691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,202800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,202700,1191337120,5620,5620,5620,5620,0
|
|
20231220,202600,1191337120,5620,5620,5620,5620,0
|
|
20231220,202500,1191337120,5620,5620,5620,5620,0
|
|
20231220,202400,1191337120,5620,5620,5620,5620,0
|
|
20231220,202300,1191337120,5620,5620,5620,5620,0
|
|
20231220,202200,1191337120,5620,5620,5620,5620,0
|
|
20231220,202100,1191337120,5620,5620,5620,5620,0
|
|
20231220,202000,1191337120,5620,5620,5620,5620,0
|
|
20231220,201900,1191337120,5620,5620,5620,5620,0
|
|
20231220,201800,1191337120,5620,5620,5620,5620,0
|
|
20231220,201700,1191337120,5620,5620,5620,5620,0
|
|
20231220,201600,1191337120,5620,5620,5620,5620,0
|
|
20231220,201500,1191337120,5620,5620,5620,5620,0
|
|
20231220,201400,1191337120,5620,5620,5620,5620,0
|
|
20231220,201300,1191337120,5620,5620,5620,5620,0
|
|
20231220,201200,1191337120,5620,5620,5620,5620,0
|
|
20231220,201100,1191337120,5620,5620,5620,5620,0
|
|
20231220,201000,1191337120,5620,5620,5620,5620,0
|
|
20231220,200900,1191337120,5620,5620,5620,5620,0
|
|
20231220,200800,1191337120,5620,5620,5620,5620,0
|
|
20231220,200700,1191337120,5620,5620,5620,5620,0
|
|
20231220,200600,1191337120,5620,5620,5620,5620,0
|
|
20231220,200500,1191337120,5620,5620,5620,5620,0
|
|
20231220,200400,1191337120,5620,5620,5620,5620,0
|
|
20231220,200300,1191337120,5620,5620,5620,5620,0
|
|
20231220,200200,1191337120,5620,5620,5620,5620,0
|
|
20231220,200100,1191337120,5620,5620,5620,5620,0
|
|
20231220,200000,1191337120,5620,5620,5620,5620,0
|
|
20231220,195900,1191337120,5620,5620,5620,5620,0
|
|
20231220,195800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,195700,1191337120,5620,5620,5620,5620,0
|
|
20231220,195600,1191337120,5620,5620,5620,5620,0
|
|
20231220,195500,1191337120,5620,5620,5620,5620,0
|
|
20231220,195400,1191337120,5620,5620,5620,5620,0
|
|
20231220,195300,1191337120,5620,5620,5620,5620,0
|
|
20231220,195200,1191337120,5620,5620,5620,5620,0
|
|
20231220,195100,1191337120,5620,5620,5620,5620,0
|
|
20231220,195000,1191337120,5620,5620,5620,5620,0
|
|
20231220,194900,1191337120,5620,5620,5620,5620,0
|
|
20231220,194800,1191337120,5620,5620,5620,5620,0
|
|
20231220,194700,1191337120,5620,5620,5620,5620,0
|
|
20231220,194600,1191337120,5620,5620,5620,5620,0
|
|
20231220,194500,1191337120,5620,5620,5620,5620,0
|
|
20231220,194400,1191337120,5620,5620,5620,5620,0
|
|
20231220,194300,1191337120,5620,5620,5620,5620,0
|
|
20231220,194200,1191337120,5620,5620,5620,5620,0
|
|
20231220,194100,1191337120,5620,5620,5620,5620,0
|
|
20231220,194000,1191337120,5620,5620,5620,5620,0
|
|
20231220,193900,1191337120,5620,5620,5620,5620,0
|
|
20231220,193800,1191337120,5620,5620,5620,5620,0
|
|
20231220,193700,1191337120,5620,5620,5620,5620,0
|
|
20231220,193600,1191337120,5620,5620,5620,5620,0
|
|
20231220,193500,1191337120,5620,5620,5620,5620,0
|
|
20231220,193400,1191337120,5620,5620,5620,5620,0
|
|
20231220,193300,1191337120,5620,5620,5620,5620,0
|
|
20231220,193200,1191337120,5620,5620,5620,5620,0
|
|
20231220,193100,1191337120,5620,5620,5620,5620,0
|
|
20231220,193000,1191337120,5620,5620,5620,5620,0
|
|
20231220,192900,1191337120,5620,5620,5620,5620,0
|
|
20231220,192800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,192700,1191337120,5620,5620,5620,5620,0
|
|
20231220,192600,1191337120,5620,5620,5620,5620,0
|
|
20231220,192500,1191337120,5620,5620,5620,5620,0
|
|
20231220,192400,1191337120,5620,5620,5620,5620,0
|
|
20231220,192300,1191337120,5620,5620,5620,5620,0
|
|
20231220,192200,1191337120,5620,5620,5620,5620,0
|
|
20231220,192100,1191337120,5620,5620,5620,5620,0
|
|
20231220,192000,1191337120,5620,5620,5620,5620,0
|
|
20231220,191900,1191337120,5620,5620,5620,5620,0
|
|
20231220,191800,1191337120,5620,5620,5620,5620,0
|
|
20231220,191700,1191337120,5620,5620,5620,5620,0
|
|
20231220,191600,1191337120,5620,5620,5620,5620,0
|
|
20231220,191500,1191337120,5620,5620,5620,5620,0
|
|
20231220,191400,1191337120,5620,5620,5620,5620,0
|
|
20231220,191300,1191337120,5620,5620,5620,5620,0
|
|
20231220,191200,1191337120,5620,5620,5620,5620,0
|
|
20231220,191100,1191337120,5620,5620,5620,5620,0
|
|
20231220,191000,1191337120,5620,5620,5620,5620,0
|
|
20231220,190900,1191337120,5620,5620,5620,5620,0
|
|
20231220,190800,1191337120,5620,5620,5620,5620,0
|
|
20231220,190700,1191337120,5620,5620,5620,5620,0
|
|
20231220,190600,1191337120,5620,5620,5620,5620,0
|
|
20231220,190500,1191337120,5620,5620,5620,5620,0
|
|
20231220,190400,1191337120,5620,5620,5620,5620,0
|
|
