692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,202900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,202800,2225671055,5200,5200,5200,5200,0
|
|
20231222,202700,2225671055,5200,5200,5200,5200,0
|
|
20231222,202600,2225671055,5200,5200,5200,5200,0
|
|
20231222,202500,2225671055,5200,5200,5200,5200,0
|
|
20231222,202400,2225671055,5200,5200,5200,5200,0
|
|
20231222,202300,2225671055,5200,5200,5200,5200,0
|
|
20231222,202200,2225671055,5200,5200,5200,5200,0
|
|
20231222,202100,2225671055,5200,5200,5200,5200,0
|
|
20231222,202000,2225671055,5200,5200,5200,5200,0
|
|
20231222,201900,2225671055,5200,5200,5200,5200,0
|
|
20231222,201800,2225671055,5200,5200,5200,5200,0
|
|
20231222,201700,2225671055,5200,5200,5200,5200,0
|
|
20231222,201600,2225671055,5200,5200,5200,5200,0
|
|
20231222,201500,2225671055,5200,5200,5200,5200,0
|
|
20231222,201400,2225671055,5200,5200,5200,5200,0
|
|
20231222,201300,2225671055,5200,5200,5200,5200,0
|
|
20231222,201200,2225671055,5200,5200,5200,5200,0
|
|
20231222,201100,2225671055,5200,5200,5200,5200,0
|
|
20231222,201000,2225671055,5200,5200,5200,5200,0
|
|
20231222,200900,2225671055,5200,5200,5200,5200,0
|
|
20231222,200800,2225671055,5200,5200,5200,5200,0
|
|
20231222,200700,2225671055,5200,5200,5200,5200,0
|
|
20231222,200600,2225671055,5200,5200,5200,5200,0
|
|
20231222,200500,2225671055,5200,5200,5200,5200,0
|
|
20231222,200400,2225671055,5200,5200,5200,5200,0
|
|
20231222,200300,2225671055,5200,5200,5200,5200,0
|
|
20231222,200200,2225671055,5200,5200,5200,5200,0
|
|
20231222,200100,2225671055,5200,5200,5200,5200,0
|
|
20231222,200000,2225671055,5200,5200,5200,5200,0
|
|
20231222,195900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,195800,2225671055,5200,5200,5200,5200,0
|
|
20231222,195700,2225671055,5200,5200,5200,5200,0
|
|
20231222,195600,2225671055,5200,5200,5200,5200,0
|
|
20231222,195500,2225671055,5200,5200,5200,5200,0
|
|
20231222,195400,2225671055,5200,5200,5200,5200,0
|
|
20231222,195300,2225671055,5200,5200,5200,5200,0
|
|
20231222,195200,2225671055,5200,5200,5200,5200,0
|
|
20231222,195100,2225671055,5200,5200,5200,5200,0
|
|
20231222,195000,2225671055,5200,5200,5200,5200,0
|
|
20231222,194900,2225671055,5200,5200,5200,5200,0
|
|
20231222,194800,2225671055,5200,5200,5200,5200,0
|
|
20231222,194700,2225671055,5200,5200,5200,5200,0
|
|
20231222,194600,2225671055,5200,5200,5200,5200,0
|
|
20231222,194500,2225671055,5200,5200,5200,5200,0
|
|
20231222,194400,2225671055,5200,5200,5200,5200,0
|
|
20231222,194300,2225671055,5200,5200,5200,5200,0
|
|
20231222,194200,2225671055,5200,5200,5200,5200,0
|
|
20231222,194100,2225671055,5200,5200,5200,5200,0
|
|
20231222,194000,2225671055,5200,5200,5200,5200,0
|
|
20231222,193900,2225671055,5200,5200,5200,5200,0
|
|
20231222,193800,2225671055,5200,5200,5200,5200,0
|
|
20231222,193700,2225671055,5200,5200,5200,5200,0
|
|
20231222,193600,2225671055,5200,5200,5200,5200,0
|
|
20231222,193500,2225671055,5200,5200,5200,5200,0
|
|
20231222,193400,2225671055,5200,5200,5200,5200,0
|
|
20231222,193300,2225671055,5200,5200,5200,5200,0
|
|
20231222,193200,2225671055,5200,5200,5200,5200,0
|
|
