693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,203000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,202900,1664526620,5200,5200,5200,5200,0
|
|
20231215,202800,1664526620,5200,5200,5200,5200,0
|
|
20231215,202700,1664526620,5200,5200,5200,5200,0
|
|
20231215,202600,1664526620,5200,5200,5200,5200,0
|
|
20231215,202500,1664526620,5200,5200,5200,5200,0
|
|
20231215,202400,1664526620,5200,5200,5200,5200,0
|
|
20231215,202300,1664526620,5200,5200,5200,5200,0
|
|
20231215,202200,1664526620,5200,5200,5200,5200,0
|
|
20231215,202100,1664526620,5200,5200,5200,5200,0
|
|
20231215,202000,1664526620,5200,5200,5200,5200,0
|
|
20231215,201900,1664526620,5200,5200,5200,5200,0
|
|
20231215,201800,1664526620,5200,5200,5200,5200,0
|
|
20231215,201700,1664526620,5200,5200,5200,5200,0
|
|
20231215,201600,1664526620,5200,5200,5200,5200,0
|
|
20231215,201500,1664526620,5200,5200,5200,5200,0
|
|
20231215,201400,1664526620,5200,5200,5200,5200,0
|
|
20231215,201300,1664526620,5200,5200,5200,5200,0
|
|
20231215,201200,1664526620,5200,5200,5200,5200,0
|
|
20231215,201100,1664526620,5200,5200,5200,5200,0
|
|
20231215,201000,1664526620,5200,5200,5200,5200,0
|
|
20231215,200900,1664526620,5200,5200,5200,5200,0
|
|
20231215,200800,1664526620,5200,5200,5200,5200,0
|
|
20231215,200700,1664526620,5200,5200,5200,5200,0
|
|
20231215,200600,1664526620,5200,5200,5200,5200,0
|
|
20231215,200500,1664526620,5200,5200,5200,5200,0
|
|
20231215,200400,1664526620,5200,5200,5200,5200,0
|
|
20231215,200300,1664526620,5200,5200,5200,5200,0
|
|
20231215,200200,1664526620,5200,5200,5200,5200,0
|
|
20231215,200100,1664526620,5200,5200,5200,5200,0
|
|
20231215,200000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,195900,1664526620,5200,5200,5200,5200,0
|
|
20231215,195800,1664526620,5200,5200,5200,5200,0
|
|
20231215,195700,1664526620,5200,5200,5200,5200,0
|
|
20231215,195600,1664526620,5200,5200,5200,5200,0
|
|
20231215,195500,1664526620,5200,5200,5200,5200,0
|
|
20231215,195400,1664526620,5200,5200,5200,5200,0
|
|
20231215,195300,1664526620,5200,5200,5200,5200,0
|
|
20231215,195200,1664526620,5200,5200,5200,5200,0
|
|
20231215,195100,1664526620,5200,5200,5200,5200,0
|
|
20231215,195000,1664526620,5200,5200,5200,5200,0
|
|
20231215,194900,1664526620,5200,5200,5200,5200,0
|
|
20231215,194800,1664526620,5200,5200,5200,5200,0
|
|
20231215,194700,1664526620,5200,5200,5200,5200,0
|
|
20231215,194600,1664526620,5200,5200,5200,5200,0
|
|
20231215,194500,1664526620,5200,5200,5200,5200,0
|
|
20231215,194400,1664526620,5200,5200,5200,5200,0
|
|
20231215,194300,1664526620,5200,5200,5200,5200,0
|
|
20231215,194200,1664526620,5200,5200,5200,5200,0
|
|
20231215,194100,1664526620,5200,5200,5200,5200,0
|
|
20231215,194000,1664526620,5200,5200,5200,5200,0
|
|
20231215,193900,1664526620,5200,5200,5200,5200,0
|
|
20231215,193800,1664526620,5200,5200,5200,5200,0
|
|
20231215,193700,1664526620,5200,5200,5200,5200,0
|
|
20231215,193600,1664526620,5200,5200,5200,5200,0
|
|
20231215,193500,1664526620,5200,5200,5200,5200,0
|
|
20231215,193400,1664526620,5200,5200,5200,5200,0
|
|
20231215,193300,1664526620,5200,5200,5200,5200,0
|
|
20231215,193200,1664526620,5200,5200,5200,5200,0
|
|
20231215,193100,1664526620,5200,5200,5200,5200,0
|
|
20231215,193000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,192900,1664526620,5200,5200,5200,5200,0
|
|
20231215,192800,1664526620,5200,5200,5200,5200,0
|
|
20231215,192700,1664526620,5200,5200,5200,5200,0
|
|
20231215,192600,1664526620,5200,5200,5200,5200,0
|
|
20231215,192500,1664526620,5200,5200,5200,5200,0
|
|
20231215,192400,1664526620,5200,5200,5200,5200,0
|
|
20231215,192300,1664526620,5200,5200,5200,5200,0
|
|
20231215,192200,1664526620,5200,5200,5200,5200,0
|
|
20231215,192100,1664526620,5200,5200,5200,5200,0
|
|
20231215,192000,1664526620,5200,5200,5200,5200,0
|
|
20231215,191900,1664526620,5200,5200,5200,5200,0
|
|
20231215,191800,1664526620,5200,5200,5200,5200,0
|
|
20231215,191700,1664526620,5200,5200,5200,5200,0
|
|
20231215,191600,1664526620,5200,5200,5200,5200,0
|
|
20231215,191500,1664526620,5200,5200,5200,5200,0
|
|
20231215,191400,1664526620,5200,5200,5200,5200,0
|
|
20231215,191300,1664526620,5200,5200,5200,5200,0
|
|
20231215,191200,1664526620,5200,5200,5200,5200,0
|
|
20231215,191100,1664526620,5200,5200,5200,5200,0
|
|
20231215,191000,1664526620,5200,5200,5200,5200,0
|
|
20231215,190900,1664526620,5200,5200,5200,5200,0
|
|
20231215,190800,1664526620,5200,5200,5200,5200,0
|
|
20231215,190700,1664526620,5200,5200,5200,5200,0
|
|
20231215,190600,1664526620,5200,5200,5200,5200,0
|
|
20231215,190500,1664526620,5200,5200,5200,5200,0