20231220,190300,1191337120,5620,5620,5620,5620,0
|
|
20231220,190200,1191337120,5620,5620,5620,5620,0
|
|
20231220,190100,1191337120,5620,5620,5620,5620,0
|
|
20231220,190000,1191337120,5620,5620,5620,5620,0
|
|
20231220,185900,1191337120,5620,5620,5620,5620,0
|
|
20231220,185800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,185700,1191337120,5620,5620,5620,5620,0
|
|
20231220,185600,1191337120,5620,5620,5620,5620,0
|
|
20231220,185500,1191337120,5620,5620,5620,5620,0
|
|
20231220,185400,1191337120,5620,5620,5620,5620,0
|
|
20231220,185300,1191337120,5620,5620,5620,5620,0
|
|
20231220,185200,1191337120,5620,5620,5620,5620,0
|
|
20231220,185100,1191337120,5620,5620,5620,5620,0
|
|
20231220,185000,1191337120,5620,5620,5620,5620,0
|
|
20231220,184900,1191337120,5620,5620,5620,5620,0
|
|
20231220,184800,1191337120,5620,5620,5620,5620,0
|
|
20231220,184700,1191337120,5620,5620,5620,5620,0
|
|
20231220,184600,1191337120,5620,5620,5620,5620,0
|
|
20231220,184500,1191337120,5620,5620,5620,5620,0
|
|
20231220,184400,1191337120,5620,5620,5620,5620,0
|
|
20231220,184300,1191337120,5620,5620,5620,5620,0
|
|
20231220,184200,1191337120,5620,5620,5620,5620,0
|
|
20231220,184100,1191337120,5620,5620,5620,5620,0
|
|
20231220,184000,1191337120,5620,5620,5620,5620,0
|
|
20231220,183900,1191337120,5620,5620,5620,5620,0
|
|
20231220,183800,1191337120,5620,5620,5620,5620,0
|
|
20231220,183700,1191337120,5620,5620,5620,5620,0
|
|
20231220,183600,1191337120,5620,5620,5620,5620,0
|
|
20231220,183500,1191337120,5620,5620,5620,5620,0
|
|
20231220,183400,1191337120,5620,5620,5620,5620,0
|
|
20231220,183300,1191337120,5620,5620,5620,5620,0
|
|
20231220,183200,1191337120,5620,5620,5620,5620,0
|
|
20231220,183100,1191337120,5620,5620,5620,5620,0
|
|
20231220,183000,1191337120,5620,5620,5620,5620,0
|
|
20231220,182900,1191337120,5620,5620,5620,5620,0
|
|
20231220,182800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,182700,1191337120,5620,5620,5620,5620,0
|
|
20231220,182600,1191337120,5620,5620,5620,5620,0
|
|
20231220,182500,1191337120,5620,5620,5620,5620,0
|
|
20231220,182400,1191337120,5620,5620,5620,5620,0
|
|
20231220,182300,1191337120,5620,5620,5620,5620,0
|
|
20231220,182200,1191337120,5620,5620,5620,5620,0
|
|
20231220,182100,1191337120,5620,5620,5620,5620,0
|
|
20231220,182000,1191337120,5620,5620,5620,5620,0
|
|
20231220,181900,1191337120,5620,5620,5620,5620,0
|
|
20231220,181800,1191337120,5620,5620,5620,5620,0
|
|
20231220,181700,1191337120,5620,5620,5620,5620,0
|
|
20231220,181600,1191337120,5620,5620,5620,5620,0
|
|
20231220,181500,1191337120,5620,5620,5620,5620,0
|
|
20231220,181400,1191337120,5620,5620,5620,5620,0
|
|
20231220,181300,1191337120,5620,5620,5620,5620,0
|
|
20231220,181200,1191337120,5620,5620,5620,5620,0
|
|
20231220,181100,1191337120,5620,5620,5620,5620,0
|
|
20231220,181000,1191337120,5620,5620,5620,5620,0
|
|
20231220,180900,1191337120,5620,5620,5620,5620,0
|
|
20231220,180800,1191337120,5620,5620,5620,5620,0
|
|
20231220,180700,1191337120,5620,5620,5620,5620,0
|
|
20231220,180600,1191337120,5620,5620,5620,5620,0
|
|
20231220,180500,1191337120,5620,5620,5620,5620,0
|
|
20231220,180400,1191337120,5620,5620,5620,5620,0
|
|
20231220,180300,1191337120,5620,5620,5620,5620,0
|
|
20231220,180200,1191337120,5620,5620,5620,5620,0
|
|
20231220,180100,1191337120,5620,5620,5620,5620,0
|
|
20231220,180000,1191337120,5620,5620,5620,5620,0
|
|
20231220,175900,1191337120,5620,5620,5620,5620,0
|
|
20231220,175800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,175700,1191337120,5620,5620,5620,5620,0
|
|
20231220,175600,1191337120,5620,5620,5620,5620,0
|
|
20231220,175500,1191337120,5620,5620,5620,5620,0
|
|
20231220,175400,1191337120,5620,5620,5620,5620,0
|
|
20231220,175300,1191337120,5620,5620,5620,5620,0
|
|
20231220,175200,1191337120,5620,5620,5620,5620,0
|
|
20231220,175100,1191337120,5620,5620,5620,5620,0
|
|
20231220,175000,1191337120,5620,5620,5620,5620,0
|
|
20231220,174900,1191337120,5620,5620,5620,5620,0
|
|
20231220,174800,1191337120,5620,5620,5620,5620,0
|
|
20231220,174700,1191337120,5620,5620,5620,5620,0
|
|
20231220,174600,1191337120,5620,5620,5620,5620,0
|
|
20231220,174500,1191337120,5620,5620,5620,5620,0
|
|
20231220,174400,1191337120,5620,5620,5620,5620,0
|
|
20231220,174300,1191337120,5620,5620,5620,5620,0
|
|
20231220,174200,1191337120,5620,5620,5620,5620,0
|
|
20231220,174100,1191337120,5620,5620,5620,5620,0
|
|
20231220,174000,1191337120,5620,5620,5620,5620,0
|
|
20231220,173900,1191337120,5620,5620,5620,5620,0
|
|
20231220,173800,1191337120,5620,5620,5620,5620,0
|
|
20231220,173700,1191337120,5620,5620,5620,5620,0
