692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,202900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,202800,10525770870,5210,5210,5210,5210,0
|
|
20231221,202700,10525770870,5210,5210,5210,5210,0
|
|
20231221,202600,10525770870,5210,5210,5210,5210,0
|
|
20231221,202500,10525770870,5210,5210,5210,5210,0
|
|
20231221,202400,10525770870,5210,5210,5210,5210,0
|
|
20231221,202300,10525770870,5210,5210,5210,5210,0
|
|
20231221,202200,10525770870,5210,5210,5210,5210,0
|
|
20231221,202100,10525770870,5210,5210,5210,5210,0
|
|
20231221,202000,10525770870,5210,5210,5210,5210,0
|
|
20231221,201900,10525770870,5210,5210,5210,5210,0
|
|
20231221,201800,10525770870,5210,5210,5210,5210,0
|
|
20231221,201700,10525770870,5210,5210,5210,5210,0
|
|
20231221,201600,10525770870,5210,5210,5210,5210,0
|
|
20231221,201500,10525770870,5210,5210,5210,5210,0
|
|
20231221,201400,10525770870,5210,5210,5210,5210,0
|
|
20231221,201300,10525770870,5210,5210,5210,5210,0
|
|
20231221,201200,10525770870,5210,5210,5210,5210,0
|
|
20231221,201100,10525770870,5210,5210,5210,5210,0
|
|
20231221,201000,10525770870,5210,5210,5210,5210,0
|
|
20231221,200900,10525770870,5210,5210,5210,5210,0
|
|
20231221,200800,10525770870,5210,5210,5210,5210,0
|
|
20231221,200700,10525770870,5210,5210,5210,5210,0
|
|
20231221,200600,10525770870,5210,5210,5210,5210,0
|
|
20231221,200500,10525770870,5210,5210,5210,5210,0
|
|
20231221,200400,10525770870,5210,5210,5210,5210,0
|
|
20231221,200300,10525770870,5210,5210,5210,5210,0
|
|
20231221,200200,10525770870,5210,5210,5210,5210,0
|
|
20231221,200100,10525770870,5210,5210,5210,5210,0
|
|
20231221,200000,10525770870,5210,5210,5210,5210,0
|
|
20231221,195900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,195800,10525770870,5210,5210,5210,5210,0
|
|
20231221,195700,10525770870,5210,5210,5210,5210,0
|
|
20231221,195600,10525770870,5210,5210,5210,5210,0
|
|
20231221,195500,10525770870,5210,5210,5210,5210,0
|
|
20231221,195400,10525770870,5210,5210,5210,5210,0
|
|
20231221,195300,10525770870,5210,5210,5210,5210,0
|
|
20231221,195200,10525770870,5210,5210,5210,5210,0
|
|
20231221,195100,10525770870,5210,5210,5210,5210,0
|
|
20231221,195000,10525770870,5210,5210,5210,5210,0
|
|
20231221,194900,10525770870,5210,5210,5210,5210,0
|
|
20231221,194800,10525770870,5210,5210,5210,5210,0
|
|
20231221,194700,10525770870,5210,5210,5210,5210,0
|
|
20231221,194600,10525770870,5210,5210,5210,5210,0
|
|
20231221,194500,10525770870,5210,5210,5210,5210,0
|
|
20231221,194400,10525770870,5210,5210,5210,5210,0
|
|
20231221,194300,10525770870,5210,5210,5210,5210,0
|
|
20231221,194200,10525770870,5210,5210,5210,5210,0
|
|
20231221,194100,10525770870,5210,5210,5210,5210,0
|
|
20231221,194000,10525770870,5210,5210,5210,5210,0
|
|
20231221,193900,10525770870,5210,5210,5210,5210,0
|
|
20231221,193800,10525770870,5210,5210,5210,5210,0
|
|
20231221,193700,10525770870,5210,5210,5210,5210,0
|
|
20231221,193600,10525770870,5210,5210,5210,5210,0
|
|
20231221,193500,10525770870,5210,5210,5210,5210,0
|
|
20231221,193400,10525770870,5210,5210,5210,5210,0
|
|
20231221,193300,10525770870,5210,5210,5210,5210,0
|
|
20231221,193200,10525770870,5210,5210,5210,5210,0
|
|
20231221,193100,10525770870,5210,5210,5210,5210,0
|
|
20231221,193000,10525770870,5210,5210,5210,5210,0
|
|
20231221,192900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,192800,10525770870,5210,5210,5210,5210,0
|
|
20231221,192700,10525770870,5210,5210,5210,5210,0
|
|
20231221,192600,10525770870,5210,5210,5210,5210,0
|
|
20231221,192500,10525770870,5210,5210,5210,5210,0
|
|
20231221,192400,10525770870,5210,5210,5210,5210,0
|
|
20231221,192300,10525770870,5210,5210,5210,5210,0
|
|
20231221,192200,10525770870,5210,5210,5210,5210,0
|
|
20231221,192100,10525770870,5210,5210,5210,5210,0
|
|
20231221,192000,10525770870,5210,5210,5210,5210,0
|
|
20231221,191900,10525770870,5210,5210,5210,5210,0
|
|
20231221,191800,10525770870,5210,5210,5210,5210,0
|
|
20231221,191700,10525770870,5210,5210,5210,5210,0
|
|
20231221,191600,10525770870,5210,5210,5210,5210,0
|
|
20231221,191500,10525770870,5210,5210,5210,5210,0
|
|
20231221,191400,10525770870,5210,5210,5210,5210,0
|
|
20231221,191300,10525770870,5210,5210,5210,5210,0
|
|
20231221,191200,10525770870,5210,5210,5210,5210,0
|
|
20231221,191100,10525770870,5210,5210,5210,5210,0
|
|
20231221,191000,10525770870,5210,5210,5210,5210,0
|
|
20231221,190900,10525770870,5210,5210,5210,5210,0
|
|
20231221,190800,10525770870,5210,5210,5210,5210,0
|
|
20231221,190700,10525770870,5210,5210,5210,5210,0
|
|
20231221,190600,10525770870,5210,5210,5210,5210,0
|
|
20231221,190500,10525770870,5210,5210,5210,5210,0
|
|
20231221,190400,10525770870,5210,5210,5210,5210,0
|
|