|
|
20231215,190400,1664526620,5200,5200,5200,5200,0
|
|
20231215,190300,1664526620,5200,5200,5200,5200,0
|
|
20231215,190200,1664526620,5200,5200,5200,5200,0
|
|
20231215,190100,1664526620,5200,5200,5200,5200,0
|
|
20231215,190000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,185900,1664526620,5200,5200,5200,5200,0
|
|
20231215,185800,1664526620,5200,5200,5200,5200,0
|
|
20231215,185700,1664526620,5200,5200,5200,5200,0
|
|
20231215,185600,1664526620,5200,5200,5200,5200,0
|
|
20231215,185500,1664526620,5200,5200,5200,5200,0
|
|
20231215,185400,1664526620,5200,5200,5200,5200,0
|
|
20231215,185300,1664526620,5200,5200,5200,5200,0
|
|
20231215,185200,1664526620,5200,5200,5200,5200,0
|
|
20231215,185100,1664526620,5200,5200,5200,5200,0
|
|
20231215,185000,1664526620,5200,5200,5200,5200,0
|
|
20231215,184900,1664526620,5200,5200,5200,5200,0
|
|
20231215,184800,1664526620,5200,5200,5200,5200,0
|
|
20231215,184700,1664526620,5200,5200,5200,5200,0
|
|
20231215,184600,1664526620,5200,5200,5200,5200,0
|
|
20231215,184500,1664526620,5200,5200,5200,5200,0
|
|
20231215,184400,1664526620,5200,5200,5200,5200,0
|
|
20231215,184300,1664526620,5200,5200,5200,5200,0
|
|
20231215,184200,1664526620,5200,5200,5200,5200,0
|
|
20231215,184100,1664526620,5200,5200,5200,5200,0
|
|
20231215,184000,1664526620,5200,5200,5200,5200,0
|
|
20231215,183900,1664526620,5200,5200,5200,5200,0
|
|
20231215,183800,1664526620,5200,5200,5200,5200,0
|
|
20231215,183700,1664526620,5200,5200,5200,5200,0
|
|
20231215,183600,1664526620,5200,5200,5200,5200,0
|
|
20231215,183500,1664526620,5200,5200,5200,5200,0
|
|
20231215,183400,1664526620,5200,5200,5200,5200,0
|
|
20231215,183300,1664526620,5200,5200,5200,5200,0
|
|
20231215,183200,1664526620,5200,5200,5200,5200,0
|
|
20231215,183100,1664526620,5200,5200,5200,5200,0
|
|
20231215,183000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,182900,1664526620,5200,5200,5200,5200,0
|
|
20231215,182800,1664526620,5200,5200,5200,5200,0
|
|
20231215,182700,1664526620,5200,5200,5200,5200,0
|
|
20231215,182600,1664526620,5200,5200,5200,5200,0
|
|
20231215,182500,1664526620,5200,5200,5200,5200,0
|
|
20231215,182400,1664526620,5200,5200,5200,5200,0
|
|
20231215,182300,1664526620,5200,5200,5200,5200,0
|
|
20231215,182200,1664526620,5200,5200,5200,5200,0
|
|
20231215,182100,1664526620,5200,5200,5200,5200,0
|
|
20231215,182000,1664526620,5200,5200,5200,5200,0
|
|
20231215,181900,1664526620,5200,5200,5200,5200,0
|
|
20231215,181800,1664526620,5200,5200,5200,5200,0
|
|
20231215,181700,1664526620,5200,5200,5200,5200,0
|
|
20231215,181600,1664526620,5200,5200,5200,5200,0
|
|
20231215,181500,1664526620,5200,5200,5200,5200,0
|
|
20231215,181400,1664526620,5200,5200,5200,5200,0
|
|
20231215,181300,1664526620,5200,5200,5200,5200,0
|
|
20231215,181200,1664526620,5200,5200,5200,5200,0
|
|
20231215,181100,1664526620,5200,5200,5200,5200,0
|
|
20231215,181000,1664526620,5200,5200,5200,5200,0
|
|
20231215,180900,1664526620,5200,5200,5200,5200,0
|
|
20231215,180800,1664526620,5200,5200,5200,5200,0
|
|
20231215,180700,1664526620,5200,5200,5200,5200,0
|
|
20231215,180600,1664526620,5200,5200,5200,5200,0
|
|
20231215,180500,1664526620,5200,5200,5200,5200,0
|
|
20231215,180400,1664526620,5200,5200,5200,5200,0
|
|
20231215,180300,1664526620,5200,5200,5200,5200,0
|
|
20231215,180200,1664526620,5200,5200,5200,5200,0
|
|
20231215,180100,1664526620,5200,5200,5200,5200,0
|
|
20231215,180000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,175900,1664526620,5200,5200,5200,5200,0
|
|
20231215,175800,1664526620,5200,5200,5200,5200,0
|
|
20231215,175700,1664526620,5200,5200,5200,5200,0
|
|
20231215,175600,1664526620,5200,5200,5200,5200,0
|
|
20231215,175500,1664526620,5200,5200,5200,5200,0
|
|
20231215,175400,1664526620,5200,5200,5200,5200,0
|
|
20231215,175300,1664526620,5200,5200,5200,5200,0
|
|
20231215,175200,1664526620,5200,5200,5200,5200,0
|
|
20231215,175100,1664526620,5200,5200,5200,5200,0
|
|
20231215,175000,1664526620,5200,5200,5200,5200,0
|
|
20231215,174900,1664526620,5200,5200,5200,5200,0
|
|
20231215,174800,1664526620,5200,5200,5200,5200,0
|
|
20231215,174700,1664526620,5200,5200,5200,5200,0
|
|
20231215,174600,1664526620,5200,5200,5200,5200,0
|
|
20231215,174500,1664526620,5200,5200,5200,5200,0
|
|
20231215,174400,1664526620,5200,5200,5200,5200,0
|
|
20231215,174300,1664526620,5200,5200,5200,5200,0
|
|
20231215,174200,1664526620,5200,5200,5200,5200,0
|
|
20231215,174100,1664526620,5200,5200,5200,5200,0
|
|
20231215,174000,1664526620,5200,5200,5200,5200,0
|
|
20231215,173900,1664526620,5200,5200,5200,5200,0
|
|
20231215,173800,1664526620,5200,5200,5200,5200,0