|
|
20231220,173600,1191337120,5620,5620,5620,5620,0
|
|
20231220,173500,1191337120,5620,5620,5620,5620,0
|
|
20231220,173400,1191337120,5620,5620,5620,5620,0
|
|
20231220,173300,1191337120,5620,5620,5620,5620,0
|
|
20231220,173200,1191337120,5620,5620,5620,5620,0
|
|
20231220,173100,1191337120,5620,5620,5620,5620,0
|
|
20231220,173000,1191337120,5620,5620,5620,5620,0
|
|
20231220,172900,1191337120,5620,5620,5620,5620,0
|
|
20231220,172800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,172700,1191337120,5620,5620,5620,5620,0
|
|
20231220,172600,1191337120,5620,5620,5620,5620,0
|
|
20231220,172500,1191337120,5620,5620,5620,5620,0
|
|
20231220,172400,1191337120,5620,5620,5620,5620,0
|
|
20231220,172300,1191337120,5620,5620,5620,5620,0
|
|
20231220,172200,1191337120,5620,5620,5620,5620,0
|
|
20231220,172100,1191337120,5620,5620,5620,5620,0
|
|
20231220,172000,1191337120,5620,5620,5620,5620,0
|
|
20231220,171900,1191337120,5620,5620,5620,5620,0
|
|
20231220,171800,1191337120,5620,5620,5620,5620,0
|
|
20231220,171700,1191337120,5620,5620,5620,5620,0
|
|
20231220,171600,1191337120,5620,5620,5620,5620,0
|
|
20231220,171500,1191337120,5620,5620,5620,5620,0
|
|
20231220,171400,1191337120,5620,5620,5620,5620,0
|
|
20231220,171300,1191337120,5620,5620,5620,5620,0
|
|
20231220,171200,1191337120,5620,5620,5620,5620,0
|
|
20231220,171100,1191337120,5620,5620,5620,5620,0
|
|
20231220,171000,1191337120,5620,5620,5620,5620,0
|
|
20231220,170900,1191337120,5620,5620,5620,5620,0
|
|
20231220,170800,1191337120,5620,5620,5620,5620,0
|
|
20231220,170700,1191337120,5620,5620,5620,5620,0
|
|
20231220,170600,1191337120,5620,5620,5620,5620,0
|
|
20231220,170500,1191337120,5620,5620,5620,5620,0
|
|
20231220,170400,1191337120,5620,5620,5620,5620,0
|
|
20231220,170300,1191337120,5620,5620,5620,5620,0
|
|
20231220,170200,1191337120,5620,5620,5620,5620,0
|
|
20231220,170100,1191337120,5620,5620,5620,5620,0
|
|
20231220,170000,1191337120,5620,5620,5620,5620,0
|
|
20231220,165900,1191337120,5620,5620,5620,5620,0
|
|
20231220,165800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,165700,1191337120,5620,5620,5620,5620,0
|
|
20231220,165600,1191337120,5620,5620,5620,5620,0
|
|
20231220,165500,1191337120,5620,5620,5620,5620,0
|
|
20231220,165400,1191337120,5620,5620,5620,5620,0
|
|
20231220,165300,1191337120,5620,5620,5620,5620,0
|
|
20231220,165200,1191337120,5620,5620,5620,5620,0
|
|
20231220,165100,1191337120,5620,5620,5620,5620,0
|
|
20231220,165000,1191337120,5620,5620,5620,5620,0
|
|
20231220,164900,1191337120,5620,5620,5620,5620,0
|
|
20231220,164800,1191337120,5620,5620,5620,5620,0
|
|
20231220,164700,1191337120,5620,5620,5620,5620,0
|
|
20231220,164600,1191337120,5620,5620,5620,5620,0
|
|
20231220,164500,1191337120,5620,5620,5620,5620,0
|
|
20231220,164400,1191337120,5620,5620,5620,5620,0
|
|
20231220,164300,1191337120,5620,5620,5620,5620,0
|
|
20231220,164200,1191337120,5620,5620,5620,5620,0
|
|
20231220,164100,1191337120,5620,5620,5620,5620,0
|
|
20231220,164000,1191337120,5620,5620,5620,5620,0
|
|
20231220,163900,1191337120,5620,5620,5620,5620,0
|
|
20231220,163800,1191337120,5620,5620,5620,5620,0
|
|
20231220,163700,1191337120,5620,5620,5620,5620,0
|
|
20231220,163600,1191337120,5620,5620,5620,5620,0
|
|
20231220,163500,1191337120,5620,5620,5620,5620,0
|
|
20231220,163400,1191337120,5620,5620,5620,5620,0
|
|
20231220,163300,1191337120,5620,5620,5620,5620,0
|
|
20231220,163200,1191337120,5620,5620,5620,5620,0
|
|
20231220,163100,1191337120,5620,5620,5620,5620,0
|
|
20231220,163000,1191337120,5620,5620,5620,5620,0
|
|
20231220,162900,1191337120,5620,5620,5620,5620,0
|
|
20231220,162800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,162700,1191337120,5620,5620,5620,5620,0
|
|
20231220,162600,1191337120,5620,5620,5620,5620,0
|
|
20231220,162500,1191337120,5620,5620,5620,5620,0
|
|
20231220,162400,1191337120,5620,5620,5620,5620,0
|
|
20231220,162300,1191337120,5620,5620,5620,5620,0
|
|
20231220,162200,1191337120,5620,5620,5620,5620,0
|
|
20231220,162100,1191337120,5620,5620,5620,5620,0
|
|
20231220,162000,1191337120,5620,5620,5620,5620,0
|
|
20231220,161900,1191337120,5620,5620,5620,5620,0
|
|
20231220,161800,1191337120,5620,5620,5620,5620,0
|
|
20231220,161700,1191337120,5620,5620,5620,5620,0
|
|
20231220,161600,1191337120,5620,5620,5620,5620,0
|
|
20231220,161500,1191337120,5620,5620,5620,5620,0
|
|
20231220,161400,1191337120,5620,5620,5620,5620,0
|
|
20231220,161300,1191337120,5620,5620,5620,5620,0
|
|
20231220,161200,1191337120,5620,5620,5620,5620,0
|
|
20231220,161100,1191337120,5620,5620,5620,5620,0