20231221,190300,10525770870,5210,5210,5210,5210,0
|
|
20231221,190200,10525770870,5210,5210,5210,5210,0
|
|
20231221,190100,10525770870,5210,5210,5210,5210,0
|
|
20231221,190000,10525770870,5210,5210,5210,5210,0
|
|
20231221,185900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,185800,10525770870,5210,5210,5210,5210,0
|
|
20231221,185700,10525770870,5210,5210,5210,5210,0
|
|
20231221,185600,10525770870,5210,5210,5210,5210,0
|
|
20231221,185500,10525770870,5210,5210,5210,5210,0
|
|
20231221,185400,10525770870,5210,5210,5210,5210,0
|
|
20231221,185300,10525770870,5210,5210,5210,5210,0
|
|
20231221,185200,10525770870,5210,5210,5210,5210,0
|
|
20231221,185100,10525770870,5210,5210,5210,5210,0
|
|
20231221,185000,10525770870,5210,5210,5210,5210,0
|
|
20231221,184900,10525770870,5210,5210,5210,5210,0
|
|
20231221,184800,10525770870,5210,5210,5210,5210,0
|
|
20231221,184700,10525770870,5210,5210,5210,5210,0
|
|
20231221,184600,10525770870,5210,5210,5210,5210,0
|
|
20231221,184500,10525770870,5210,5210,5210,5210,0
|
|
20231221,184400,10525770870,5210,5210,5210,5210,0
|
|
20231221,184300,10525770870,5210,5210,5210,5210,0
|
|
20231221,184200,10525770870,5210,5210,5210,5210,0
|
|
20231221,184100,10525770870,5210,5210,5210,5210,0
|
|
20231221,184000,10525770870,5210,5210,5210,5210,0
|
|
20231221,183900,10525770870,5210,5210,5210,5210,0
|
|
20231221,183800,10525770870,5210,5210,5210,5210,0
|
|
20231221,183700,10525770870,5210,5210,5210,5210,0
|
|
20231221,183600,10525770870,5210,5210,5210,5210,0
|
|
20231221,183500,10525770870,5210,5210,5210,5210,0
|
|
20231221,183400,10525770870,5210,5210,5210,5210,0
|
|
20231221,183300,10525770870,5210,5210,5210,5210,0
|
|
20231221,183200,10525770870,5210,5210,5210,5210,0
|
|
20231221,183100,10525770870,5210,5210,5210,5210,0
|
|
20231221,183000,10525770870,5210,5210,5210,5210,0
|
|
20231221,182900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,182800,10525770870,5210,5210,5210,5210,0
|
|
20231221,182700,10525770870,5210,5210,5210,5210,0
|
|
20231221,182600,10525770870,5210,5210,5210,5210,0
|
|
20231221,182500,10525770870,5210,5210,5210,5210,0
|
|
20231221,182400,10525770870,5210,5210,5210,5210,0
|
|
20231221,182300,10525770870,5210,5210,5210,5210,0
|
|
20231221,182200,10525770870,5210,5210,5210,5210,0
|
|
20231221,182100,10525770870,5210,5210,5210,5210,0
|
|
20231221,182000,10525770870,5210,5210,5210,5210,0
|
|
20231221,181900,10525770870,5210,5210,5210,5210,0
|
|
20231221,181800,10525770870,5210,5210,5210,5210,0
|
|
20231221,181700,10525770870,5210,5210,5210,5210,0
|
|
20231221,181600,10525770870,5210,5210,5210,5210,0
|
|
20231221,181500,10525770870,5210,5210,5210,5210,0
|
|
20231221,181400,10525770870,5210,5210,5210,5210,0
|
|
20231221,181300,10525770870,5210,5210,5210,5210,0
|
|
20231221,181200,10525770870,5210,5210,5210,5210,0
|
|
20231221,181100,10525770870,5210,5210,5210,5210,0
|
|
20231221,181000,10525770870,5210,5210,5210,5210,0
|
|
20231221,180900,10525770870,5210,5210,5210,5210,0
|
|
20231221,180800,10525770870,5210,5210,5210,5210,0
|
|
20231221,180700,10525770870,5210,5210,5210,5210,0
|
|
20231221,180600,10525770870,5210,5210,5210,5210,0
|
|
20231221,180500,10525770870,5210,5210,5210,5210,0
|
|
20231221,180400,10525770870,5210,5210,5210,5210,0
|
|
20231221,180300,10525770870,5210,5210,5210,5210,0
|
|
20231221,180200,10525770870,5210,5210,5210,5210,0
|
|
20231221,180100,10525770870,5210,5210,5210,5210,0
|
|
20231221,180000,10525770870,5210,5210,5210,5210,0
|
|
20231221,175900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,175800,10525770870,5210,5210,5210,5210,0
|
|
20231221,175700,10525770870,5210,5210,5210,5210,0
|
|
20231221,175600,10525770870,5210,5210,5210,5210,0
|
|
20231221,175500,10525770870,5210,5210,5210,5210,0
|
|
20231221,175400,10525770870,5210,5210,5210,5210,0
|
|
20231221,175300,10525770870,5210,5210,5210,5210,0
|
|
20231221,175200,10525770870,5210,5210,5210,5210,0
|
|
20231221,175100,10525770870,5210,5210,5210,5210,0
|
|
20231221,175000,10525770870,5210,5210,5210,5210,0
|
|
20231221,174900,10525770870,5210,5210,5210,5210,0
|
|
20231221,174800,10525770870,5210,5210,5210,5210,0
|
|
20231221,174700,10525770870,5210,5210,5210,5210,0
|
|
20231221,174600,10525770870,5210,5210,5210,5210,0
|
|
20231221,174500,10525770870,5210,5210,5210,5210,0
|
|
20231221,174400,10525770870,5210,5210,5210,5210,0
|
|
20231221,174300,10525770870,5210,5210,5210,5210,0
|
|
20231221,174200,10525770870,5210,5210,5210,5210,0
|
|
20231221,174100,10525770870,5210,5210,5210,5210,0
|
|
20231221,174000,10525770870,5210,5210,5210,5210,0
|
|
20231221,173900,10525770870,5210,5210,5210,5210,0
|
|
20231221,173800,10525770870,5210,5210,5210,5210,0
|
|
20231221,173700,10525770870,5210,5210,5210,5210,0
|
|
20231221,173600,10525770870,5210,5210,5210,5210,0