20231222,193100,2225671055,5200,5200,5200,5200,0
|
|
20231222,193000,2225671055,5200,5200,5200,5200,0
|
|
20231222,192900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,192800,2225671055,5200,5200,5200,5200,0
|
|
20231222,192700,2225671055,5200,5200,5200,5200,0
|
|
20231222,192600,2225671055,5200,5200,5200,5200,0
|
|
20231222,192500,2225671055,5200,5200,5200,5200,0
|
|
20231222,192400,2225671055,5200,5200,5200,5200,0
|
|
20231222,192300,2225671055,5200,5200,5200,5200,0
|
|
20231222,192200,2225671055,5200,5200,5200,5200,0
|
|
20231222,192100,2225671055,5200,5200,5200,5200,0
|
|
20231222,192000,2225671055,5200,5200,5200,5200,0
|
|
20231222,191900,2225671055,5200,5200,5200,5200,0
|
|
20231222,191800,2225671055,5200,5200,5200,5200,0
|
|
20231222,191700,2225671055,5200,5200,5200,5200,0
|
|
20231222,191600,2225671055,5200,5200,5200,5200,0
|
|
20231222,191500,2225671055,5200,5200,5200,5200,0
|
|
20231222,191400,2225671055,5200,5200,5200,5200,0
|
|
20231222,191300,2225671055,5200,5200,5200,5200,0
|
|
20231222,191200,2225671055,5200,5200,5200,5200,0
|
|
20231222,191100,2225671055,5200,5200,5200,5200,0
|
|
20231222,191000,2225671055,5200,5200,5200,5200,0
|
|
20231222,190900,2225671055,5200,5200,5200,5200,0
|
|
20231222,190800,2225671055,5200,5200,5200,5200,0
|
|
20231222,190700,2225671055,5200,5200,5200,5200,0
|
|
20231222,190600,2225671055,5200,5200,5200,5200,0
|
|
20231222,190500,2225671055,5200,5200,5200,5200,0
|
|
20231222,190400,2225671055,5200,5200,5200,5200,0
|
|
20231222,190300,2225671055,5200,5200,5200,5200,0
|
|
20231222,190200,2225671055,5200,5200,5200,5200,0
|
|
20231222,190100,2225671055,5200,5200,5200,5200,0
|
|
20231222,190000,2225671055,5200,5200,5200,5200,0
|
|
20231222,185900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,185800,2225671055,5200,5200,5200,5200,0
|
|
20231222,185700,2225671055,5200,5200,5200,5200,0
|
|
20231222,185600,2225671055,5200,5200,5200,5200,0
|
|
20231222,185500,2225671055,5200,5200,5200,5200,0
|
|
20231222,185400,2225671055,5200,5200,5200,5200,0
|
|
20231222,185300,2225671055,5200,5200,5200,5200,0
|
|
20231222,185200,2225671055,5200,5200,5200,5200,0
|
|
20231222,185100,2225671055,5200,5200,5200,5200,0
|
|
20231222,185000,2225671055,5200,5200,5200,5200,0
|
|
20231222,184900,2225671055,5200,5200,5200,5200,0
|
|
20231222,184800,2225671055,5200,5200,5200,5200,0
|
|
20231222,184700,2225671055,5200,5200,5200,5200,0
|
|
20231222,184600,2225671055,5200,5200,5200,5200,0
|
|
20231222,184500,2225671055,5200,5200,5200,5200,0
|
|
20231222,184400,2225671055,5200,5200,5200,5200,0
|
|
20231222,184300,2225671055,5200,5200,5200,5200,0
|
|
20231222,184200,2225671055,5200,5200,5200,5200,0
|
|
20231222,184100,2225671055,5200,5200,5200,5200,0
|
|
20231222,184000,2225671055,5200,5200,5200,5200,0
|
|
20231222,183900,2225671055,5200,5200,5200,5200,0
|
|
20231222,183800,2225671055,5200,5200,5200,5200,0
|
|
20231222,183700,2225671055,5200,5200,5200,5200,0
|
|
20231222,183600,2225671055,5200,5200,5200,5200,0
|
|
20231222,183500,2225671055,5200,5200,5200,5200,0
|
|
20231222,183400,2225671055,5200,5200,5200,5200,0
|
|
20231222,183300,2225671055,5200,5200,5200,5200,0
|