|
|
20231220,161000,1191337120,5620,5620,5620,5620,0
|
|
20231220,160900,1191337120,5620,5620,5620,5620,0
|
|
20231220,160800,1191337120,5620,5620,5620,5620,0
|
|
20231220,160700,1191337120,5620,5620,5620,5620,0
|
|
20231220,160600,1191337120,5620,5620,5620,5620,0
|
|
20231220,160500,1191337120,5620,5620,5620,5620,0
|
|
20231220,160400,1191337120,5620,5620,5620,5620,0
|
|
20231220,160300,1191337120,5620,5620,5620,5620,0
|
|
20231220,160200,1191337120,5620,5620,5620,5620,0
|
|
20231220,160100,1191337120,5620,5620,5620,5620,0
|
|
20231220,160000,1191337120,5620,5620,5620,5620,0
|
|
20231220,155900,1191337120,5620,5620,5620,5620,0
|
|
20231220,155800,1191337120,5620,5620,5620,5620,5601
|
|
20231220,155700,1191337120,5620,5620,5620,5620,0
|
|
20231220,155600,1191337120,5620,5620,5620,5620,0
|
|
20231220,155500,1191337120,5620,5620,5620,5620,0
|
|
20231220,155400,1191337120,5620,5620,5620,5620,0
|
|
20231220,155300,1191337120,5620,5620,5620,5620,0
|
|
20231220,155200,1191337120,5620,5620,5620,5620,0
|
|
20231220,155100,1191337120,5620,5620,5620,5620,0
|
|
20231220,155000,1191337120,5620,5620,5620,5620,0
|
|
20231220,154900,1191337120,5620,5620,5620,5620,0
|
|
20231220,154800,1191337120,5620,5620,5620,5620,0
|
|
20231220,154700,1191337120,5620,5620,5620,5620,0
|
|
20231220,154600,1191337120,5620,5620,5620,5620,0
|
|
20231220,154500,1191337120,5620,5620,5620,5620,0
|
|
20231220,154400,1191337120,5620,5620,5620,5620,0
|
|
20231220,154300,1191337120,5620,5620,5620,5620,0
|
|
20231220,154200,1191337120,5620,5620,5620,5620,0
|
|
20231220,154100,1191337120,5620,5620,5620,5620,0
|
|
20231220,154000,1191337120,5620,5620,5620,5620,0
|
|
20231220,153900,1191337120,5620,5620,5620,5620,0
|
|
20231220,153800,1191337120,5620,5620,5620,5620,0
|
|
20231220,153700,1191337120,5620,5620,5620,5620,0
|
|
20231220,153600,1191337120,5620,5620,5620,5620,0
|
|
20231220,153500,1191337120,5620,5620,5620,5620,0
|
|
20231220,153400,1191337120,5620,5620,5620,5620,0
|
|
20231220,153300,1191337120,5620,5620,5620,5620,0
|
|
20231220,153200,1191337120,5620,5620,5620,5620,0
|
|
20231220,153100,1191337120,5620,5620,5620,5620,0
|
|
20231220,153000,1191337120,5620,5620,5620,5620,5601
|
|
20231220,152900,1159859500,5610,5610,5610,5610,0
|
|
20231220,152800,1159859500,5610,5610,5610,5610,0
|
|
20231220,152700,1159859500,5610,5610,5610,5610,0
|
|
20231220,152600,1159859500,5610,5610,5610,5610,0
|
|
20231220,152500,1159859500,5610,5610,5610,5610,0
|
|
20231220,152400,1159859500,5610,5610,5610,5610,0
|
|
20231220,152300,1159859500,5610,5610,5610,5610,0
|
|
20231220,152200,1159859500,5610,5610,5610,5610,0
|
|
20231220,152100,1159859500,5610,5610,5610,5610,0
|
|
20231220,152000,1159859500,5610,5610,5610,5610,0
|
|
20231220,151900,1159859500,5610,5610,5610,5580,429
|
|
20231220,151800,1157464260,5610,5600,5610,5590,153
|
|
20231220,151700,1156608440,5610,5610,5610,5600,6
|
|
20231220,151600,1156574790,5600,5600,5610,5600,12
|
|
20231220,151500,1156507560,5600,5600,5610,5600,35
|
|
20231220,151400,1156311550,5610,5610,5610,5610,0
|
|
20231220,151300,1156311550,5610,5590,5610,5580,2036
|
|
20231220,151200,1144925390,5600,5600,5600,5600,0
|
|
20231220,151100,1144925390,5600,5600,5600,5600,0
|
|
20231220,151000,1144925390,5600,5600,5600,5600,602
|
|
20231220,150900,1141554190,5600,5600,5600,5600,5
|
|
20231220,150800,1141526190,5610,5600,5610,5600,77
|
|
20231220,150700,1141094950,5600,5590,5600,5590,2199
|
|
20231220,150600,1128798570,5570,5570,5570,5570,257
|
|
20231220,150500,1127367080,5590,5550,5590,5550,232
|
|
20231220,150400,1126078560,5580,5580,5580,5580,121
|
|
20231220,150300,1125403380,5590,5590,5590,5590,0
|
|
20231220,150200,1125403380,5590,5590,5590,5590,0
|
|
20231220,150100,1125403380,5590,5590,5590,5590,0
|
|
20231220,150000,1125403380,5590,5590,5590,5590,0
|
|
20231220,145900,1125403380,5590,5590,5590,5550,507
|
|
20231220,145800,1122588250,5550,5590,5590,5550,104
|
|
20231220,145700,1122007050,5590,5590,5590,5590,0
|
|
20231220,145600,1122007050,5590,5580,5590,5580,108
|
|
20231220,145500,1121404330,5580,5580,5580,5580,0
|
|
20231220,145400,1121404330,5580,5560,5580,5530,706
|
|
20231220,145300,1117484070,5600,5600,5600,5600,0
|
|
20231220,145200,1117484070,5600,5600,5600,5600,0
|
|
20231220,145100,1117484070,5600,5600,5600,5600,0
|
|
20231220,145000,1117484070,5600,5600,5600,5600,0
|
|
20231220,144900,1117484070,5600,5600,5600,5600,20
|
|
20231220,144800,1117372070,5600,5600,5600,5600,0
|
|
20231220,144700,1117372070,5600,5600,5600,5600,0
|
|
20231220,144600,1117372070,5600,5580,5600,5580,924
|
|
20231220,144500,1112216030,5580,5580,5580,5580,0