|
|
20231215,173700,1664526620,5200,5200,5200,5200,0
|
|
20231215,173600,1664526620,5200,5200,5200,5200,0
|
|
20231215,173500,1664526620,5200,5200,5200,5200,0
|
|
20231215,173400,1664526620,5200,5200,5200,5200,0
|
|
20231215,173300,1664526620,5200,5200,5200,5200,0
|
|
20231215,173200,1664526620,5200,5200,5200,5200,0
|
|
20231215,173100,1664526620,5200,5200,5200,5200,0
|
|
20231215,173000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,172900,1664526620,5200,5200,5200,5200,0
|
|
20231215,172800,1664526620,5200,5200,5200,5200,0
|
|
20231215,172700,1664526620,5200,5200,5200,5200,0
|
|
20231215,172600,1664526620,5200,5200,5200,5200,0
|
|
20231215,172500,1664526620,5200,5200,5200,5200,0
|
|
20231215,172400,1664526620,5200,5200,5200,5200,0
|
|
20231215,172300,1664526620,5200,5200,5200,5200,0
|
|
20231215,172200,1664526620,5200,5200,5200,5200,0
|
|
20231215,172100,1664526620,5200,5200,5200,5200,0
|
|
20231215,172000,1664526620,5200,5200,5200,5200,0
|
|
20231215,171900,1664526620,5200,5200,5200,5200,0
|
|
20231215,171800,1664526620,5200,5200,5200,5200,0
|
|
20231215,171700,1664526620,5200,5200,5200,5200,0
|
|
20231215,171600,1664526620,5200,5200,5200,5200,0
|
|
20231215,171500,1664526620,5200,5200,5200,5200,0
|
|
20231215,171400,1664526620,5200,5200,5200,5200,0
|
|
20231215,171300,1664526620,5200,5200,5200,5200,0
|
|
20231215,171200,1664526620,5200,5200,5200,5200,0
|
|
20231215,171100,1664526620,5200,5200,5200,5200,0
|
|
20231215,171000,1664526620,5200,5200,5200,5200,0
|
|
20231215,170900,1664526620,5200,5200,5200,5200,0
|
|
20231215,170800,1664526620,5200,5200,5200,5200,0
|
|
20231215,170700,1664526620,5200,5200,5200,5200,0
|
|
20231215,170600,1664526620,5200,5200,5200,5200,0
|
|
20231215,170500,1664526620,5200,5200,5200,5200,0
|
|
20231215,170400,1664526620,5200,5200,5200,5200,0
|
|
20231215,170300,1664526620,5200,5200,5200,5200,0
|
|
20231215,170200,1664526620,5200,5200,5200,5200,0
|
|
20231215,170100,1664526620,5200,5200,5200,5200,0
|
|
20231215,170000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,165900,1664526620,5200,5200,5200,5200,0
|
|
20231215,165800,1664526620,5200,5200,5200,5200,0
|
|
20231215,165700,1664526620,5200,5200,5200,5200,0
|
|
20231215,165600,1664526620,5200,5200,5200,5200,0
|
|
20231215,165500,1664526620,5200,5200,5200,5200,0
|
|
20231215,165400,1664526620,5200,5200,5200,5200,0
|
|
20231215,165300,1664526620,5200,5200,5200,5200,0
|
|
20231215,165200,1664526620,5200,5200,5200,5200,0
|
|
20231215,165100,1664526620,5200,5200,5200,5200,0
|
|
20231215,165000,1664526620,5200,5200,5200,5200,0
|
|
20231215,164900,1664526620,5200,5200,5200,5200,0
|
|
20231215,164800,1664526620,5200,5200,5200,5200,0
|
|
20231215,164700,1664526620,5200,5200,5200,5200,0
|
|
20231215,164600,1664526620,5200,5200,5200,5200,0
|
|
20231215,164500,1664526620,5200,5200,5200,5200,0
|
|
20231215,164400,1664526620,5200,5200,5200,5200,0
|
|
20231215,164300,1664526620,5200,5200,5200,5200,0
|
|
20231215,164200,1664526620,5200,5200,5200,5200,0
|
|
20231215,164100,1664526620,5200,5200,5200,5200,0
|
|
20231215,164000,1664526620,5200,5200,5200,5200,0
|
|
20231215,163900,1664526620,5200,5200,5200,5200,0
|
|
20231215,163800,1664526620,5200,5200,5200,5200,0
|
|
20231215,163700,1664526620,5200,5200,5200,5200,0
|
|
20231215,163600,1664526620,5200,5200,5200,5200,0
|
|
20231215,163500,1664526620,5200,5200,5200,5200,0
|
|
20231215,163400,1664526620,5200,5200,5200,5200,0
|
|
20231215,163300,1664526620,5200,5200,5200,5200,0
|
|
20231215,163200,1664526620,5200,5200,5200,5200,0
|
|
20231215,163100,1664526620,5200,5200,5200,5200,0
|
|
20231215,163000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,162900,1664526620,5200,5200,5200,5200,0
|
|
20231215,162800,1664526620,5200,5200,5200,5200,0
|
|
20231215,162700,1664526620,5200,5200,5200,5200,0
|
|
20231215,162600,1664526620,5200,5200,5200,5200,0
|
|
20231215,162500,1664526620,5200,5200,5200,5200,0
|
|
20231215,162400,1664526620,5200,5200,5200,5200,0
|
|
20231215,162300,1664526620,5200,5200,5200,5200,0
|
|
20231215,162200,1664526620,5200,5200,5200,5200,0
|
|
20231215,162100,1664526620,5200,5200,5200,5200,0
|
|
20231215,162000,1664526620,5200,5200,5200,5200,0
|
|
20231215,161900,1664526620,5200,5200,5200,5200,0
|
|
20231215,161800,1664526620,5200,5200,5200,5200,0
|
|
20231215,161700,1664526620,5200,5200,5200,5200,0
|
|
20231215,161600,1664526620,5200,5200,5200,5200,0
|
|
20231215,161500,1664526620,5200,5200,5200,5200,0
|
|
20231215,161400,1664526620,5200,5200,5200,5200,0
|
|
20231215,161300,1664526620,5200,5200,5200,5200,0
|
|
20231215,161200,1664526620,5200,5200,5200,5200,0
|
|