|
20231222,183200,2225671055,5200,5200,5200,5200,0
|
|
20231222,183100,2225671055,5200,5200,5200,5200,0
|
|
20231222,183000,2225671055,5200,5200,5200,5200,0
|
|
20231222,182900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,182800,2225671055,5200,5200,5200,5200,0
|
|
20231222,182700,2225671055,5200,5200,5200,5200,0
|
|
20231222,182600,2225671055,5200,5200,5200,5200,0
|
|
20231222,182500,2225671055,5200,5200,5200,5200,0
|
|
20231222,182400,2225671055,5200,5200,5200,5200,0
|
|
20231222,182300,2225671055,5200,5200,5200,5200,0
|
|
20231222,182200,2225671055,5200,5200,5200,5200,0
|
|
20231222,182100,2225671055,5200,5200,5200,5200,0
|
|
20231222,182000,2225671055,5200,5200,5200,5200,0
|
|
20231222,181900,2225671055,5200,5200,5200,5200,0
|
|
20231222,181800,2225671055,5200,5200,5200,5200,0
|
|
20231222,181700,2225671055,5200,5200,5200,5200,0
|
|
20231222,181600,2225671055,5200,5200,5200,5200,0
|
|
20231222,181500,2225671055,5200,5200,5200,5200,0
|
|
20231222,181400,2225671055,5200,5200,5200,5200,0
|
|
20231222,181300,2225671055,5200,5200,5200,5200,0
|
|
20231222,181200,2225671055,5200,5200,5200,5200,0
|
|
20231222,181100,2225671055,5200,5200,5200,5200,0
|
|
20231222,181000,2225671055,5200,5200,5200,5200,0
|
|
20231222,180900,2225671055,5200,5200,5200,5200,0
|
|
20231222,180800,2225671055,5200,5200,5200,5200,0
|
|
20231222,180700,2225671055,5200,5200,5200,5200,0
|
|
20231222,180600,2225671055,5200,5200,5200,5200,0
|
|
20231222,180500,2225671055,5200,5200,5200,5200,0
|
|
20231222,180400,2225671055,5200,5200,5200,5200,0
|
|
20231222,180300,2225671055,5200,5200,5200,5200,0
|
|
20231222,180200,2225671055,5200,5200,5200,5200,0
|
|
20231222,180100,2225671055,5200,5200,5200,5200,0
|
|
20231222,180000,2225671055,5200,5200,5200,5200,0
|
|
20231222,175900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,175800,2225671055,5200,5200,5200,5200,0
|
|
20231222,175700,2225671055,5200,5200,5200,5200,0
|
|
20231222,175600,2225671055,5200,5200,5200,5200,0
|
|
20231222,175500,2225671055,5200,5200,5200,5200,0
|
|
20231222,175400,2225671055,5200,5200,5200,5200,0
|
|
20231222,175300,2225671055,5200,5200,5200,5200,0
|
|
20231222,175200,2225671055,5200,5200,5200,5200,0
|
|
20231222,175100,2225671055,5200,5200,5200,5200,0
|
|
20231222,175000,2225671055,5200,5200,5200,5200,0
|
|
20231222,174900,2225671055,5200,5200,5200,5200,0
|
|
20231222,174800,2225671055,5200,5200,5200,5200,0
|
|
20231222,174700,2225671055,5200,5200,5200,5200,0
|
|
20231222,174600,2225671055,5200,5200,5200,5200,0
|
|
20231222,174500,2225671055,5200,5200,5200,5200,0
|
|
20231222,174400,2225671055,5200,5200,5200,5200,0
|
|
20231222,174300,2225671055,5200,5200,5200,5200,0
|
|
20231222,174200,2225671055,5200,5200,5200,5200,0
|
|
20231222,174100,2225671055,5200,5200,5200,5200,0
|
|
20231222,174000,2225671055,5200,5200,5200,5200,0
|
|
20231222,173900,2225671055,5200,5200,5200,5200,0
|
|
20231222,173800,2225671055,5200,5200,5200,5200,0
|
|
20231222,173700,2225671055,5200,5200,5200,5200,0
|
|
20231222,173600,2225671055,5200,5200,5200,5200,0
|
|
20231222,173500,2225671055,5200,5200,5200,5200,0
|
|
20231222,173400,2225671055,5200,5200,5200,5200,0