|
|
20231221,173500,10525770870,5210,5210,5210,5210,0
|
|
20231221,173400,10525770870,5210,5210,5210,5210,0
|
|
20231221,173300,10525770870,5210,5210,5210,5210,0
|
|
20231221,173200,10525770870,5210,5210,5210,5210,0
|
|
20231221,173100,10525770870,5210,5210,5210,5210,0
|
|
20231221,173000,10525770870,5210,5210,5210,5210,0
|
|
20231221,172900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,172800,10525770870,5210,5210,5210,5210,0
|
|
20231221,172700,10525770870,5210,5210,5210,5210,0
|
|
20231221,172600,10525770870,5210,5210,5210,5210,0
|
|
20231221,172500,10525770870,5210,5210,5210,5210,0
|
|
20231221,172400,10525770870,5210,5210,5210,5210,0
|
|
20231221,172300,10525770870,5210,5210,5210,5210,0
|
|
20231221,172200,10525770870,5210,5210,5210,5210,0
|
|
20231221,172100,10525770870,5210,5210,5210,5210,0
|
|
20231221,172000,10525770870,5210,5210,5210,5210,0
|
|
20231221,171900,10525770870,5210,5210,5210,5210,0
|
|
20231221,171800,10525770870,5210,5210,5210,5210,0
|
|
20231221,171700,10525770870,5210,5210,5210,5210,0
|
|
20231221,171600,10525770870,5210,5210,5210,5210,0
|
|
20231221,171500,10525770870,5210,5210,5210,5210,0
|
|
20231221,171400,10525770870,5210,5210,5210,5210,0
|
|
20231221,171300,10525770870,5210,5210,5210,5210,0
|
|
20231221,171200,10525770870,5210,5210,5210,5210,0
|
|
20231221,171100,10525770870,5210,5210,5210,5210,0
|
|
20231221,171000,10525770870,5210,5210,5210,5210,0
|
|
20231221,170900,10525770870,5210,5210,5210,5210,0
|
|
20231221,170800,10525770870,5210,5210,5210,5210,0
|
|
20231221,170700,10525770870,5210,5210,5210,5210,0
|
|
20231221,170600,10525770870,5210,5210,5210,5210,0
|
|
20231221,170500,10525770870,5210,5210,5210,5210,0
|
|
20231221,170400,10525770870,5210,5210,5210,5210,0
|
|
20231221,170300,10525770870,5210,5210,5210,5210,0
|
|
20231221,170200,10525770870,5210,5210,5210,5210,0
|
|
20231221,170100,10525770870,5210,5210,5210,5210,0
|
|
20231221,170000,10525770870,5210,5210,5210,5210,0
|
|
20231221,165900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,165800,10525770870,5210,5210,5210,5210,0
|
|
20231221,165700,10525770870,5210,5210,5210,5210,0
|
|
20231221,165600,10525770870,5210,5210,5210,5210,0
|
|
20231221,165500,10525770870,5210,5210,5210,5210,0
|
|
20231221,165400,10525770870,5210,5210,5210,5210,0
|
|
20231221,165300,10525770870,5210,5210,5210,5210,0
|
|
20231221,165200,10525770870,5210,5210,5210,5210,0
|
|
20231221,165100,10525770870,5210,5210,5210,5210,0
|
|
20231221,165000,10525770870,5210,5210,5210,5210,0
|
|
20231221,164900,10525770870,5210,5210,5210,5210,0
|
|
20231221,164800,10525770870,5210,5210,5210,5210,0
|
|
20231221,164700,10525770870,5210,5210,5210,5210,0
|
|
20231221,164600,10525770870,5210,5210,5210,5210,0
|
|
20231221,164500,10525770870,5210,5210,5210,5210,0
|
|
20231221,164400,10525770870,5210,5210,5210,5210,0
|
|
20231221,164300,10525770870,5210,5210,5210,5210,0
|
|
20231221,164200,10525770870,5210,5210,5210,5210,0
|
|
20231221,164100,10525770870,5210,5210,5210,5210,0
|
|
20231221,164000,10525770870,5210,5210,5210,5210,0
|
|
20231221,163900,10525770870,5210,5210,5210,5210,0
|
|
20231221,163800,10525770870,5210,5210,5210,5210,0
|
|
20231221,163700,10525770870,5210,5210,5210,5210,0
|
|
20231221,163600,10525770870,5210,5210,5210,5210,0
|
|
20231221,163500,10525770870,5210,5210,5210,5210,0
|
|
20231221,163400,10525770870,5210,5210,5210,5210,0
|
|
20231221,163300,10525770870,5210,5210,5210,5210,0
|
|
20231221,163200,10525770870,5210,5210,5210,5210,0
|
|
20231221,163100,10525770870,5210,5210,5210,5210,0
|
|
20231221,163000,10525770870,5210,5210,5210,5210,0
|
|
20231221,162900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,162800,10525770870,5210,5210,5210,5210,0
|
|
20231221,162700,10525770870,5210,5210,5210,5210,0
|
|
20231221,162600,10525770870,5210,5210,5210,5210,0
|
|
20231221,162500,10525770870,5210,5210,5210,5210,0
|
|
20231221,162400,10525770870,5210,5210,5210,5210,0
|
|
20231221,162300,10525770870,5210,5210,5210,5210,0
|
|
20231221,162200,10525770870,5210,5210,5210,5210,0
|
|
20231221,162100,10525770870,5210,5210,5210,5210,0
|
|
20231221,162000,10525770870,5210,5210,5210,5210,0
|
|
20231221,161900,10525770870,5210,5210,5210,5210,0
|
|
20231221,161800,10525770870,5210,5210,5210,5210,0
|
|
20231221,161700,10525770870,5210,5210,5210,5210,0
|
|
20231221,161600,10525770870,5210,5210,5210,5210,0
|
|
20231221,161500,10525770870,5210,5210,5210,5210,0
|
|
20231221,161400,10525770870,5210,5210,5210,5210,0
|
|
20231221,161300,10525770870,5210,5210,5210,5210,0
|
|
20231221,161200,10525770870,5210,5210,5210,5210,0
|
|
20231221,161100,10525770870,5210,5210,5210,5210,0
|
|
20231221,161000,10525770870,5210,5210,5210,5210,0
|
|
20231221,160900,10525770870,5210,5210,5210,5210,0
|
|