20231215,161100,1664526620,5200,5200,5200,5200,0
|
|
20231215,161000,1664526620,5200,5200,5200,5200,0
|
|
20231215,160900,1664526620,5200,5200,5200,5200,0
|
|
20231215,160800,1664526620,5200,5200,5200,5200,0
|
|
20231215,160700,1664526620,5200,5200,5200,5200,0
|
|
20231215,160600,1664526620,5200,5200,5200,5200,0
|
|
20231215,160500,1664526620,5200,5200,5200,5200,0
|
|
20231215,160400,1664526620,5200,5200,5200,5200,0
|
|
20231215,160300,1664526620,5200,5200,5200,5200,0
|
|
20231215,160200,1664526620,5200,5200,5200,5200,0
|
|
20231215,160100,1664526620,5200,5200,5200,5200,0
|
|
20231215,160000,1664526620,5200,5200,5200,5200,3769
|
|
20231215,155900,1664526620,5200,5200,5200,5200,0
|
|
20231215,155800,1664526620,5200,5200,5200,5200,0
|
|
20231215,155700,1664526620,5200,5200,5200,5200,0
|
|
20231215,155600,1664526620,5200,5200,5200,5200,0
|
|
20231215,155500,1664526620,5200,5200,5200,5200,0
|
|
20231215,155400,1664526620,5200,5200,5200,5200,0
|
|
20231215,155300,1664526620,5200,5200,5200,5200,0
|
|
20231215,155200,1664526620,5200,5200,5200,5200,0
|
|
20231215,155100,1664526620,5200,5200,5200,5200,0
|
|
20231215,155000,1664526620,5200,5200,5200,5200,0
|
|
20231215,154900,1664526620,5200,5200,5200,5200,0
|
|
20231215,154800,1664526620,5200,5200,5200,5200,0
|
|
20231215,154700,1664526620,5200,5200,5200,5200,0
|
|
20231215,154600,1664526620,5200,5200,5200,5200,0
|
|
20231215,154500,1664526620,5200,5200,5200,5200,0
|
|
20231215,154400,1664526620,5200,5200,5200,5200,0
|
|
20231215,154300,1664526620,5200,5200,5200,5200,0
|
|
20231215,154200,1664526620,5200,5200,5200,5200,0
|
|
20231215,154100,1664526620,5200,5200,5200,5200,0
|
|
20231215,154000,1664526620,5200,5200,5200,5200,0
|
|
20231215,153900,1664526620,5200,5200,5200,5200,0
|
|
20231215,153800,1664526620,5200,5200,5200,5200,0
|
|
20231215,153700,1664526620,5200,5200,5200,5200,0
|
|
20231215,153600,1664526620,5200,5200,5200,5200,0
|
|
20231215,153500,1664526620,5200,5200,5200,5200,0
|
|
20231215,153400,1664526620,5200,5200,5200,5200,0
|
|
20231215,153300,1664526620,5200,5200,5200,5200,0
|
|
20231215,153200,1664526620,5200,5200,5200,5200,0
|
|
20231215,153100,1664526620,5200,5200,5200,5200,0
|
|
20231215,153000,1664526620,5200,5200,5200,5200,7538
|
|
20231215,152900,1644927820,5200,5200,5200,5200,0
|
|
20231215,152800,1644927820,5200,5200,5200,5200,0
|
|
20231215,152700,1644927820,5200,5200,5200,5200,0
|
|
20231215,152600,1644927820,5200,5200,5200,5200,0
|
|
20231215,152500,1644927820,5200,5200,5200,5200,0
|
|
20231215,152400,1644927820,5200,5200,5200,5200,0
|
|
20231215,152300,1644927820,5200,5200,5200,5200,0
|
|
20231215,152200,1644927820,5200,5200,5200,5200,0
|
|
20231215,152100,1644927820,5200,5200,5200,5200,0
|
|
20231215,152000,1644927820,5200,5200,5200,5200,0
|
|
20231215,151900,1644927820,5200,5200,5200,5200,192
|
|
20231215,151800,1643929420,5210,5210,5210,5180,163
|
|
20231215,151700,1643084390,5210,5190,5210,5160,1384
|
|
20231215,151600,1635926450,5200,5200,5200,5200,71
|
|
20231215,151500,1635557250,5210,5210,5210,5210,1
|
|
20231215,151400,1635552040,5210,5210,5210,5210,0
|
|
20231215,151300,1635552040,5210,5210,5210,5210,1
|
|
20231215,151200,1635546830,5220,5220,5220,5220,0
|
|
20231215,151100,1635546830,5220,5220,5220,5220,0
|
|
20231215,151000,1635546830,5220,5220,5220,5210,8
|
|
20231215,150900,1635505080,5170,5190,5220,5170,992
|
|
20231215,150800,1630331320,5210,5200,5210,5200,6
|
|
20231215,150700,1630300070,5210,5210,5210,5210,0
|
|
20231215,150600,1630300070,5210,5210,5210,5210,1
|
|
20231215,150500,1630294860,5220,5220,5220,5220,0
|
|
20231215,150400,1630294860,5220,5220,5220,5220,0
|
|
20231215,150300,1630294860,5220,5220,5220,5220,1
|
|
20231215,150200,1630289640,5220,5220,5220,5220,11
|
|
20231215,150100,1630232220,5220,5200,5220,5180,501
|
|
20231215,150000,1627636380,5240,5240,5240,5240,0
|
|
20231215,145900,1627636380,5240,5240,5240,5240,0
|
|
20231215,145800,1627636380,5240,5200,5240,5190,698
|
|
20231215,145700,1624010400,5240,5240,5240,5240,0
|
|
20231215,145600,1624010400,5240,5240,5240,5240,0
|
|
20231215,145500,1624010400,5240,5240,5240,5240,48
|
|
20231215,145400,1623758880,5240,5240,5240,5240,0
|
|
20231215,145300,1623758880,5240,5240,5240,5240,0
|
|
20231215,145200,1623758880,5240,5240,5240,5240,0
|
|
20231215,145100,1623758880,5240,5230,5240,5230,200
|
|
20231215,145000,1622712830,5230,5230,5230,5230,0
|
|
20231215,144900,1622712830,5230,5230,5230,5230,0
|
|
20231215,144800,1622712830,5230,5230,5230,5230,1000
|
|
20231215,144700,1617482830,5230,5230,5230,5230,0
|
|
20231215,144600,1617482830,5230,5230,5230,5230,0
|
|
20231215,144500,1617482830,5230,5230,5230,5230,0
|
|