|
|
20231222,173300,2225671055,5200,5200,5200,5200,0
|
|
20231222,173200,2225671055,5200,5200,5200,5200,0
|
|
20231222,173100,2225671055,5200,5200,5200,5200,0
|
|
20231222,173000,2225671055,5200,5200,5200,5200,0
|
|
20231222,172900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,172800,2225671055,5200,5200,5200,5200,0
|
|
20231222,172700,2225671055,5200,5200,5200,5200,0
|
|
20231222,172600,2225671055,5200,5200,5200,5200,0
|
|
20231222,172500,2225671055,5200,5200,5200,5200,0
|
|
20231222,172400,2225671055,5200,5200,5200,5200,0
|
|
20231222,172300,2225671055,5200,5200,5200,5200,0
|
|
20231222,172200,2225671055,5200,5200,5200,5200,0
|
|
20231222,172100,2225671055,5200,5200,5200,5200,0
|
|
20231222,172000,2225671055,5200,5200,5200,5200,0
|
|
20231222,171900,2225671055,5200,5200,5200,5200,0
|
|
20231222,171800,2225671055,5200,5200,5200,5200,0
|
|
20231222,171700,2225671055,5200,5200,5200,5200,0
|
|
20231222,171600,2225671055,5200,5200,5200,5200,0
|
|
20231222,171500,2225671055,5200,5200,5200,5200,0
|
|
20231222,171400,2225671055,5200,5200,5200,5200,0
|
|
20231222,171300,2225671055,5200,5200,5200,5200,0
|
|
20231222,171200,2225671055,5200,5200,5200,5200,0
|
|
20231222,171100,2225671055,5200,5200,5200,5200,0
|
|
20231222,171000,2225671055,5200,5200,5200,5200,0
|
|
20231222,170900,2225671055,5200,5200,5200,5200,0
|
|
20231222,170800,2225671055,5200,5200,5200,5200,0
|
|
20231222,170700,2225671055,5200,5200,5200,5200,0
|
|
20231222,170600,2225671055,5200,5200,5200,5200,0
|
|
20231222,170500,2225671055,5200,5200,5200,5200,0
|
|
20231222,170400,2225671055,5200,5200,5200,5200,0
|
|
20231222,170300,2225671055,5200,5200,5200,5200,0
|
|
20231222,170200,2225671055,5200,5200,5200,5200,0
|
|
20231222,170100,2225671055,5200,5200,5200,5200,0
|
|
20231222,170000,2225671055,5200,5200,5200,5200,0
|
|
20231222,165900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,165800,2225671055,5200,5200,5200,5200,0
|
|
20231222,165700,2225671055,5200,5200,5200,5200,0
|
|
20231222,165600,2225671055,5200,5200,5200,5200,0
|
|
20231222,165500,2225671055,5200,5200,5200,5200,0
|
|
20231222,165400,2225671055,5200,5200,5200,5200,0
|
|
20231222,165300,2225671055,5200,5200,5200,5200,0
|
|
20231222,165200,2225671055,5200,5200,5200,5200,0
|
|
20231222,165100,2225671055,5200,5200,5200,5200,0
|
|
20231222,165000,2225671055,5200,5200,5200,5200,0
|
|
20231222,164900,2225671055,5200,5200,5200,5200,0
|
|
20231222,164800,2225671055,5200,5200,5200,5200,0
|
|
20231222,164700,2225671055,5200,5200,5200,5200,0
|
|
20231222,164600,2225671055,5200,5200,5200,5200,0
|
|
20231222,164500,2225671055,5200,5200,5200,5200,0
|
|
20231222,164400,2225671055,5200,5200,5200,5200,0
|
|
20231222,164300,2225671055,5200,5200,5200,5200,0
|
|
20231222,164200,2225671055,5200,5200,5200,5200,0
|
|
20231222,164100,2225671055,5200,5200,5200,5200,0
|
|
20231222,164000,2225671055,5200,5200,5200,5200,0
|
|
20231222,163900,2225671055,5200,5200,5200,5200,0
|
|
20231222,163800,2225671055,5200,5200,5200,5200,0
|
|
20231222,163700,2225671055,5200,5200,5200,5200,0
|
|
20231222,163600,2225671055,5200,5200,5200,5200,0
|
|
20231222,163500,2225671055,5200,5200,5200,5200,0