20231221,160800,10525770870,5210,5210,5210,5210,0
|
|
20231221,160700,10525770870,5210,5210,5210,5210,0
|
|
20231221,160600,10525770870,5210,5210,5210,5210,0
|
|
20231221,160500,10525770870,5210,5210,5210,5210,0
|
|
20231221,160400,10525770870,5210,5210,5210,5210,0
|
|
20231221,160300,10525770870,5210,5210,5210,5210,0
|
|
20231221,160200,10525770870,5210,5210,5210,5210,0
|
|
20231221,160100,10525770870,5210,5210,5210,5210,0
|
|
20231221,160000,10525770870,5210,5210,5210,5210,0
|
|
20231221,155900,10525770870,5210,5210,5210,5210,11254
|
|
20231221,155800,10525770870,5210,5210,5210,5210,0
|
|
20231221,155700,10525770870,5210,5210,5210,5210,0
|
|
20231221,155600,10525770870,5210,5210,5210,5210,0
|
|
20231221,155500,10525770870,5210,5210,5210,5210,0
|
|
20231221,155400,10525770870,5210,5210,5210,5210,0
|
|
20231221,155300,10525770870,5210,5210,5210,5210,0
|
|
20231221,155200,10525770870,5210,5210,5210,5210,0
|
|
20231221,155100,10525770870,5210,5210,5210,5210,0
|
|
20231221,155000,10525770870,5210,5210,5210,5210,0
|
|
20231221,154900,10525770870,5210,5210,5210,5210,0
|
|
20231221,154800,10525770870,5210,5210,5210,5210,0
|
|
20231221,154700,10525770870,5210,5210,5210,5210,0
|
|
20231221,154600,10525770870,5210,5210,5210,5210,0
|
|
20231221,154500,10525770870,5210,5210,5210,5210,0
|
|
20231221,154400,10525770870,5210,5210,5210,5210,0
|
|
20231221,154300,10525770870,5210,5210,5210,5210,0
|
|
20231221,154200,10525770870,5210,5210,5210,5210,0
|
|
20231221,154100,10525770870,5210,5210,5210,5210,0
|
|
20231221,154000,10525770870,5210,5210,5210,5210,0
|
|
20231221,153900,10525770870,5210,5210,5210,5210,0
|
|
20231221,153800,10525770870,5210,5210,5210,5210,0
|
|
20231221,153700,10525770870,5210,5210,5210,5210,0
|
|
20231221,153600,10525770870,5210,5210,5210,5210,0
|
|
20231221,153500,10525770870,5210,5210,5210,5210,0
|
|
20231221,153400,10525770870,5210,5210,5210,5210,0
|
|
20231221,153300,10525770870,5210,5210,5210,5210,0
|
|
20231221,153200,10525770870,5210,5210,5210,5210,0
|
|
20231221,153100,10525770870,5210,5210,5210,5210,0
|
|
20231221,153000,10525770870,5210,5210,5210,5210,11254
|
|
20231221,152900,10467137530,5180,5180,5180,5180,0
|
|
20231221,152800,10467137530,5180,5180,5180,5180,0
|
|
20231221,152700,10467137530,5180,5180,5180,5180,0
|
|
20231221,152600,10467137530,5180,5180,5180,5180,0
|
|
20231221,152500,10467137530,5180,5180,5180,5180,0
|
|
20231221,152400,10467137530,5180,5180,5180,5180,0
|
|
20231221,152300,10467137530,5180,5180,5180,5180,0
|
|
20231221,152200,10467137530,5180,5180,5180,5180,0
|
|
20231221,152100,10467137530,5180,5180,5180,5180,0
|
|
20231221,152000,10467137530,5180,5180,5180,5180,0
|
|
20231221,151900,10467137530,5180,5220,5220,5180,3987
|
|
20231221,151800,10446388580,5230,5210,5230,5210,6721
|
|
20231221,151700,10411262630,5210,5210,5220,5180,2086
|
|
20231221,151600,10400389400,5210,5210,5230,5190,2678
|
|
20231221,151500,10386468300,5210,5210,5230,5200,770
|
|
20231221,151400,10382455730,5210,5190,5210,5180,5231
|
|
20231221,151300,10355333420,5190,5220,5230,5190,1466
|
|
20231221,151200,10347686560,5200,5220,5220,5200,1938
|
|
20231221,151100,10337573240,5210,5220,5220,5200,1031
|
|
20231221,151000,10332191730,5220,5210,5230,5210,756
|
|
20231221,150900,10328246930,5210,5200,5210,5190,2349
|
|
20231221,150800,10316016660,5210,5210,5210,5210,207
|
|
20231221,150700,10314938190,5180,5210,5210,5170,623
|
|
20231221,150600,10311716650,5170,5220,5220,5170,563
|
|
20231221,150500,10308796260,5180,5220,5220,5180,1943
|
|
20231221,150400,10298717550,5200,5200,5240,5190,1427
|
|
20231221,150300,10291289310,5200,5190,5200,5190,1425
|
|
20231221,150200,10283881470,5180,5180,5180,5180,5116
|
|
20231221,150100,10257380590,5180,5230,5230,5180,2136
|
|
20231221,150000,10246282840,5200,5290,5290,5200,3649
|
|
20231221,145900,10227241930,5290,5220,5300,5210,10040
|
|
20231221,145800,10174361330,5240,5190,5240,5190,5310
|
|
20231221,145700,10146676600,5200,5140,5200,5140,1634
|
|
20231221,145600,10138226890,5140,5190,5200,5120,7756
|
|
20231221,145500,10098327270,5190,5180,5200,5170,5144
|
|
20231221,145400,10071659200,5170,5200,5220,5150,11635
|
|
20231221,145300,10011405420,5220,5270,5270,5150,20927
|
|
20231221,145200,9903010170,5270,5250,5270,5240,2692
|
|
20231221,145100,9888881510,5220,5190,5270,5170,5888
|
|
20231221,145000,9858315380,5150,5270,5270,5150,16710
|
|
20231221,144900,9771183160,5290,5280,5290,5260,3067
|
|
20231221,144800,9755045020,5260,5300,5300,5260,10001
|
|
20231221,144700,9702239530,5300,5320,5320,5260,13559
|
|
20231221,144600,9630609960,5320,5340,5350,5320,3377
|
|
20231221,144500,9612586270,5340,5340,5350,5310,15165
|
|
20231221,144400,9531814800,5360,5370,5400,5320,5303
|
|
20231221,144300,9503480820,5370,5400,5400,5370,192