20231215,144400,1617482830,5230,5230,5230,5230,0
|
|
20231215,144300,1617482830,5230,5230,5230,5230,3
|
|
20231215,144200,1617467140,5220,5200,5230,5200,38
|
|
20231215,144100,1617269350,5230,5200,5230,5180,1775
|
|
20231215,144000,1608049450,5180,5180,5180,5180,510
|
|
20231215,143900,1605407650,5200,5200,5200,5200,0
|
|
20231215,143800,1605407650,5200,5180,5200,5180,7
|
|
20231215,143700,1605371270,5200,5190,5200,5180,1516
|
|
20231215,143600,1597518130,5200,5200,5200,5200,20
|
|
20231215,143500,1597414130,5200,5200,5200,5200,0
|
|
20231215,143400,1597414130,5200,5200,5200,5200,11
|
|
20231215,143300,1597356930,5190,5200,5200,5190,110
|
|
20231215,143200,1596785030,5200,5200,5200,5200,0
|
|
20231215,143100,1596785030,5200,5200,5200,5200,5
|
|
20231215,143000,1596759030,5180,5180,5200,5180,162
|
|
20231215,142900,1595919630,5180,5180,5180,5180,602
|
|
20231215,142800,1592801270,5200,5200,5200,5200,4
|
|
20231215,142700,1592780470,5210,5210,5210,5210,0
|
|
20231215,142600,1592780470,5210,5210,5210,5210,0
|
|
20231215,142500,1592780470,5210,5180,5210,5180,219
|
|
20231215,142400,1591644540,5210,5220,5220,5200,370
|
|
20231215,142300,1589720190,5220,5220,5220,5220,40
|
|
20231215,142200,1589511390,5220,5190,5220,5190,444
|
|
20231215,142100,1587206710,5190,5190,5190,5190,0
|
|
20231215,142000,1587206710,5190,5190,5190,5190,10
|
|
20231215,141900,1587154810,5190,5190,5190,5190,0
|
|
20231215,141800,1587154810,5190,5180,5190,5180,130
|
|
20231215,141700,1586481290,5180,5190,5190,5180,146
|
|
20231215,141600,1585724510,5190,5190,5190,5190,10
|
|
20231215,141500,1585672610,5170,5170,5170,5170,679
|
|
20231215,141400,1582162180,5170,5170,5170,5170,0
|
|
20231215,141300,1582162180,5170,5170,5170,5170,0
|
|
20231215,141200,1582162180,5170,5170,5170,5170,0
|
|
20231215,141100,1582162180,5170,5170,5170,5170,0
|
|
20231215,141000,1582162180,5170,5170,5170,5170,70
|
|
20231215,140900,1581800280,5170,5170,5170,5170,1
|
|
20231215,140800,1581795110,5170,5170,5170,5170,0
|
|
20231215,140700,1581795110,5170,5170,5170,5170,0
|
|
20231215,140600,1581795110,5170,5150,5170,5150,388
|
|
20231215,140500,1579794000,5150,5150,5150,5150,1000
|
|
20231215,140400,1574644000,5150,5140,5150,5140,22
|
|
20231215,140300,1574530820,5150,5150,5150,5150,0
|
|
20231215,140200,1574530820,5150,5150,5150,5150,0
|
|
20231215,140100,1574530820,5150,5150,5150,5150,0
|
|
20231215,140000,1574530820,5150,5150,5150,5150,0
|
|
20231215,135900,1574530820,5150,5150,5150,5150,0
|
|
20231215,135800,1574530820,5150,5140,5160,5130,318
|
|
20231215,135700,1572898190,5170,5170,5170,5170,1
|
|
20231215,135600,1572893020,5140,5140,5140,5140,15
|
|
20231215,135500,1572815920,5150,5140,5150,5140,31
|
|
20231215,135400,1572656410,5150,5150,5150,5130,1128
|
|
20231215,135300,1566865770,5160,5160,5160,5160,30
|
|
20231215,135200,1566710970,5160,5160,5160,5130,360
|
|
20231215,135100,1564862700,5160,5160,5160,5160,11
|
|
20231215,135000,1564805940,5160,5160,5160,5160,20
|
|
20231215,134900,1564702740,5160,5140,5160,5140,711
|
|
20231215,134800,1561048010,5140,5160,5160,5140,911
|
|
20231215,134700,1556358960,5160,5160,5160,5160,1
|
|
20231215,134600,1556353800,5160,5160,5160,5160,31
|
|
20231215,134500,1556193840,5160,5160,5160,5160,0
|
|
20231215,134400,1556193840,5160,5160,5160,5160,0
|
|
20231215,134300,1556193840,5160,5160,5160,5160,0
|
|
20231215,134200,1556193840,5160,5150,5160,5150,120
|
|
20231215,134100,1555575830,5160,5150,5160,5150,21
|
|
20231215,134000,1555467480,5160,5160,5160,5160,0
|
|
20231215,133900,1555467480,5160,5150,5160,5150,22
|
|
20231215,133800,1555354130,5160,5150,5160,5150,91
|
|
20231215,133700,1554885400,5150,5150,5150,5150,5
|
|
20231215,133600,1554859650,5150,5150,5150,5150,10
|
|
20231215,133500,1554808150,5150,5150,5150,5150,0
|
|
20231215,133400,1554808150,5150,5140,5150,5140,22
|
|
20231215,133300,1554694860,5130,5150,5150,5130,2316
|
|
20231215,133200,1542810500,5170,5170,5170,5170,1
|
|
20231215,133100,1542805330,5170,5170,5170,5170,0
|
|
20231215,133000,1542805330,5170,5150,5170,5150,752
|
|
20231215,132900,1538923490,5170,5170,5170,5170,0
|
|
20231215,132800,1538923490,5170,5170,5170,5170,140
|
|
20231215,132700,1538199690,5170,5170,5170,5170,3
|
|
20231215,132600,1538184180,5170,5170,5170,5160,518
|
|
20231215,132500,1535506170,5160,5160,5170,5150,1598
|
|
20231215,132400,1527264480,5160,5150,5160,5150,496
|
|
20231215,132300,1524710050,5150,5140,5150,5140,406
|
|
20231215,132200,1522619790,5140,5130,5140,5130,1060
|
|
20231215,132100,1517177780,5130,5110,5130,5110,604
|
|
20231215,132000,1514091300,5110,5110,5110,5110,112
|
|
20231215,131900,1513518980,5110,5110,5110,5100,1088