|
|
20231222,163400,2225671055,5200,5200,5200,5200,0
|
|
20231222,163300,2225671055,5200,5200,5200,5200,0
|
|
20231222,163200,2225671055,5200,5200,5200,5200,0
|
|
20231222,163100,2225671055,5200,5200,5200,5200,0
|
|
20231222,163000,2225671055,5200,5200,5200,5200,0
|
|
20231222,162900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,162800,2225671055,5200,5200,5200,5200,0
|
|
20231222,162700,2225671055,5200,5200,5200,5200,0
|
|
20231222,162600,2225671055,5200,5200,5200,5200,0
|
|
20231222,162500,2225671055,5200,5200,5200,5200,0
|
|
20231222,162400,2225671055,5200,5200,5200,5200,0
|
|
20231222,162300,2225671055,5200,5200,5200,5200,0
|
|
20231222,162200,2225671055,5200,5200,5200,5200,0
|
|
20231222,162100,2225671055,5200,5200,5200,5200,0
|
|
20231222,162000,2225671055,5200,5200,5200,5200,0
|
|
20231222,161900,2225671055,5200,5200,5200,5200,0
|
|
20231222,161800,2225671055,5200,5200,5200,5200,0
|
|
20231222,161700,2225671055,5200,5200,5200,5200,0
|
|
20231222,161600,2225671055,5200,5200,5200,5200,0
|
|
20231222,161500,2225671055,5200,5200,5200,5200,0
|
|
20231222,161400,2225671055,5200,5200,5200,5200,0
|
|
20231222,161300,2225671055,5200,5200,5200,5200,0
|
|
20231222,161200,2225671055,5200,5200,5200,5200,0
|
|
20231222,161100,2225671055,5200,5200,5200,5200,0
|
|
20231222,161000,2225671055,5200,5200,5200,5200,0
|
|
20231222,160900,2225671055,5200,5200,5200,5200,0
|
|
20231222,160800,2225671055,5200,5200,5200,5200,0
|
|
20231222,160700,2225671055,5200,5200,5200,5200,0
|
|
20231222,160600,2225671055,5200,5200,5200,5200,0
|
|
20231222,160500,2225671055,5200,5200,5200,5200,0
|
|
20231222,160400,2225671055,5200,5200,5200,5200,0
|
|
20231222,160300,2225671055,5200,5200,5200,5200,0
|
|
20231222,160200,2225671055,5200,5200,5200,5200,0
|
|
20231222,160100,2225671055,5200,5200,5200,5200,0
|
|
20231222,160000,2225671055,5200,5200,5200,5200,0
|
|
20231222,155900,2225671055,5200,5200,5200,5200,4453
|
|
20231222,155800,2225671055,5200,5200,5200,5200,0
|
|
20231222,155700,2225671055,5200,5200,5200,5200,0
|
|
20231222,155600,2225671055,5200,5200,5200,5200,0
|
|
20231222,155500,2225671055,5200,5200,5200,5200,0
|
|
20231222,155400,2225671055,5200,5200,5200,5200,0
|
|
20231222,155300,2225671055,5200,5200,5200,5200,0
|
|
20231222,155200,2225671055,5200,5200,5200,5200,0
|
|
20231222,155100,2225671055,5200,5200,5200,5200,0
|
|
20231222,155000,2225671055,5200,5200,5200,5200,0
|
|
20231222,154900,2225671055,5200,5200,5200,5200,0
|
|
20231222,154800,2225671055,5200,5200,5200,5200,0
|
|
20231222,154700,2225671055,5200,5200,5200,5200,0
|
|
20231222,154600,2225671055,5200,5200,5200,5200,0
|
|
20231222,154500,2225671055,5200,5200,5200,5200,0
|
|
20231222,154400,2225671055,5200,5200,5200,5200,0
|
|
20231222,154300,2225671055,5200,5200,5200,5200,0
|
|
20231222,154200,2225671055,5200,5200,5200,5200,0
|
|
20231222,154100,2225671055,5200,5200,5200,5200,0
|
|
20231222,154000,2225671055,5200,5200,5200,5200,0
|
|
20231222,153900,2225671055,5200,5200,5200,5200,0
|
|
20231222,153800,2225671055,5200,5200,5200,5200,0
|
|
20231222,153700,2225671055,5200,5200,5200,5200,0
|
|
20231222,153600,2225671055,5200,5200,5200,5200,0
