5390,1017
|
|
20231214,105900,1129261720,5400,5410,5410,5400,650
|
|
20231214,105800,1125746720,5400,5400,5400,5400,200
|
|
20231214,105700,1124666720,5400,5400,5410,5400,152
|
|
20231214,105600,1123845700,5420,5420,5420,5420,0
|
|
20231214,105500,1123845700,5420,5400,5420,5400,230
|
|
20231214,105400,1122601500,5400,5410,5440,5400,77
|
|
20231214,105300,1122184430,5410,5390,5410,5380,1063
|
|
20231214,105200,1116455700,5370,5400,5470,5370,377
|
|
20231214,105100,1114425150,5370,5400,5400,5370,282
|
|
20231214,105000,1112906390,5380,5390,5390,5380,909
|
|
20231214,104900,1108013940,5390,5360,5390,5360,339
|
|
20231214,104800,1106196870,5400,5380,5410,5380,902
|
|
20231214,104700,1101329750,5370,5360,5370,5350,234
|
|
20231214,104600,1100074230,5360,5350,5360,5330,118
|
|
20231214,104500,1099442910,5350,5330,5350,5330,548
|
|
20231214,104400,1096513170,5320,5310,5320,5290,682
|
|
20231214,104300,1092891280,5300,5310,5320,5270,11654
|
|
20231214,104200,1031095920,5330,5300,5330,5280,2344
|
|
20231214,104100,1018641730,5310,5320,5320,5310,1897
|
|
20231214,104000,1008555090,5270,5270,5270,5270,0
|
|
20231214,103900,1008555090,5270,5380,5380,5270,18575
|
|
20231214,103800,909936010,5390,5410,5410,5350,436
|
|
20231214,103700,907590750,5410,5400,5410,5370,4063
|
|
20231214,103600,885743730,5430,5430,5430,5400,2148
|
|
20231214,103500,874126040,5430,5430,5430,5430,0
|
|
20231214,103400,874126040,5430,5480,5480,5400,2335
|
|
20231214,103300,861489750,5430,5400,5430,5400,608
|
|
20231214,103200,858195460,5400,5490,5490,5400,9735
|
|
20231214,103100,805105900,5520,5510,5520,5500,115
|
|
20231214,103000,804473230,5520,5520,5520,5520,0
|
|
20231214,102900,804473230,5520,5520,5520,5520,0
|
|
20231214,102800,804473230,5520,5520,5520,5520,0
|
|
20231214,102700,804473230,5520,5510,5520,5500,488
|
|
20231214,102600,801789050,5540,5540,5540,5540,0
|
|
20231214,102500,801789050,5540,5530,5540,5530,508
|
|
20231214,102400,798979730,5530,5530,5530,5510,14
|
|
20231214,102300,798902510,5510,5530,5530,5510,10
|
|
20231214,102200,798847240,5530,5530,5530,5520,4
|
|
20231214,102100,798825130,5500,5510,5510,5500,2295
|
|
20231214,102000,786200030,5530,5530,5530,5530,390
|
|
20231214,101900,784043330,5530,5530,5530,5530,0
|
|
20231214,101800,784043330,5530,5530,5560,5500,4353
|
|
20231214,101700,760052250,5530,5570,5570,5530,632
|
|
20231214,101600,756532050,5570,5570,5570,5570,0
|
|
20231214,101500,756532050,5570,5570,5570,5570,10
|
|
20231214,101400,756476350,5570,5550,5570,5540,1120
|
|
20231214,101300,750258720,5610,5610,5610,5610,0
|
|
20231214,101200,750258720,5610,5610,5610,5610,0
|
|
20231214,101100,750258720,5610,5610,5610,5610,2
|
|
20231214,101000,750247500,5550,5580,5580,5550,1231
|
|
20231214,100900,743398710,5580,5570,5580,5570,929
|
|
20231214,100800,738223100,5620,5620,5620,5620,0
|
|
20231214,100700,738223100,5620,5620,5620,5620,400
|
|
20231214,100600,735975100,5620,5600,5620,5600,1288
|
|
20231214,100500,728744180,5570,5610,5610,5570,17
|
|
20231214,100400,728649450,5580,5580,5580,5580,1456
|
|
20231214,100300,720524970,5580,5580,5580,5580,17
|
|
20231214,100200,720430110,5580,5550,5580,5550,264
|
|
20231214,100100,718960970,5550,5550,5550,5530,193
|
|
20231214,100000,717890020,5520,5530,5530,5520,1096