|
|
20231221,144200,9502445770,5400,5390,5400,5330,16462
|
|
20231221,144100,9414328420,5390,5400,5400,5390,322
|
|
20231221,144000,9412592290,5410,5400,5410,5400,1020
|
|
20231221,143900,9407083810,5400,5400,5400,5400,333
|
|
20231221,143800,9405285610,5400,5420,5420,5320,12202
|
|
20231221,143700,9339950310,5430,5430,5440,5400,4479
|
|
20231221,143600,9315748920,5440,5390,5440,5390,233
|
|
20231221,143500,9314484200,5390,5430,5440,5390,1214
|
|
20231221,143400,9307918680,5400,5400,5430,5400,1821
|
|
20231221,143300,9298085190,5440,5440,5450,5400,863
|
|
20231221,143200,9293403880,5410,5440,5450,5410,705
|
|
20231221,143100,9289569590,5400,5400,5410,5300,12658
|
|
20231221,143000,9221720910,5400,5470,5490,5390,13865
|
|
20231221,142900,9146439750,5450,5510,5520,5450,14233
|
|
20231221,142800,9068508260,5510,5560,5560,5510,7367
|
|
20231221,142700,9027897070,5560,5560,5560,5560,428
|
|
20231221,142600,9025517390,5570,5570,5570,5570,33
|
|
20231221,142500,9025333580,5570,5580,5580,5520,2778
|
|
20231221,142400,9009956000,5580,5560,5580,5520,10389
|
|
20231221,142300,8952544120,5560,5580,5590,5560,82
|
|
20231221,142200,8952086790,5540,5560,5580,5540,1345
|
|
20231221,142100,8944618880,5560,5560,5590,5560,233
|
|
20231221,142000,8943321760,5560,5530,5560,5530,3101
|
|
20231221,141900,8926147480,5530,5590,5590,5530,7839
|
|
20231221,141800,8882592700,5590,5600,5600,5570,205
|
|
20231221,141700,8881448560,5600,5600,5600,5590,2271
|
|
20231221,141600,8868731790,5560,5560,5600,5560,8997
|
|
20231221,141500,8818682580,5580,5580,5580,5580,0
|
|
20231221,141400,8818682580,5580,5650,5650,5580,4939
|
|
20231221,141300,8791070810,5650,5650,5650,5620,2756
|
|
20231221,141200,8775581670,5620,5640,5650,5620,612
|
|
20231221,141100,8772135740,5640,5650,5650,5640,615
|
|
20231221,141000,8768661010,5650,5650,5650,5650,12
|
|
20231221,140900,8768593210,5650,5660,5660,5650,1050
|
|
20231221,140800,8762660210,5660,5660,5660,5660,222
|
|
20231221,140700,8761403690,5660,5670,5670,5660,77
|
|
20231221,140600,8760967740,5670,5680,5680,5670,111
|
|
20231221,140500,8760338000,5690,5670,5690,5670,842
|
|
20231221,140400,8755549900,5670,5660,5670,5650,3562
|
|
20231221,140300,8735389680,5660,5620,5660,5620,368
|
|
20231221,140200,8733319840,5620,5660,5660,5620,314
|
|
20231221,140100,8731553490,5630,5660,5660,5620,3214
|
|
20231221,140000,8713460250,5670,5650,5670,5630,338
|
|
20231221,135900,8711553320,5650,5650,5650,5640,457
|
|
20231221,135800,8708971680,5650,5650,5650,5650,102
|
|
20231221,135700,8708395380,5650,5650,5650,5650,33
|
|
20231221,135600,8708208930,5650,5640,5650,5620,423
|
|
20231221,135500,8705829090,5640,5620,5640,5600,5181
|
|
20231221,135400,8676776030,5620,5670,5670,5620,7035
|
|
20231221,135300,8637226210,5690,5640,5690,5630,1200
|
|
20231221,135200,8630466180,5640,5660,5660,5630,5198
|
|
20231221,135100,8601143580,5660,5670,5670,5660,2719
|
|
20231221,135000,8585743500,5670,5680,5720,5670,3642
|
|
20231221,134900,8565058560,5680,5690,5730,5680,437
|
|
20231221,134800,8562573490,5690,5690,5690,5690,101
|
|
20231221,134700,8561998800,5700,5720,5720,5700,1539
|
|
20231221,134600,8553201400,5720,5720,5720,5720,5
|
|
20231221,134500,8553172800,5720,5710,5720,5670,928
|
|
20231221,134400,8547901290,5700,5720,5720,5700,2
|
|
20231221,134300,8547889870,5720,5700,5720,5670,4024
|
|
20231221,134200,8525065050,5700,5700,5700,5700,3259
|
|
20231221,134100,8506488750,5700,5710,5760,5690,1504
|
|
20231221,134000,8497875680,5710,5690,5720,5690,125
|
|
20231221,133900,8497161440,5710,5670,5710,5670,637
|
|
20231221,133800,8493530640,5660,5650,5700,5650,67
|
|
20231221,133700,8493151630,5650,5710,5710,5650,10084
|
|
20231221,133600,8435966030,5710,5720,5720,5710,135
|
|
20231221,133500,8435194120,5720,5710,5720,5700,307
|
|
20231221,133400,8433440160,5700,5730,5730,5700,745
|
|
20231221,133300,8429182800,5730,5750,5760,5730,1313
|
|
20231221,133200,8421642720,5750,5750,5750,5740,383
|
|
20231221,133100,8419442750,5750,5740,5750,5740,1378
|
|
20231221,133000,8411532970,5740,5730,5740,5730,1581
|
|
20231221,132900,8402463150,5720,5720,5720,5720,172
|
|
20231221,132800,8401479310,5730,5730,5730,5730,533
|
|
20231221,132700,8398425220,5730,5710,5730,5710,1446
|
|
20231221,132600,8390159640,5710,5690,5720,5690,606
|
|
20231221,132500,8386697620,5700,5680,5700,5680,489
|
|
20231221,132400,8383912100,5680,5700,5700,5680,786
|
|
20231221,132300,8379442320,5700,5670,5700,5670,621
|
|
20231221,132200,8375914290,5680,5670,5680,5670,1313
|
|
20231221,132100,8368463200,5680,5700,5700,5680,963
|
|
20231221,132000,8362990650,5700,5710,5710,5690,2142
|
|
20231221,131900,8350783390,5710,5670,5730,5670,2864
|
|
20231221,131800,8334402250,5670,5640,5700,5640,2948
|
|