|
|
20231220,144400,1112216030,5580,5580,5580,5580,0
|
|
20231220,144300,1112216030,5580,5580,5580,5580,4540
|
|
20231220,144200,1086882830,5580,5580,5580,5580,1731
|
|
20231220,144100,1077223850,5580,5580,5580,5580,10
|
|
20231220,144000,1077168050,5580,5560,5580,5560,62
|
|
20231220,143900,1076823090,5560,5570,5570,5560,257
|
|
20231220,143800,1075393340,5580,5570,5580,5570,61
|
|
20231220,143700,1075053530,5580,5580,5580,5580,0
|
|
20231220,143600,1075053530,5580,5600,5600,5580,683
|
|
20231220,143500,1071234830,5610,5600,5610,5600,136
|
|
20231220,143400,1070473170,5600,5600,5600,5600,626
|
|
20231220,143300,1066967570,5600,5600,5600,5600,0
|
|
20231220,143200,1066967570,5600,5600,5600,5600,35
|
|
20231220,143100,1066771570,5600,5590,5600,5590,7
|
|
20231220,143000,1066732430,5590,5540,5590,5540,24
|
|
20231220,142900,1066599320,5600,5600,5600,5600,3
|
|
20231220,142800,1066582520,5590,5590,5590,5590,1162
|
|
20231220,142700,1060086940,5590,5580,5590,5580,845
|
|
20231220,142600,1055371810,5580,5580,5580,5580,0
|
|
20231220,142500,1055371810,5580,5540,5580,5540,293
|
|
20231220,142400,1053748510,5580,5580,5580,5580,2
|
|
20231220,142300,1053737350,5550,5580,5580,5550,525
|
|
20231220,142200,1050822850,5580,5550,5580,5540,2101
|
|
20231220,142100,1039183080,5580,5580,5580,5580,1
|
|
20231220,142000,1039177500,5560,5560,5560,5560,64
|
|
20231220,141900,1038821660,5560,5560,5560,5560,100
|
|
20231220,141800,1038265660,5580,5580,5580,5580,0
|
|
20231220,141700,1038265660,5580,5570,5580,5570,429
|
|
20231220,141600,1035872440,5580,5590,5590,5540,1002
|
|
20231220,141500,1030314250,5600,5600,5600,5600,0
|
|
20231220,141400,1030314250,5600,5600,5600,5600,0
|
|
20231220,141300,1030314250,5600,5580,5600,5580,104
|
|
20231220,141200,1029733850,5600,5580,5600,5580,1560
|
|
20231220,141100,1021028610,5610,5610,5610,5610,0
|
|
20231220,141000,1021028610,5610,5580,5610,5580,409
|
|
20231220,140900,1018744720,5580,5570,5580,5570,2
|
|
20231220,140800,1018733570,5580,5580,5580,5580,0
|
|
20231220,140700,1018733570,5580,5580,5580,5580,16
|
|
20231220,140600,1018644290,5580,5540,5580,5540,1221
|
|
20231220,140500,1011867470,5580,5540,5580,5530,2488
|
|
20231220,140400,998088640,5590,5540,5590,5540,479
|
|
20231220,140300,995422710,5540,5580,5580,5540,754
|
|
20231220,140200,991234430,5590,5620,5620,5530,3006
|
|
20231220,140100,974583440,5590,5590,5590,5590,813
|
|
20231220,140000,970038770,5630,5630,5630,5630,0
|
|
20231220,135900,970038770,5630,5630,5630,5630,274
|
|
20231220,135800,968496150,5630,5630,5630,5630,23
|
|
20231220,135700,968366660,5590,5630,5630,5590,206
|
|
20231220,135600,967212460,5610,5610,5630,5610,284
|
|
20231220,135500,965618710,5620,5600,5620,5600,209
|
|
20231220,135400,964448210,5620,5620,5620,5620,0
|
|
20231220,135300,964448210,5620,5620,5620,5600,2113
|
|
20231220,135200,952613150,5630,5630,5640,5600,3739
|
|
20231220,135100,931624410,5640,5630,5640,5630,195
|
|
20231220,135000,930526460,5630,5620,5630,5620,785
|
|
20231220,134900,926113820,5630,5630,5630,5630,0
|
|
20231220,134800,926113820,5630,5610,5630,5610,52
|
|
20231220,134700,925822060,5630,5630,5630,5630,40
|
|
20231220,134600,925596860,5640,5640,5640,5640,0
|
|
20231220,134500,925596860,5640,5640,5640,5640,0
|
|
20231220,134400,925596860,5640,5630,5640,5630,67
|
|
20231220,134300,925219550,5620,5600,5620,5600,2128
|
|
20231220,134200,913264110,5620,5620,5620,5620,0
|
|
20231220,134100,913264110,5620,5620,5620,5620,0
|
|
20231220,134000,913264110,5620,5620,5620,5620,177
|
|
20231220,133900,912269370,5620,5620,5620,5620,18
|
|
20231220,133800,912168210,5600,5600,5600,5600,30
|
|
20231220,133700,912000210,5620,5600,5620,5600,93
|
|
20231220,133600,911479370,5620,5620,5620,5600,511
|
|
20231220,133500,908617550,5600,5600,5620,5600,635
|
|
20231220,133400,905053510,5620,5620,5620,5620,0
|
|
20231220,133300,905053510,5620,5600,5620,5600,181
|
|
20231220,133200,904039890,5620,5610,5620,5600,127
|
|
20231220,133100,903327480,5610,5610,5610,5610,501
|
|
20231220,133000,900516870,5600,5590,5640,5560,3592
|
|
20231220,132900,880443100,5640,5640,5640,5640,1
|
|
20231220,132800,880437460,5640,5620,5640,5620,756
|
|
20231220,132700,876186410,5620,5620,5620,5620,121
|
|
20231220,132600,875506390,5620,5600,5620,5600,19
|
|
20231220,132500,875399960,5590,5600,5600,5590,36
|
|
20231220,132400,875198410,5600,5610,5640,5600,161
|
|
20231220,132300,874295470,5610,5620,5630,5600,281
|
|
20231220,132200,872720550,5630,5650,5650,5620,331
|
|
20231220,132100,870854730,5650,5630,5660,5630,417
|
|
20231220,132000,868499380,5670,5670,5670,5670,0