|
|
20231215,131800,1507962300,5130,5120,5130,5120,500
|
|
20231215,131700,1505397860,5120,5090,5130,5080,6381
|
|
20231215,131600,1472959590,5090,5100,5130,5090,2437
|
|
20231215,131500,1460540810,5100,5130,5130,5100,2520
|
|
20231215,131400,1447688620,5120,5130,5130,5120,26
|
|
20231215,131300,1447555250,5140,5100,5140,5100,1005
|
|
20231215,131200,1442429630,5140,5130,5140,5130,5
|
|
20231215,131100,1442403950,5140,5140,5140,5140,2
|
|
20231215,131000,1442393670,5130,5130,5130,5130,0
|
|
20231215,130900,1442393670,5130,5100,5130,5100,772
|
|
20231215,130800,1438454160,5140,5110,5140,5110,379
|
|
20231215,130700,1436509900,5130,5130,5130,5130,0
|
|
20231215,130600,1436509900,5130,5100,5130,5090,4003
|
|
20231215,130500,1416114530,5130,5120,5130,5100,407
|
|
20231215,130400,1414035380,5130,5110,5130,5100,791
|
|
20231215,130300,1409998350,5110,5110,5110,5110,326
|
|
20231215,130200,1408332490,5110,5100,5130,5100,901
|
|
20231215,130100,1403727640,5110,5100,5110,5100,54
|
|
20231215,130000,1403452210,5100,5100,5100,5100,152
|
|
20231215,125900,1402677010,5100,5100,5150,5080,10410
|
|
20231215,125800,1349695480,5100,5130,5150,5100,5430
|
|
20231215,125700,1321935390,5130,5120,5130,5120,107
|
|
20231215,125600,1321386510,5160,5160,5170,5100,12070
|
|
20231215,125500,1259700690,5170,5160,5180,5160,7
|
|
20231215,125400,1259664500,5140,5180,5180,5140,4303
|
|
20231215,125300,1237512950,5200,5200,5200,5200,10
|
|
20231215,125200,1237460950,5200,5190,5200,5190,102
|
|
20231215,125100,1236930820,5190,5140,5190,5140,3241
|
|
20231215,125000,1220176340,5150,5150,5150,5150,0
|
|
20231215,124900,1220176340,5150,5130,5150,5100,5133
|
|
20231215,124800,1193957640,5170,5090,5170,5080,6609
|
|
20231215,124700,1160252730,5100,5110,5130,5080,10685
|
|
20231215,124600,1105815020,5110,5140,5140,5100,12003
|
|
20231215,124500,1044489210,5140,5150,5150,5130,3039
|
|
20231215,124400,1028890690,5170,5150,5170,5140,10612
|
|
20231215,124300,974244080,5180,5180,5180,5150,5309
|
|
20231215,124200,946893460,5180,5150,5180,5150,416
|
|
20231215,124100,944745600,5170,5150,5170,5110,8025
|
|
20231215,124000,903553500,5180,5160,5190,5150,15897
|
|
20231215,123900,821236870,5180,5170,5190,5110,6121
|
|
20231215,123800,789859250,5170,5170,5170,5170,54
|
|
20231215,123700,789580070,5170,5170,5170,5160,411
|
|
20231215,123600,787455250,5170,5160,5170,5160,6961
|
|
20231215,123500,751534490,5140,5130,5140,5130,1435
|
|
20231215,123400,744162410,5130,5140,5170,5100,10448
|
|
20231215,123300,690733810,5180,5160,5180,5160,1167
|
|
20231215,123200,684707690,5160,5230,5230,5140,6043
|
|
20231215,123100,653563150,5190,5230,5230,5190,568
|
|
20231215,123000,650608690,5190,5240,5240,5190,206
|
|
20231215,122900,649538730,5200,5200,5260,5150,9489
|
|
20231215,122800,600431460,5200,5220,5220,5200,111
|
|
20231215,122700,599854240,5200,5230,5260,5200,4804
|
|
20231215,122600,574870060,5250,5250,5250,5250,0
|
|
20231215,122500,574870060,5250,5230,5250,5220,292
|
|
20231215,122400,573344060,5260,5260,5260,5260,0
|
|
20231215,122300,573344060,5260,5240,5260,5240,271
|
|
20231215,122200,571924000,5240,5240,5240,5240,11
|
|
20231215,122100,571866360,5240,5240,5240,5240,1
|
|
20231215,122000,571861120,5210,5210,5210,5200,3040
|
|
20231215,121900,556050220,5220,5250,5250,5220,4338
|
|
20231215,121800,533367440,5270,5270,5270,5270,0
|
|
20231215,121700,533367440,5270,5270,5270,5270,0
|
|
20231215,121600,533367440,5270,5240,5270,5240,82
|
|
20231215,121500,532937550,5270,5270,5270,5270,0
|
|
20231215,121400,532937550,5270,5250,5270,5250,3
|
|
20231215,121300,532921770,5260,5250,5260,5250,50
|
|
20231215,121200,532658780,5270,5240,5270,5240,6
|
|
20231215,121100,532627210,5270,5260,5270,5240,800
|
|
20231215,121000,528432720,5290,5290,5290,5290,0
|
|
20231215,120900,528432720,5290,5290,5290,5290,0
|
|
20231215,120800,528432720,5290,5290,5290,5290,0
|
|
20231215,120700,528432720,5290,5270,5290,5270,66
|
|
20231215,120600,528084880,5290,5290,5290,5290,0
|
|
20231215,120500,528084880,5290,5290,5290,5290,0
|
|
20231215,120400,528084880,5290,5250,5290,5250,2
|
|
20231215,120300,528074340,5290,5290,5290,5290,0
|
|
20231215,120200,528074340,5290,5280,5290,5250,6095
|
|
20231215,120100,496065010,5280,5280,5280,5280,3
|
|
20231215,120000,496049170,5280,5280,5280,5280,0
|
|
20231215,115900,496049170,5280,5280,5280,5280,0
|
|
20231215,115800,496049170,5280,5280,5290,5260,4015
|
|
20231215,115700,474919560,5290,5290,5290,5290,0
|
|
20231215,115600,474919560,5290,5290,5290,5290,0
|
|
20231215,115500,474919560,5290,5290,5290,5290,5
|
|
20231215,115400,474893110,5280,5280,5280,5280,8
|
|