20231221,131700,8317688250,5630,5660,5660,5610,5980
|
|
20231221,131600,8284054120,5640,5710,5740,5630,10461
|
|
20231221,131500,8224795520,5730,5740,5740,5690,16932
|
|
20231221,131400,8128061120,5740,5770,5770,5740,2485
|
|
20231221,131300,8113766390,5770,5790,5790,5770,1035
|
|
20231221,131200,8107794320,5800,5800,5800,5770,46
|
|
20231221,131100,8107527550,5770,5770,5770,5770,2838
|
|
20231221,131000,8091152290,5770,5800,5800,5770,1181
|
|
20231221,130900,8084323490,5810,5800,5820,5800,550
|
|
20231221,130800,8081128010,5810,5790,5810,5780,597
|
|
20231221,130700,8077669160,5790,5780,5790,5780,1631
|
|
20231221,130600,8068240780,5780,5780,5790,5760,2413
|
|
20231221,130500,8054315500,5780,5810,5810,5780,668
|
|
20231221,130400,8050447590,5810,5830,5830,5790,536
|
|
20231221,130300,8047333480,5830,5790,5840,5770,8949
|
|
20231221,130200,7995554300,5780,5750,5780,5710,9564
|
|
20231221,130100,7940684290,5750,5770,5770,5710,8293
|
|
20231221,130000,7893068780,5770,5800,5810,5770,9761
|
|
20231221,125900,7836586850,5810,5920,5920,5810,12140
|
|
20231221,125800,7765567830,5880,5910,5930,5880,4222
|
|
20231221,125700,7740674110,5930,5930,5930,5910,514
|
|
20231221,125600,7737629170,5930,5910,5930,5900,1361
|
|
20231221,125500,7729588030,5910,5900,5920,5880,3725
|
|
20231221,125400,7707590300,5920,5880,5920,5880,490
|
|
20231221,125300,7704704840,5870,5890,5900,5860,2989
|
|
20231221,125200,7687141720,5870,5920,5940,5870,8372
|
|
20231221,125100,7637808290,5890,5930,5930,5860,16231
|
|
20231221,125000,7542065330,5930,5990,5990,5930,30541
|
|
20231221,124900,7359987310,5990,6010,6020,5990,5723
|
|
20231221,124800,7325646690,6010,5990,6020,5990,3768
|
|
20231221,124700,7303056380,5990,6020,6070,5990,4468
|
|
20231221,124600,7276235630,6010,6030,6030,6000,7521
|
|
20231221,124500,7231033920,6030,6080,6080,6030,8318
|
|
20231221,124400,7180704740,6080,6110,6110,6070,10254
|
|
20231221,124300,7118310850,6120,6120,6120,6100,5607
|
|
20231221,124200,7084034240,6120,6150,6150,6110,11579
|
|
20231221,124100,7013074550,6110,6080,6160,6070,17574
|
|
20231221,124000,6905498920,6080,6060,6090,6050,12025
|
|
20231221,123900,6832545760,6060,6160,6160,6000,32618
|
|
20231221,123800,6634390350,6160,6140,6180,6100,49505
|
|
20231221,123700,6330278650,6130,6130,6140,6120,5244
|
|
20231221,123600,6298137950,6140,6090,6140,6090,16432
|
|
20231221,123500,6197588030,6090,6090,6090,6070,439
|
|
20231221,123400,6194914900,6100,6100,6100,6060,1004
|
|
20231221,123300,6188799420,6060,6060,6100,6050,7809
|
|
20231221,123200,6141253880,6050,6050,6050,6050,195
|
|
20231221,123100,6140074130,6030,6060,6060,6030,1005
|
|
20231221,123000,6133999070,6070,6070,6080,6060,1628
|
|
20231221,122900,6124108280,6070,6040,6070,6040,1322
|
|
20231221,122800,6116093220,6050,6080,6090,6050,2615
|
|
20231221,122700,6100231830,6090,6060,6100,6060,6306
|
|
20231221,122600,6061832030,6060,6020,6060,6020,18061
|
|
20231221,122500,5952595090,6020,5990,6020,5950,5860
|
|
20231221,122400,5917540760,6000,5960,6000,5950,609
|
|
20231221,122300,5913914020,5960,5990,6020,5960,1030
|
|
20231221,122200,5907765890,6020,6050,6050,5990,706
|
|
20231221,122100,5903531050,6040,5970,6050,5960,3506
|
|
20231221,122000,5882479080,5970,5970,6030,5960,3411
|
|
20231221,121900,5862107540,5970,5990,6040,5970,3452
|
|
20231221,121800,5841426590,6010,6010,6060,5970,5130
|
|
20231221,121700,5810650380,6060,6070,6070,6010,21704
|
|
20231221,121600,5679904260,6060,6070,6110,6050,1213
|
|
20231221,121500,5672544640,6110,6040,6110,6040,6377
|
|
20231221,121400,5633735170,6040,6030,6100,6010,6077
|
|
20231221,121300,5596972910,6000,6070,6080,5900,25877
|
|
20231221,121200,5442031310,6090,6100,6100,6060,2942
|
|
20231221,121100,5424171040,6070,6120,6120,6070,3076
|
|
20231221,121000,5405485530,6120,6090,6140,6080,7616
|
|
20231221,120900,5359068370,6090,6090,6110,6060,6528
|
|
20231221,120800,5319397240,6090,6100,6120,6090,6667
|
|
20231221,120700,5278712420,6100,6150,6160,6090,10502
|
|
20231221,120600,5214412660,6150,6210,6220,6150,12796
|
|
20231221,120500,5135354120,6230,6200,6240,6180,8981
|
|
20231221,120400,5079537400,6200,6180,6210,6160,11210
|
|
20231221,120300,5010182440,6170,6250,6270,6140,30195
|
|
20231221,120200,4821885330,6220,6140,6260,6140,26572
|
|
20231221,120100,4656428560,6140,6150,6200,6120,19316
|
|
20231221,120000,4537290310,6150,6110,6180,6100,13246
|
|
20231221,115900,4455881920,6140,6120,6140,6060,18725
|
|
20231221,115800,4341840190,6100,6240,6250,6100,36203
|
|
20231221,115700,4117872120,6240,6110,6250,6110,65853
|
|
20231221,115600,3710172880,6110,6140,6160,6090,11012
|
|
20231221,115500,3642780450,6150,6090,6170,6080,20594
|
|
20231221,115400,3516272210,6100,6030,6140,6020,27998
|
|
20231221,115300,3345395760,6030,6150,6210,6000,52852