|
|
20231220,131900,868499380,5670,5650,5670,5630,714
|
|
20231220,131800,864472140,5650,5670,5670,5650,1646
|
|
20231220,131700,855169640,5660,5630,5680,5630,4375
|
|
20231220,131600,830441240,5630,5590,5630,5590,2779
|
|
20231220,131500,814851650,5590,5580,5590,5580,1008
|
|
20231220,131400,809226930,5580,5580,5580,5580,200
|
|
20231220,131300,808110930,5580,5580,5580,5580,6
|
|
20231220,131200,808077450,5550,5550,5580,5550,382
|
|
20231220,131100,805957230,5580,5580,5580,5580,0
|
|
20231220,131000,805957230,5580,5570,5580,5570,1200
|
|
20231220,130900,799272580,5570,5570,5570,5570,0
|
|
20231220,130800,799272580,5570,5570,5570,5570,0
|
|
20231220,130700,799272580,5570,5570,5570,5570,0
|
|
20231220,130600,799272580,5570,5570,5570,5570,0
|
|
20231220,130500,799272580,5570,5570,5570,5570,0
|
|
20231220,130400,799272580,5570,5570,5570,5570,500
|
|
20231220,130300,796487580,5570,5570,5570,5570,0
|
|
20231220,130200,796487580,5570,5570,5570,5570,0
|
|
20231220,130100,796487580,5570,5570,5570,5570,0
|
|
20231220,130000,796487580,5570,5570,5570,5570,11
|
|
20231220,125900,796426310,5570,5570,5570,5570,0
|
|
20231220,125800,796426310,5570,5570,5570,5570,100
|
|
20231220,125700,795869310,5570,5570,5570,5570,0
|
|
20231220,125600,795869310,5570,5570,5570,5570,240
|
|
20231220,125500,794532510,5570,5570,5570,5570,0
|
|
20231220,125400,794532510,5570,5560,5570,5550,17
|
|
20231220,125300,794437850,5560,5570,5580,5560,350
|
|
20231220,125200,792487940,5570,5560,5580,5520,1762
|
|
20231220,125100,782700580,5570,5570,5570,5570,60
|
|
20231220,125000,782366380,5590,5600,5600,5590,685
|
|
20231220,124900,778535210,5600,5600,5600,5600,1320
|
|
20231220,124800,771143210,5600,5600,5600,5600,2031
|
|
20231220,124700,759769610,5600,5560,5600,5560,1446
|
|
20231220,124600,751693600,5540,5550,5580,5540,1787
|
|
20231220,124500,741765550,5540,5570,5570,5540,1156
|
|
20231220,124400,735329690,5570,5570,5570,5560,261
|
|
20231220,124300,733876020,5570,5520,5570,5520,17000
|
|
20231220,124200,639560570,5520,5520,5520,5520,86
|
|
20231220,124100,639085850,5520,5510,5520,5510,20
|
|
20231220,124000,638975630,5500,5500,5500,5500,1796
|
|
20231220,123900,629097630,5500,5500,5500,5500,1215
|
|
20231220,123800,622415130,5530,5500,5530,5500,2000
|
|
20231220,123700,611396580,5500,5500,5500,5500,20
|
|
20231220,123600,611286580,5500,5470,5500,5470,100
|
|
20231220,123500,610739550,5510,5480,5510,5480,1102
|
|
20231220,123400,604700560,5510,5510,5510,5510,0
|
|
20231220,123300,604700560,5510,5510,5510,5510,0
|
|
20231220,123200,604700560,5510,5510,5510,5510,0
|
|
20231220,123100,604700560,5510,5510,5510,5510,0
|
|
20231220,123000,604700560,5510,5510,5510,5510,0
|
|
20231220,122900,604700560,5510,5510,5510,5510,0
|
|
20231220,122800,604700560,5510,5510,5510,5510,0
|
|
20231220,122700,604700560,5510,5500,5510,5500,11
|
|
20231220,122600,604640050,5510,5500,5510,5480,713
|
|
20231220,122500,600720430,5510,5490,5510,5480,56
|
|
20231220,122400,600412890,5480,5490,5490,5480,7
|
|
20231220,122300,600374510,5530,5530,5530,5530,0
|
|
20231220,122200,600374510,5530,5530,5530,5530,0
|
|
20231220,122100,600374510,5530,5530,5530,5530,0
|
|
20231220,122000,600374510,5530,5530,5530,5530,0
|
|
20231220,121900,600374510,5530,5530,5530,5530,0
|
|
20231220,121800,600374510,5530,5530,5530,5530,0
|
|
20231220,121700,600374510,5530,5460,5530,5460,2917
|
|
20231220,121600,584389380,5460,5480,5480,5460,197
|
|
20231220,121500,583313640,5480,5480,5480,5470,715
|
|
20231220,121400,579400490,5460,5460,5480,5460,2576
|
|
20231220,121300,565335230,5460,5480,5480,5460,4684
|
|
20231220,121200,539745310,5480,5490,5490,5480,2415
|
|
20231220,121100,526489920,5540,5540,5540,5540,0
|
|
20231220,121000,526489920,5540,5540,5540,5540,0
|
|
20231220,120900,526489920,5540,5540,5540,5540,0
|
|
20231220,120800,526489920,5540,5530,5540,5530,783
|
|
20231220,120700,522153850,5540,5540,5540,5530,3
|
|
20231220,120600,522137240,5490,5540,5540,5490,2
|
|
20231220,120500,522126210,5500,5500,5500,5500,0
|
|
20231220,120400,522126210,5500,5510,5540,5500,6437
|
|
20231220,120300,486721840,5500,5560,5560,5500,8000
|
|
20231220,120200,442651080,5560,5550,5560,5550,431
|
|
20231220,120100,440258930,5520,5510,5560,5510,56
|
|
20231220,120000,439950110,5560,5560,5560,5560,1010
|
|
20231220,115900,434334510,5560,5560,5560,5560,1
|
|
20231220,115800,434328950,5560,5550,5560,5500,2357
|
|
20231220,115700,421249130,5550,5510,5550,5510,20100
|
|
20231220,115600,309801660,5520,5520,5520,5520,0
|
|
20231220,115500,309801660,5520,5490,5520,5480,2249
|
|
20231220,115400,297417390,5490,5490,5490,5490,1018