20231215,115300,474850870,5290,5290,5290,5290,18
|
|
20231215,115200,474755650,5290,5270,5290,5270,5
|
|
20231215,115100,474729240,5300,5300,5300,5270,60
|
|
20231215,115000,474412980,5280,5280,5280,5280,500
|
|
20231215,114900,471772980,5300,5300,5300,5300,0
|
|
20231215,114800,471772980,5300,5300,5300,5300,0
|
|
20231215,114700,471772980,5300,5300,5300,5300,22
|
|
20231215,114600,471656380,5260,5310,5310,5260,5000
|
|
20231215,114500,445282540,5330,5330,5330,5330,0
|
|
20231215,114400,445282540,5330,5330,5330,5330,10
|
|
20231215,114300,445229240,5330,5330,5330,5330,0
|
|
20231215,114200,445229240,5330,5330,5330,5330,0
|
|
20231215,114100,445229240,5330,5320,5330,5320,6
|
|
20231215,114000,445197270,5320,5310,5320,5310,52
|
|
20231215,113900,444921130,5320,5320,5320,5320,0
|
|
20231215,113800,444921130,5320,5320,5320,5320,0
|
|
20231215,113700,444921130,5320,5320,5320,5320,0
|
|
20231215,113600,444921130,5320,5320,5320,5320,0
|
|
20231215,113500,444921130,5320,5320,5320,5320,5
|
|
20231215,113400,444894530,5320,5310,5320,5310,1816
|
|
20231215,113300,435251350,5310,5310,5310,5310,3
|
|
20231215,113200,435235420,5270,5280,5280,5270,843
|
|
20231215,113100,430785580,5290,5300,5300,5290,2157
|
|
20231215,113000,419374870,5310,5300,5310,5300,1493
|
|
20231215,112900,411461860,5300,5300,5300,5280,3806
|
|
20231215,112800,391298060,5270,5300,5300,5270,129
|
|
20231215,112700,390616910,5300,5290,5300,5290,130
|
|
20231215,112600,389929100,5290,5290,5290,5290,50
|
|
20231215,112500,389664600,5300,5300,5300,5300,0
|
|
20231215,112400,389664600,5300,5300,5300,5300,6
|
|
20231215,112300,389632800,5270,5290,5310,5270,3171
|
|
20231215,112200,372917850,5270,5290,5290,5270,3000
|
|
20231215,112100,357107310,5320,5310,5320,5270,1187
|
|
20231215,112000,350839130,5320,5320,5320,5320,31
|
|
20231215,111900,350674210,5320,5320,5320,5320,519
|
|
20231215,111800,347913130,5330,5330,5330,5330,0
|
|
20231215,111700,347913130,5330,5330,5330,5330,0
|
|
20231215,111600,347913130,5330,5330,5330,5330,50
|
|
20231215,111500,347646630,5340,5340,5340,5340,0
|
|
20231215,111400,347646630,5340,5330,5340,5330,101
|
|
20231215,111300,347108290,5340,5330,5340,5330,2
|
|
20231215,111200,347097620,5310,5340,5340,5270,7650
|
|
20231215,111100,306608130,5350,5350,5350,5350,50
|
|
20231215,111000,306340630,5360,5350,5360,5350,52
|
|
20231215,110900,306062010,5350,5360,5360,5350,12
|
|
20231215,110800,305997790,5350,5350,5350,5350,119
|
|
20231215,110700,305361140,5360,5330,5360,5330,403
|
|
20231215,110600,303213060,5370,5360,5370,5360,60
|
|
20231215,110500,302891110,5360,5360,5360,5360,1
|
|
20231215,110400,302885750,5310,5340,5340,5310,94
|
|
20231215,110300,302385510,5370,5350,5370,5350,4
|
|
20231215,110200,302364050,5350,5350,5350,5350,0
|
|
20231215,110100,302364050,5350,5350,5350,5350,0
|
|
20231215,110000,302364050,5350,5350,5350,5350,0
|
|
20231215,105900,302364050,5350,5380,5380,5350,409
|
|
20231215,105800,300175750,5350,5350,5350,5350,150
|
|
20231215,105700,299373250,5380,5380,5380,5380,0
|
|
20231215,105600,299373250,5380,5380,5380,5380,0
|
|
20231215,105500,299373250,5380,5380,5380,5380,0
|
|
20231215,105400,299373250,5380,5380,5380,5380,0
|
|
20231215,105300,299373250,5380,5370,5380,5370,55
|
|
20231215,105200,299077850,5380,5380,5380,5380,55
|
|
20231215,105100,298781950,5350,5350,5350,5350,1
|
|
20231215,105000,298776600,5370,5370,5370,5370,233
|
|
20231215,104900,297525390,5360,5360,5360,5360,0
|
|
20231215,104800,297525390,5360,5360,5360,5360,50
|
|
20231215,104700,297257390,5370,5370,5370,5350,115
|
|
20231215,104600,296640140,5370,5370,5370,5370,50
|
|
20231215,104500,296371640,5380,5380,5380,5380,0
|
|
20231215,104400,296371640,5380,5380,5380,5380,77
|
|
20231215,104300,295957380,5380,5380,5380,5380,0
|
|
20231215,104200,295957380,5380,5380,5380,5380,200
|
|
20231215,104100,294881380,5380,5350,5380,5350,1830
|
|
20231215,104000,285047050,5360,5350,5360,5350,250
|
|
20231215,103900,283709490,5350,5350,5350,5350,0
|
|
20231215,103800,283709490,5350,5350,5350,5350,0
|
|
20231215,103700,283709490,5350,5350,5350,5350,50
|
|
20231215,103600,283441990,5350,5350,5350,5350,90
|
|
20231215,103500,282960490,5300,5350,5350,5300,678
|
|
20231215,103400,279366540,5350,5350,5350,5350,60
|
|
20231215,103300,279045540,5360,5350,5360,5350,100
|
|
20231215,103200,278510020,5370,5360,5370,5360,165
|
|
20231215,103100,277624560,5370,5360,5370,5360,565
|
|
20231215,103000,274594060,5360,5360,5360,5360,0
|
|
20231215,102900,274594060,5360,5360,5360,5360,0
|
|
20231215,102800,274594060,5360,5310,5360,5310,1708
|
|
20231215,102700,265452890,5360,5360,5360,5360,500
|
|