|
|
20231221,115200,3021280220,6150,6190,6190,6100,33292
|
|
20231221,115100,2815866290,6130,6130,6130,6130,0
|
|
20231221,115000,2815866290,6130,6060,6130,6060,28822
|
|
20231221,114900,2639834700,6050,6040,6050,6020,6713
|
|
20231221,114800,2599297320,6050,6030,6060,6020,11557
|
|
20231221,114700,2529490870,6020,5980,6030,5980,5261
|
|
20231221,114600,2497889050,5980,5950,6010,5950,5640
|
|
20231221,114500,2464215770,5980,5950,5980,5950,471
|
|
20231221,114400,2461402000,5980,5980,5980,5920,5557
|
|
20231221,114300,2428353920,5980,5980,6000,5970,6962
|
|
20231221,114200,2386707060,5980,5990,6030,5970,19238
|
|
20231221,114100,2271253980,5990,5930,5990,5930,9741
|
|
20231221,114000,2213074820,5940,5970,5970,5940,2263
|
|
20231221,113900,2199609320,5970,5970,5990,5940,20212
|
|
20231221,113800,2078914920,5970,5890,5970,5890,19586
|
|
20231221,113700,1962441270,5890,5910,5930,5890,3823
|
|
20231221,113600,1939796660,5930,5880,5930,5870,6100
|
|
20231221,113500,1903777690,5880,5910,5910,5870,2977
|
|
20231221,113400,1886282420,5880,5910,5910,5870,2116
|
|
20231221,113300,1873790570,5880,5920,5920,5880,222
|
|
20231221,113200,1872482520,5920,5900,5920,5870,2438
|
|
20231221,113100,1858081760,5870,5880,5900,5850,11013
|
|
20231221,113000,1793436140,5880,5900,5940,5880,11832
|
|
20231221,112900,1723365820,5900,5890,5910,5870,8045
|
|
20231221,112800,1676047470,5860,5860,5880,5860,4142
|
|
20231221,112700,1651744010,5880,5880,5880,5860,2655
|
|
20231221,112600,1636155530,5880,5850,5880,5850,1067
|
|
20231221,112500,1629896790,5880,5890,5890,5850,3884
|
|
20231221,112400,1607086870,5870,5930,5930,5870,1310
|
|
20231221,112300,1599363300,5930,5790,5930,5790,27266
|
|
20231221,112200,1438761360,5810,5810,5810,5770,247
|
|
20231221,112100,1437331490,5780,5800,5810,5780,1129
|
|
20231221,112000,1430792090,5830,5840,5860,5780,1112
|
|
20231221,111900,1424345750,5860,5860,5860,5800,4385
|
|
20231221,111800,1398901680,5830,5850,5870,5820,3735
|
|
20231221,111700,1377076920,5850,5850,5850,5850,28
|
|
20231221,111600,1376913120,5850,5830,5850,5800,2033
|
|
20231221,111500,1365102430,5850,5890,5890,5840,3799
|
|
20231221,111400,1342810340,5890,5830,5890,5830,8425
|
|
20231221,111300,1293321710,5830,5830,5830,5830,709
|
|
20231221,111200,1289188240,5830,5820,5830,5800,1073
|
|
20231221,111100,1282938740,5820,5790,5820,5790,706
|
|
20231221,111000,1278843140,5790,5820,5820,5790,271
|
|
20231221,110900,1277271600,5800,5830,5830,5800,322
|
|
20231221,110800,1275403340,5830,5830,5830,5800,118
|
|
20231221,110700,1274716810,5830,5810,5830,5810,230
|
|
20231221,110600,1273377030,5770,5800,5810,5770,2266
|
|
20231221,110500,1260267010,5810,5810,5810,5810,0
|
|
20231221,110400,1260267010,5810,5810,5810,5800,821
|
|
20231221,110300,1255502810,5800,5820,5830,5800,1665
|
|
20231221,110200,1245825290,5820,5820,5850,5820,641
|
|
20231221,110100,1242094010,5820,5850,5850,5820,1279
|
|
20231221,110000,1234639650,5860,5870,5870,5830,3180
|
|
20231221,105900,1216078470,5870,5830,5880,5830,2124
|
|
20231221,105800,1203665170,5830,5760,5830,5760,1662
|
|
20231221,105700,1194024930,5760,5780,5780,5760,4498
|
|
20231221,105600,1168073790,5810,5830,5830,5780,3629
|
|
20231221,105500,1146970240,5840,5870,5880,5840,4672
|
|
20231221,105400,1119599580,5870,5880,5900,5850,7801
|
|
20231221,105300,1073769600,5880,5800,5890,5800,10675
|
|
20231221,105200,1011231790,5830,5760,5830,5760,3495
|
|
20231221,105100,990892870,5790,5810,5810,5750,2464
|
|
20231221,105000,976674970,5840,5830,5840,5800,1576
|
|
20231221,104900,967486960,5830,5820,5840,5800,2749
|
|
20231221,104800,951507660,5830,5790,5830,5790,5353
|
|
20231221,104700,920392070,5800,5780,5800,5770,405
|
|
20231221,104600,918053260,5800,5800,5810,5770,2207
|
|
20231221,104500,905251970,5810,5770,5810,5770,2879
|
|
20231221,104400,888561790,5770,5730,5770,5730,1305
|
|
20231221,104300,881054250,5700,5710,5740,5670,2111
|
|
20231221,104200,869018310,5710,5770,5800,5710,4046
|
|
20231221,104100,845753710,5770,5720,5770,5720,8980
|
|
20231221,104000,794144060,5710,5700,5710,5700,413
|
|
20231221,103900,791789360,5700,5690,5710,5620,5568
|
|
20231221,103800,760156280,5700,5700,5700,5700,5
|
|
20231221,103700,760127780,5710,5710,5710,5710,11
|
|
20231221,103600,760064970,5690,5720,5720,5690,302
|
|
20231221,103500,758340730,5710,5710,5710,5710,200
|
|
20231221,103400,757198730,5720,5720,5720,5720,10
|
|
20231221,103300,757141530,5720,5720,5720,5720,371
|
|
20231221,103200,755019410,5720,5680,5730,5680,3105
|
|
20231221,103100,737362210,5700,5700,5700,5690,1222
|
|
20231221,103000,730397070,5700,5700,5720,5700,1623
|
|
20231221,102900,721145870,5730,5740,5740,5700,229
|
|
20231221,102800,719839450,5740,5720,5740,5700,4174