|
|
20231220,115300,291828570,5490,5490,5490,5490,0
|
|
20231220,115200,291828570,5490,5490,5490,5490,10
|
|
20231220,115100,291773670,5470,5470,5470,5470,256
|
|
20231220,115000,290373350,5490,5490,5490,5490,0
|
|
20231220,114900,290373350,5490,5490,5490,5490,0
|
|
20231220,114800,290373350,5490,5490,5490,5490,20
|
|
20231220,114700,290263550,5500,5500,5500,5500,0
|
|
20231220,114600,290263550,5500,5500,5500,5500,0
|
|
20231220,114500,290263550,5500,5500,5500,5500,0
|
|
20231220,114400,290263550,5500,5490,5500,5490,55
|
|
20231220,114300,289961570,5490,5490,5490,5490,0
|
|
20231220,114200,289961570,5490,5490,5490,5490,8
|
|
20231220,114100,289917650,5500,5480,5500,5480,143
|
|
20231220,114000,289133580,5500,5500,5500,5500,0
|
|
20231220,113900,289133580,5500,5500,5500,5500,0
|
|
20231220,113800,289133580,5500,5500,5500,5500,20
|
|
20231220,113700,289023580,5490,5500,5500,5490,11
|
|
20231220,113600,288963090,5510,5510,5510,5510,0
|
|
20231220,113500,288963090,5510,5510,5510,5510,0
|
|
20231220,113400,288963090,5510,5510,5510,5510,3
|
|
20231220,113300,288946560,5520,5520,5520,5520,0
|
|
20231220,113200,288946560,5520,5520,5520,5520,0
|
|
20231220,113100,288946560,5520,5520,5520,5520,10
|
|
20231220,113000,288891360,5510,5510,5510,5510,1298
|
|
20231220,112900,281739380,5510,5500,5510,5500,180
|
|
20231220,112800,280749340,5500,5500,5500,5500,24
|
|
20231220,112700,280617340,5510,5490,5510,5490,938
|
|
20231220,112600,275458440,5500,5490,5500,5490,5298
|
|
20231220,112500,246324440,5510,5510,5510,5510,0
|
|
20231220,112400,246324440,5510,5500,5510,5450,5097
|
|
20231220,112300,218505950,5500,5500,5500,5500,1572
|
|
20231220,112200,209859950,5500,5480,5510,5480,3004
|
|
20231220,112100,193356800,5480,5470,5480,5470,220
|
|
20231220,112000,192153290,5460,5460,5460,5460,0
|
|
20231220,111900,192153290,5460,5460,5460,5460,96
|
|
20231220,111800,191629130,5460,5450,5460,5450,381
|
|
20231220,111700,189552580,5450,5460,5460,5450,281
|
|
20231220,111600,188021110,5460,5460,5460,5460,15
|
|
20231220,111500,187939210,5460,5460,5460,5460,30
|
|
20231220,111400,187775410,5460,5450,5460,5450,113
|
|
20231220,111300,187159330,5460,5460,5460,5460,60
|
|
20231220,111200,186831730,5460,5460,5460,5460,70
|
|
20231220,111100,186449530,5460,5460,5460,5460,5
|
|
20231220,111000,186422230,5460,5450,5460,5450,199
|
|
20231220,110900,185337610,5450,5450,5450,5450,25
|
|
20231220,110800,185201360,5450,5440,5450,5440,206
|
|
20231220,110700,184080660,5450,5430,5450,5430,541
|
|
20231220,110600,181142870,5480,5480,5480,5480,0
|
|
20231220,110500,181142870,5480,5480,5480,5480,0
|
|
20231220,110400,181142870,5480,5440,5480,5440,691
|
|
20231220,110300,177382540,5450,5450,5450,5450,0
|
|
20231220,110200,177382540,5450,5450,5450,5450,887
|
|
20231220,110100,172548390,5480,5480,5480,5480,0
|
|
20231220,110000,172548390,5480,5470,5490,5450,1212
|
|
20231220,105900,165941590,5490,5490,5490,5490,5
|
|
20231220,105800,165914140,5490,5490,5490,5490,4
|
|
20231220,105700,165892180,5470,5490,5490,5470,70
|
|
20231220,105600,165509080,5490,5490,5490,5490,103
|
|
20231220,105500,164943610,5490,5490,5490,5490,0
|
|
20231220,105400,164943610,5490,5490,5490,5490,70
|
|
20231220,105300,164559310,5490,5490,5490,5490,100
|
|
20231220,105200,164010310,5490,5490,5490,5490,0
|
|
20231220,105100,164010310,5490,5490,5490,5490,0
|
|
20231220,105000,164010310,5490,5490,5490,5490,275
|
|
20231220,104900,162500560,5490,5490,5490,5490,100
|
|
20231220,104800,161951560,5490,5500,5500,5490,460
|
|
20231220,104700,159423660,5500,5500,5500,5500,8
|
|
20231220,104600,159379660,5490,5470,5500,5470,570
|
|
20231220,104500,156261230,5470,5470,5470,5470,153
|
|
20231220,104400,155424320,5500,5490,5500,5490,1181
|
|
20231220,104300,148933820,5490,5480,5490,5480,55
|
|
20231220,104200,148632370,5470,5470,5470,5470,350
|
|
20231220,104100,146717870,5480,5480,5480,5480,0
|
|
20231220,104000,146717870,5480,5450,5480,5450,1274
|
|
20231220,103900,139747150,5450,5450,5450,5450,30
|
|
20231220,103800,139583650,5450,5450,5450,5450,88
|
|
20231220,103700,139104050,5480,5480,5480,5480,0
|
|
20231220,103600,139104050,5480,5480,5480,5480,0
|
|
20231220,103500,139104050,5480,5480,5480,5480,3
|
|
20231220,103400,139087610,5450,5450,5450,5450,0
|
|
20231220,103300,139087610,5450,5450,5450,5450,26
|
|
20231220,103200,138945910,5480,5470,5480,5470,1011
|
|
20231220,103100,133406140,5470,5460,5470,5460,534
|
|
20231220,103000,130489000,5460,5460,5460,5460,0
|
|
20231220,102900,130489000,5460,5460,5460,5460,0
|
|
20231220,102800,130489000,5460,5460,5460,5460,0
|
|