|
|
20231222,153500,2225671055,5200,5200,5200,5200,0
|
|
20231222,153400,2225671055,5200,5200,5200,5200,0
|
|
20231222,153300,2225671055,5200,5200,5200,5200,0
|
|
20231222,153200,2225671055,5200,5200,5200,5200,0
|
|
20231222,153100,2225671055,5200,5200,5200,5200,0
|
|
20231222,153000,2225671055,5200,5200,5200,5200,4453
|
|
20231222,152900,2202515455,5170,5170,5170,5170,0
|
|
20231222,152800,2202515455,5170,5170,5170,5170,0
|
|
20231222,152700,2202515455,5170,5170,5170,5170,0
|
|
20231222,152600,2202515455,5170,5170,5170,5170,0
|
|
20231222,152500,2202515455,5170,5170,5170,5170,0
|
|
20231222,152400,2202515455,5170,5170,5170,5170,0
|
|
20231222,152300,2202515455,5170,5170,5170,5170,0
|
|
20231222,152200,2202515455,5170,5170,5170,5170,0
|
|
20231222,152100,2202515455,5170,5170,5170,5170,0
|
|
20231222,152000,2202515455,5170,5170,5170,5170,0
|
|
20231222,151900,2202515455,5170,5200,5200,5160,250
|
|
20231222,151800,2201223045,5200,5200,5200,5160,4573
|
|
20231222,151700,2177603445,5200,5190,5200,5160,7209
|
|
20231222,151600,2140304485,5150,5190,5190,5150,891
|
|
20231222,151500,2135709745,5190,5170,5190,5160,5144
|
|
20231222,151400,2109144995,5170,5170,5170,5160,298
|
|
20231222,151300,2107605585,5170,5190,5210,5170,3669
|
|
20231222,151200,2088626555,5210,5210,5210,5190,95
|
|
20231222,151100,2088132975,5210,5210,5210,5210,24
|
|
20231222,151000,2088007935,5210,5210,5210,5210,1
|
|
20231222,150900,2088002725,5210,5210,5210,5190,131
|
|
20231222,150800,2087321935,5210,5210,5210,5200,230
|
|
20231222,150700,2086124635,5210,5190,5210,5170,694
|
|
20231222,150600,2082525855,5190,5190,5190,5180,229
|
|
20231222,150500,2081338545,5160,5160,5190,5150,6237
|
|
20231222,150400,2049184625,5190,5200,5200,5160,6129
|
|
20231222,150300,2017489185,5200,5200,5200,5200,1206
|
|
20231222,150200,2011217985,5200,5210,5210,5200,198
|
|
20231222,150100,2010187685,5210,5220,5220,5210,344
|
|
20231222,150000,2008395005,5250,5230,5250,5230,160
|
|
20231222,145900,2007558005,5220,5220,5220,5220,1018
|
|
20231222,145800,2002244045,5220,5230,5230,5220,10
|
|
20231222,145700,2002191795,5230,5230,5230,5210,56
|
|
20231222,145600,2001899815,5230,5210,5240,5200,621
|
|
20231222,145500,1998667665,5260,5250,5260,5220,147
|
|
20231222,145400,1997899745,5260,5260,5260,5260,15
|
|
20231222,145300,1997820845,5250,5260,5260,5250,6
|
|
20231222,145200,1997789295,5260,5260,5260,5260,15
|
|
20231222,145100,1997710395,5260,5260,5260,5220,40
|
|
20231222,145000,1997501195,5260,5260,5260,5260,12
|
|
20231222,144900,1997438075,5270,5270,5270,5270,37
|
|
20231222,144800,1997243085,5270,5270,5270,5220,1077
|
|
20231222,144700,1991616755,5270,5270,5270,5270,188
|
|
20231222,144600,1990625995,5270,5270,5270,5270,12
|
|
20231222,144500,1990562755,5270,5270,5270,5240,24
|
|
20231222,144400,1990436635,5270,5270,5270,5270,12
|
|
20231222,144300,1990373395,5270,5270,5270,5270,12
|
|
20231222,144200,1990310155,5270,5270,5270,5270,61
|
|
20231222,144100,1989988685,5270,5270,5270,5270,12
|
|
20231222,144000,1989925445,5270,5270,5270,5270,12
|
|
20231222,143900,1989862205,5270,5270,5270,5270,12
|
|
20231222,143800,1989798965,5270,5280,5280,5270,34