|
|
20231221,102700,695997240,5750,5740,5750,5740,613
|
|
20231221,102600,692478490,5750,5730,5750,5730,82
|
|
20231221,102500,692007550,5750,5730,5760,5720,3593
|
|
20231221,102400,671357450,5760,5760,5770,5710,2910
|
|
20231221,102300,654633770,5750,5670,5750,5660,11835
|
|
20231221,102200,587150480,5670,5660,5670,5660,7
|
|
20231221,102100,587110810,5670,5630,5670,5630,125
|
|
20231221,102000,586405360,5630,5670,5680,5630,1707
|
|
20231221,101900,576736690,5670,5650,5670,5650,280
|
|
20231221,101800,575154250,5650,5650,5650,5650,0
|
|
20231221,101700,575154250,5650,5640,5650,5640,110
|
|
20231221,101600,574533760,5640,5620,5640,5610,310
|
|
20231221,101500,572791480,5620,5620,5620,5620,995
|
|
20231221,101400,567199580,5620,5620,5620,5620,5
|
|
20231221,101300,567171480,5640,5640,5640,5630,1064
|
|
20231221,101200,561171060,5650,5580,5650,5580,14838
|
|
20231221,101100,477513720,5580,5580,5580,5580,116
|
|
20231221,101000,476866440,5580,5560,5580,5560,81
|
|
20231221,100900,476415400,5570,5570,5570,5570,18
|
|
20231221,100800,476315140,5570,5570,5570,5570,1
|
|
20231221,100700,476309570,5540,5540,5540,5520,1757
|
|
20231221,100600,466588060,5590,5590,5590,5590,0
|
|
20231221,100500,466588060,5590,5590,5590,5590,0
|
|
20231221,100400,466588060,5590,5590,5590,5590,100
|
|
20231221,100300,466029060,5590,5570,5590,5570,36
|
|
20231221,100200,465828320,5520,5520,5520,5520,0
|
|
20231221,100100,465828320,5520,5530,5530,5520,1600
|
|
20231221,100000,456990320,5590,5590,5590,5590,0
|
|
20231221,095900,456990320,5590,5560,5590,5520,4247
|
|
20231221,095800,433498130,5570,5590,5590,5570,166
|
|
20231221,095700,432573140,5620,5620,5620,5620,0
|
|
20231221,095600,432573140,5620,5610,5620,5600,123
|
|
20231221,095500,431884180,5620,5620,5620,5620,0
|
|
20231221,095400,431884180,5620,5620,5620,5620,0
|
|
20231221,095300,431884180,5620,5620,5620,5620,50
|
|
20231221,095200,431603180,5620,5620,5620,5620,0
|
|
20231221,095100,431603180,5620,5550,5620,5550,228
|
|
20231221,095000,430336080,5550,5540,5550,5540,513
|
|
20231221,094900,427493930,5550,5560,5560,5550,122
|
|
20231221,094800,426815720,5520,5560,5560,5520,2301
|
|
20231221,094700,414074600,5560,5560,5560,5560,1065
|
|
20231221,094600,408153200,5580,5610,5640,5570,4349
|
|
20231221,094500,383831450,5640,5640,5640,5640,0
|
|
20231221,094400,383831450,5640,5640,5640,5640,0
|
|
20231221,094300,383831450,5640,5640,5640,5640,0
|
|
20231221,094200,383831450,5640,5620,5640,5600,955
|
|
20231221,094100,378469090,5620,5620,5620,5600,125
|
|
20231221,094000,377768510,5610,5620,5620,5610,592
|
|
20231221,093900,374443140,5620,5620,5620,5620,100
|
|
20231221,093800,373881140,5620,5620,5620,5620,2532
|
|
20231221,093700,359651300,5620,5600,5620,5590,651
|
|
20231221,093600,356010950,5600,5630,5630,5600,1675
|
|
20231221,093500,346612560,5630,5640,5640,5630,1006
|
|
20231221,093400,340946860,5680,5680,5680,5680,1
|
|
20231221,093300,340941180,5650,5640,5680,5640,466
|
|
20231221,093200,338310220,5680,5660,5680,5660,37
|
|
20231221,093100,338100560,5650,5660,5660,5650,1926
|
|
20231221,093000,327201800,5690,5680,5690,5660,14151
|
|
20231221,092900,246963260,5700,5670,5700,5670,47
|
|
20231221,092800,246696680,5670,5680,5700,5670,2719
|
|
20231221,092700,231273590,5680,5710,5710,5680,526
|
|
20231221,092600,228285760,5690,5710,5710,5690,2832
|
|
20231221,092500,212154460,5710,5720,5720,5700,191
|
|
20231221,092400,211063210,5720,5710,5720,5710,2076
|
|
20231221,092300,199194280,5720,5710,5720,5680,523
|
|
20231221,092200,196208070,5710,5680,5710,5680,837
|
|
20231221,092100,191445110,5720,5690,5720,5690,1221
|
|
20231221,092000,184485930,5720,5710,5720,5680,741
|
|
20231221,091900,180254150,5710,5700,5710,5690,1268
|
|
20231221,091800,173033210,5700,5700,5700,5700,1913
|
|
20231221,091700,162129110,5700,5700,5700,5700,5256
|
|
20231221,091600,132169910,5700,5690,5700,5690,510
|
|
20231221,091500,129267910,5660,5660,5660,5660,49
|
|
20231221,091400,128990570,5660,5640,5660,5640,957
|
|
20231221,091300,123573990,5660,5640,5660,5640,104
|
|
20231221,091200,122987330,5640,5660,5660,5640,4850
|
|
20231221,091100,95545820,5660,5700,5700,5660,2548
|
|
20231221,091000,81089970,5700,5680,5700,5670,503
|
|
20231221,090900,78230820,5690,5700,5700,5690,3855
|
|
20231221,090800,56257420,5700,5670,5700,5640,2322
|
|
20231221,090700,43064740,5680,5680,5680,5680,88
|
|
20231221,090600,42564900,5670,5600,5670,5600,2251
|
|
20231221,090500,29848670,5650,5650,5650,5650,0
|
|
20231221,090400,29848670,5650,5620,5650,5620,415
|
|
20231221,090300,27505210,5650,5650,5650,5620,202
|
|
20231221,090200,26363940,5620,5620,5620,5600,536
|
|
20231221,090100,23354940,5620,5620,5620,5560,1730
|
|
20231221,090000,13640440,5620,5580,5620,5550,2448
|