20231220,102700,130489000,5460,5460,5460,5460,58
|
|
20231220,102600,130172320,5460,5460,5460,5460,0
|
|
20231220,102500,130172320,5460,5460,5460,5460,279
|
|
20231220,102400,128648980,5460,5460,5460,5460,0
|
|
20231220,102300,128648980,5460,5460,5460,5460,20
|
|
20231220,102200,128539780,5460,5460,5460,5460,2
|
|
20231220,102100,128528860,5460,5460,5460,5460,5
|
|
20231220,102000,128501560,5440,5440,5440,5440,326
|
|
20231220,101900,126728120,5470,5470,5470,5470,0
|
|
20231220,101800,126728120,5470,5470,5470,5470,0
|
|
20231220,101700,126728120,5470,5470,5470,5470,500
|
|
20231220,101600,123993120,5470,5470,5470,5470,0
|
|
20231220,101500,123993120,5470,5470,5470,5470,2
|
|
20231220,101400,123982180,5450,5450,5450,5450,30
|
|
20231220,101300,123818680,5440,5440,5440,5440,9
|
|
20231220,101200,123769720,5440,5450,5450,5440,60
|
|
20231220,101100,123442960,5480,5480,5480,5480,2
|
|
20231220,101000,123432000,5450,5460,5460,5450,400
|
|
20231220,100900,121251700,5480,5480,5480,5480,50
|
|
20231220,100800,120977700,5480,5460,5480,5460,77
|
|
20231220,100700,120557080,5460,5470,5480,5460,1584
|
|
20231220,100600,111907910,5470,5470,5480,5470,72
|
|
20231220,100500,111514000,5480,5450,5490,5450,380
|
|
20231220,100400,109438420,5450,5450,5450,5450,20
|
|
20231220,100300,109329420,5450,5450,5450,5450,107
|
|
20231220,100200,108746270,5470,5450,5470,5450,21
|
|
20231220,100100,108631800,5440,5440,5440,5440,198
|
|
20231220,100000,107554680,5440,5440,5440,5440,22
|
|
20231220,095900,107435000,5430,5430,5430,5430,50
|
|
20231220,095800,107163500,5430,5430,5430,5430,2
|
|
20231220,095700,107152640,5430,5430,5430,5430,0
|
|
20231220,095600,107152640,5430,5430,5430,5390,7
|
|
20231220,095500,107114670,5390,5410,5440,5390,31
|
|
20231220,095400,106946920,5390,5410,5410,5390,1217
|
|
20231220,095300,100380640,5410,5410,5450,5400,637
|
|
20231220,095200,96934070,5420,5420,5420,5420,2
|
|
20231220,095100,96923230,5400,5420,5420,5400,5
|
|
20231220,095000,96896150,5400,5420,5420,5400,5
|
|
20231220,094900,96869070,5400,5400,5420,5400,42
|
|
20231220,094800,96641510,5420,5410,5420,5400,878
|
|
20231220,094700,91896990,5420,5420,5420,5410,196
|
|
20231220,094600,90834680,5410,5420,5420,5410,67
|
|
20231220,094500,90471610,5420,5450,5450,5420,378
|
|
20231220,094400,88411600,5420,5420,5430,5420,15
|
|
20231220,094300,88330180,5430,5430,5430,5430,135
|
|
20231220,094200,87597130,5450,5430,5450,5430,107
|
|
20231220,094100,87014080,5450,5450,5450,5450,0
|
|
20231220,094000,87014080,5450,5450,5450,5440,259
|
|
20231220,093900,85604980,5440,5440,5440,5440,8
|
|
20231220,093800,85561460,5450,5450,5450,5440,56
|
|
20231220,093700,85256760,5450,5450,5450,5450,2
|
|
20231220,093600,85245860,5450,5450,5450,5450,100
|
|
20231220,093500,84700860,5450,5450,5450,5450,0
|
|
20231220,093400,84700860,5450,5450,5450,5450,106
|
|
20231220,093300,84123160,5450,5450,5450,5450,108
|
|
20231220,093200,83534560,5450,5450,5450,5450,85
|
|
20231220,093100,83071310,5450,5450,5450,5450,3
|
|
20231220,093000,83054960,5400,5400,5400,5400,1
|
|
20231220,092900,83049560,5450,5450,5450,5450,4
|
|
20231220,092800,83027760,5400,5450,5450,5400,24
|
|
20231220,092700,82897610,5400,5400,5400,5400,0
|
|
20231220,092600,82897610,5400,5400,5400,5400,0
|
|
20231220,092500,82897610,5400,5450,5450,5400,20
|
|
20231220,092400,82789560,5450,5450,5450,5450,0
|
|
20231220,092300,82789560,5450,5450,5450,5450,2
|
|
20231220,092200,82778660,5440,5420,5440,5420,1000
|
|
20231220,092100,77339380,5440,5460,5460,5390,1807
|
|
20231220,092000,67583070,5410,5410,5410,5410,0
|
|
20231220,091900,67583070,5410,5390,5410,5390,580
|
|
20231220,091800,64454520,5390,5440,5440,5390,1931
|
|
20231220,091700,54007080,5460,5460,5460,5460,0
|
|
20231220,091600,54007080,5460,5440,5460,5440,7
|
|
20231220,091500,53968920,5440,5440,5440,5440,300
|
|
20231220,091400,52336920,5440,5440,5440,5440,1
|
|
20231220,091300,52331480,5440,5470,5470,5430,1685
|
|
20231220,091200,43162290,5440,5440,5440,5440,500
|
|
20231220,091100,40442290,5470,5470,5470,5450,1390
|
|
20231220,091000,32866710,5450,5470,5470,5450,171
|
|
20231220,090900,31933730,5470,5470,5470,5470,0
|
|
20231220,090800,31933730,5470,5470,5470,5470,1
|
|
20231220,090700,31928260,5470,5470,5470,5470,11
|
|
20231220,090600,31868090,5450,5470,5470,5450,2
|
|
20231220,090500,31857170,5480,5450,5480,5450,14
|
|
20231220,090400,31780840,5440,5440,5440,5440,6
|
|
20231220,090300,31748200,5450,5430,5450,5400,2706
|
|
20231220,090200,17073100,5450,5450,5450,5450,774
|
|
20231220,090100,12854800,5450,5440,5450,5440,385
|
|
20231220,090000,10758300,5450,5450,5450,5450,1974
|