20231215,102600,262772890,5360,5340,5360,5310,1577
|
|
20231215,102500,254353140,5340,5310,5340,5310,4047
|
|
20231215,102400,232758520,5290,5300,5300,5290,513
|
|
20231215,102300,230043870,5310,5310,5310,5310,0
|
|
20231215,102200,230043870,5310,5310,5310,5310,0
|
|
20231215,102100,230043870,5310,5310,5310,5310,33
|
|
20231215,102000,229868640,5280,5280,5280,5280,660
|
|
20231215,101900,226383840,5310,5310,5310,5310,5
|
|
20231215,101800,226357290,5310,5310,5310,5310,0
|
|
20231215,101700,226357290,5310,5310,5310,5310,0
|
|
20231215,101600,226357290,5310,5310,5310,5310,0
|
|
20231215,101500,226357290,5310,5310,5310,5310,0
|
|
20231215,101400,226357290,5310,5310,5310,5310,0
|
|
20231215,101300,226357290,5310,5280,5310,5280,1233
|
|
20231215,101200,219846060,5310,5300,5310,5300,999
|
|
20231215,101100,214549120,5310,5310,5310,5310,0
|
|
20231215,101000,214549120,5310,5310,5310,5310,0
|
|
20231215,100900,214549120,5310,5310,5310,5310,0
|
|
20231215,100800,214549120,5310,5310,5310,5310,22
|
|
20231215,100700,214432300,5280,5290,5290,5280,1678
|
|
20231215,100600,205572440,5290,5290,5290,5290,500
|
|
20231215,100500,202927440,5290,5310,5310,5290,122
|
|
20231215,100400,202281620,5290,5290,5290,5290,280
|
|
20231215,100300,200800420,5320,5300,5320,5300,265
|
|
20231215,100200,199393520,5300,5300,5300,5300,0
|
|
20231215,100100,199393520,5300,5300,5300,5300,0
|
|
20231215,100000,199393520,5300,5300,5300,5300,30
|
|
20231215,095900,199234520,5300,5310,5310,5300,446
|
|
20231215,095800,196867960,5320,5320,5320,5320,1185
|
|
20231215,095700,190563760,5320,5320,5320,5320,6
|
|
20231215,095600,190531840,5330,5330,5330,5330,0
|
|
20231215,095500,190531840,5330,5330,5330,5330,33
|
|
20231215,095400,190355950,5320,5320,5320,5320,90
|
|
20231215,095300,189877150,5320,5320,5320,5320,1
|
|
20231215,095200,189871830,5340,5340,5340,5340,0
|
|
20231215,095100,189871830,5340,5310,5340,5310,104
|
|
20231215,095000,189316520,5340,5330,5340,5330,500
|
|
20231215,094900,186651470,5330,5330,5330,5330,50
|
|
20231215,094800,186384970,5330,5330,5330,5330,109
|
|
20231215,094700,185804000,5310,5310,5310,5310,139
|
|
20231215,094600,185065910,5330,5330,5330,5330,0
|
|
20231215,094500,185065910,5330,5340,5340,5320,179
|
|
20231215,094400,184113020,5330,5340,5340,5330,1673
|
|
20231215,094300,175190430,5340,5350,5350,5340,2000
|
|
20231215,094200,164509430,5370,5380,5380,5370,242
|
|
20231215,094100,163207980,5380,5380,5380,5380,0
|
|
20231215,094000,163207980,5380,5370,5380,5340,1226
|
|
20231215,093900,156634240,5380,5380,5380,5380,2
|
|
20231215,093800,156623480,5380,5380,5380,5380,0
|
|
20231215,093700,156623480,5380,5380,5380,5380,16
|
|
20231215,093600,156537400,5380,5380,5380,5380,100
|
|
20231215,093500,155999400,5380,5380,5380,5380,1
|
|
20231215,093400,155994020,5370,5350,5380,5350,360
|
|
20231215,093300,154062390,5380,5360,5380,5360,750
|
|
20231215,093200,150037070,5360,5350,5360,5350,131
|
|
20231215,093100,149336140,5350,5350,5350,5350,1200
|
|
20231215,093000,142916140,5350,5350,5350,5350,1
|
|
20231215,092900,142910790,5340,5350,5370,5340,4240
|
|
20231215,092800,120236170,5370,5360,5370,5360,1585
|
|
20231215,092700,111729720,5350,5340,5350,5340,1098
|
|
20231215,092600,105865500,5340,5340,5340,5340,35
|
|
20231215,092500,105678600,5330,5310,5330,5310,255
|
|
20231215,092400,104321450,5330,5330,5330,5330,0
|
|
20231215,092300,104321450,5330,5330,5330,5330,100
|
|
20231215,092200,103788450,5340,5340,5340,5340,0
|
|
20231215,092100,103788450,5340,5340,5340,5340,0
|
|
20231215,092000,103788450,5340,5340,5340,5340,0
|
|
20231215,091900,103788450,5340,5340,5340,5340,0
|
|
20231215,091800,103788450,5340,5340,5340,5300,678
|
|
20231215,091700,100194270,5330,5300,5330,5300,2518
|
|
20231215,091600,86806630,5310,5320,5320,5310,155
|
|
20231215,091500,85982580,5330,5330,5330,5330,100
|
|
20231215,091400,85449580,5330,5330,5330,5330,2
|
|
20231215,091300,85438920,5330,5300,5330,5300,1602
|
|
20231215,091200,76948260,5330,5330,5330,5330,11
|
|
20231215,091100,76889630,5340,5340,5340,5340,168
|
|
20231215,091000,75992510,5360,5340,5360,5340,644
|
|
20231215,090900,72541890,5340,5340,5390,5280,5602
|
|
20231215,090800,42629290,5340,5340,5340,5340,500
|
|
20231215,090700,39959290,5340,5340,5340,5340,1000
|
|
20231215,090600,34619290,5340,5330,5340,5330,1588
|
|
20231215,090500,26144400,5330,5310,5330,5280,322
|
|
20231215,090400,24443380,5280,5310,5310,5280,567
|
|
20231215,090300,21443600,5320,5320,5320,5320,0
|
|
20231215,090200,21443600,5320,5290,5320,5290,215
|
|
20231215,090100,20301240,5260,5260,5260,5260,305
|
|
20231215,090000,18696940,5270,5280,5280,5270,3544
|