|
|
20231222,143700,1989619505,5270,5270,5270,5270,642
|
|
20231222,143600,1986236165,5280,5280,5280,5280,62
|
|
20231222,143500,1985908805,5280,5270,5280,5270,489
|
|
20231222,143400,1983330715,5270,5250,5270,5250,4412
|
|
20231222,143300,1960152785,5250,5240,5250,5240,12
|
|
20231222,143200,1960089845,5240,5240,5240,5240,12
|
|
20231222,143100,1960026965,5240,5250,5250,5240,69
|
|
20231222,143000,1959664785,5250,5250,5250,5250,12
|
|
20231222,142900,1959601785,5250,5250,5250,5250,2993
|
|
20231222,142800,1943888535,5250,5250,5250,5250,0
|
|
20231222,142700,1943888535,5250,5250,5250,5240,202
|
|
20231222,142600,1942828475,5250,5210,5250,5210,203
|
|
20231222,142500,1941770725,5250,5250,5250,5250,0
|
|
20231222,142400,1941770725,5250,5220,5250,5210,572
|
|
20231222,142300,1938786315,5260,5260,5260,5260,0
|
|
20231222,142200,1938786315,5260,5220,5260,5220,35
|
|
20231222,142100,1938603415,5260,5260,5260,5260,1
|
|
20231222,142000,1938598155,5270,5270,5270,5270,0
|
|
20231222,141900,1938598155,5270,5270,5270,5270,5
|
|
20231222,141800,1938571805,5240,5240,5240,5240,20
|
|
20231222,141700,1938467005,5290,5290,5290,5290,0
|
|
20231222,141600,1938467005,5290,5290,5290,5290,0
|
|
20231222,141500,1938467005,5290,5290,5290,5290,0
|
|
20231222,141400,1938467005,5290,5270,5290,5270,14
|
|
20231222,141300,1938393045,5290,5280,5300,5280,495
|
|
20231222,141200,1935774505,5290,5280,5290,5270,212
|
|
20231222,141100,1934654925,5280,5240,5320,5230,1759
|
|
20231222,141000,1925384585,5240,5200,5240,5200,369
|
|
20231222,140900,1923464835,5200,5190,5200,5190,272
|
|
20231222,140800,1922051255,5150,5160,5320,5150,7000
|
|
20231222,140700,1885343425,5160,5160,5160,5160,361
|
|
20231222,140600,1883480665,5190,5190,5190,5190,0
|
|
20231222,140500,1883480665,5190,5190,5190,5190,1
|
|
20231222,140400,1883475475,5190,5180,5190,5180,300
|
|
20231222,140300,1881919725,5180,5180,5180,5180,450
|
|
20231222,140200,1879588725,5200,5180,5200,5180,422
|
|
20231222,140100,1877401405,5180,5180,5180,5180,170
|
|
20231222,140000,1876520805,5180,5180,5180,5180,208
|
|
20231222,135900,1875443365,5180,5180,5180,5180,0
|
|
20231222,135800,1875443365,5180,5180,5180,5180,250
|
|
20231222,135700,1874148365,5190,5170,5190,5170,700
|
|
20231222,135600,1870521625,5170,5160,5170,5140,356
|
|
20231222,135500,1868688065,5140,5170,5170,5140,14
|
|
20231222,135400,1868615985,5140,5140,5140,5140,1
|
|
20231222,135300,1868610845,5180,5180,5180,5180,0
|
|
20231222,135200,1868610845,5180,5150,5180,5130,1504
|
|
20231222,135100,1860876115,5210,5200,5210,5200,2000
|
|
20231222,135000,1850458635,5210,5170,5210,5150,3001
|
|
20231222,134900,1834991165,5210,5210,5210,5170,2041
|
|
20231222,134800,1824437555,5210,5210,5210,5180,639
|
|
20231222,134700,1821127385,5180,5200,5210,5180,356
|
|
20231222,134600,1819282855,5200,5200,5200,5200,100
|
|
20231222,134500,1818762855,5210,5210,5210,5180,504
|
|
20231222,134400,1816138045,5210,5210,5210,5210,448
|
|
20231222,134300,1813803965,5210,5210,5210,5180,548
|
|
20231222,134200,1810962055,5190,5200,5200,5190,252
|
|
20231222,134100,1809653165,5220,5220,5220,5220,0
|
|