|
|
20231214,095900,711839170,5570,5570,5570,5520,2033
|
|
20231214,095800,700577700,5570,5560,5570,5550,437
|
|
20231214,095700,698151590,5570,5570,5570,5570,0
|
|
20231214,095600,698151590,5570,5570,5570,5570,134
|
|
20231214,095500,697405210,5570,5570,5570,5560,122
|
|
20231214,095400,696726810,5570,5570,5570,5570,1
|
|
20231214,095300,696721240,5570,5570,5570,5570,0
|
|
20231214,095200,696721240,5570,5560,5570,5560,860
|
|
20231214,095100,691931240,5570,5570,5570,5570,11
|
|
20231214,095000,691869970,5540,5570,5570,5540,109
|
|
20231214,094900,691263110,5570,5550,5570,5550,6
|
|
20231214,094800,691229710,5570,5550,5570,5540,938
|
|
20231214,094700,686020100,5550,5550,5550,5550,160
|
|
20231214,094600,685132100,5550,5520,5550,5500,2786
|
|
20231214,094500,669752310,5520,5620,5620,5520,8508
|
|
20231214,094400,622742990,5570,5570,5570,5570,188
|
|
20231214,094300,621695830,5630,5600,5630,5600,3
|
|
20231214,094200,621679000,5570,5570,5570,5570,317
|
|
20231214,094100,619913310,5540,5570,5570,5510,5583
|
|
20231214,094000,588987550,5570,5580,5590,5570,1358
|
|
20231214,093900,581420430,5570,5590,5590,5570,1426
|
|
20231214,093800,573470810,5650,5580,5650,5580,3502
|
|
20231214,093700,553883800,5580,5580,5580,5570,1103
|
|
20231214,093600,547732060,5590,5550,5590,5550,1483
|
|
20231214,093500,539487750,5550,5620,5620,5500,24679
|
|
20231214,093400,403155460,5610,5650,5650,5610,1108
|
|
20231214,093300,396934010,5640,5650,5650,5640,108
|
|
20231214,093200,396324880,5640,5640,5640,5640,570
|
|
20231214,093100,393110080,5650,5650,5650,5650,819
|
|
20231214,093000,388482730,5670,5670,5670,5670,1
|
|
20231214,092900,388477060,5670,5670,5670,5670,657
|
|
20231214,092800,384751870,5670,5670,5670,5670,13
|
|
20231214,092700,384678160,5640,5720,5720,5640,968
|
|
20231214,092600,379194480,5680,5600,5680,5590,3347
|
|
20231214,092500,360392360,5590,5630,5630,5590,8877
|
|
20231214,092400,310663620,5630,5660,5660,5620,1094
|
|
20231214,092300,304499960,5630,5680,5680,5630,6406
|
|
20231214,092200,268420940,5690,5760,5760,5640,9551
|
|
20231214,092100,214069840,5820,5800,5830,5770,2129
|
|
20231214,092000,201766970,5810,5830,5830,5800,895
|
|
20231214,091900,196568820,5840,5800,5840,5800,325
|
|
20231214,091800,194682930,5800,5790,5800,5780,190
|
|
20231214,091700,193582840,5790,5790,5790,5790,6
|
|
20231214,091600,193548100,5790,5780,5790,5780,408
|
|
20231214,091500,191189690,5780,5780,5780,5780,173
|
|
20231214,091400,190189750,5780,5760,5780,5760,71
|
|
20231214,091300,189780450,5790,5790,5790,5790,0
|
|
20231214,091200,189780450,5790,5730,5790,5730,2320
|
|
20231214,091100,176438460,5730,5760,5790,5730,7567
|
|
20231214,091000,133016470,5760,5760,5780,5760,356
|
|
20231214,090900,130965730,5760,5810,5810,5760,130
|
|
20231214,090800,130211600,5810,5820,5820,5760,938
|
|
20231214,090700,124789450,5830,5880,5880,5800,134
|
|
20231214,090600,124011250,5880,5870,5900,5770,6348
|
|
20231214,090500,86941300,5900,5880,5900,5880,187
|
|
20231214,090400,85839160,5900,5880,5920,5880,2761
|
|
20231214,090300,69570220,5880,5860,5890,5850,3007
|
|
20231214,090200,51931600,5860,5830,5860,5830,778
|
|
20231214,090100,47375610,5830,5840,5840,5770,2379
|
|
20231214,090000,33605210,5880,5850,5890,5840,5746
|