20231222,134000,1809653165,5220,5220,5220,5220,0
|
|
20231222,133900,1809653165,5220,5220,5220,5220,10
|
|
20231222,133800,1809600965,5220,5220,5220,5220,0
|
|
20231222,133700,1809600965,5220,5220,5220,5220,100
|
|
20231222,133600,1809078965,5220,5220,5220,5220,50
|
|
20231222,133500,1808817965,5220,5220,5220,5220,450
|
|
20231222,133400,1806468965,5220,5220,5220,5220,0
|
|
20231222,133300,1806468965,5220,5170,5220,5170,386
|
|
20231222,133200,1804473145,5220,5200,5220,5180,2004
|
|
20231222,133100,1794083935,5230,5200,5240,5180,383
|
|
20231222,133000,1792091215,5180,5220,5220,5180,3000
|
|
20231222,132900,1776529385,5260,5260,5260,5260,0
|
|
20231222,132800,1776529385,5260,5220,5260,5220,261
|
|
20231222,132700,1775166925,5260,5260,5260,5260,105
|
|
20231222,132600,1774614625,5220,5220,5270,5220,275
|
|
20231222,132500,1773177145,5270,5270,5270,5270,68
|
|
20231222,132400,1772818785,5270,5270,5270,5250,130
|
|
20231222,132300,1772134685,5250,5250,5250,5240,150
|
|
20231222,132200,1771347195,5250,5220,5250,5210,2301
|
|
20231222,132100,1759305275,5220,5220,5220,5220,0
|
|
20231222,132000,1759305275,5220,5220,5220,5190,26
|
|
20231222,131900,1759169615,5220,5210,5220,5190,254
|
|
20231222,131800,1757849265,5200,5200,5200,5200,8
|
|
20231222,131700,1757807665,5200,5200,5200,5200,142
|
|
20231222,131600,1757069265,5210,5220,5220,5210,217
|
|
20231222,131500,1755938635,5220,5220,5220,5220,5
|
|
20231222,131400,1755912535,5220,5220,5220,5220,250
|
|
20231222,131300,1754607535,5220,5210,5220,5210,70
|
|
20231222,131200,1754242335,5220,5200,5220,5190,1136
|
|
20231222,131100,1748337095,5200,5200,5200,5200,6
|
|
20231222,131000,1748305895,5220,5220,5220,5220,0
|
|
20231222,130900,1748305895,5220,5220,5220,5220,50
|
|
20231222,130800,1748044895,5210,5210,5210,5210,200
|
|
20231222,130700,1747002895,5210,5220,5220,5210,65
|
|
20231222,130600,1746664205,5190,5220,5220,5180,3719
|
|
20231222,130500,1727334615,5230,5240,5240,5230,346
|
|
20231222,130400,1725523275,5250,5250,5250,5250,0
|
|
20231222,130300,1725523275,5250,5240,5250,5240,23
|
|
20231222,130200,1725402725,5240,5240,5250,5240,17
|
|
20231222,130100,1725313605,5230,5240,5250,5230,413
|
|
20231222,130000,1723151085,5250,5250,5250,5230,211
|
|
20231222,125900,1722046515,5250,5250,5250,5230,19
|
|
20231222,125800,1721946945,5250,5240,5250,5240,72
|
|
20231222,125700,1721569115,5250,5250,5250,5250,120
|
|
20231222,125600,1720939115,5230,5230,5230,5230,100
|
|
20231222,125500,1720416115,5260,5260,5260,5260,0
|
|
20231222,125400,1720416115,5260,5260,5260,5260,0
|
|
20231222,125300,1720416115,5260,5260,5260,5260,0
|
|
20231222,125200,1720416115,5260,5260,5260,5220,1172
|
|
20231222,125100,1714255775,5260,5260,5260,5260,50
|
|
20231222,125000,1713992775,5260,5260,5270,5260,154
|
|
20231222,124900,1713182515,5270,5260,5270,5260,451
|
|
20231222,124800,1710806025,5250,5240,5250,5230,797
|
|
20231222,124700,1706629575,5230,5240,5240,5230,30
|
|
20231222,124600,1706472575,5250,5250,5250,5250,190
|
|
20231222,124500,1705475075,5250,5240,5250,5240,53
|
|
20231222,124400,1705197255,5250,5250,5250,5250,0
|
|
20231222,124300,1705197255,5250,5250,5250,5250,200
|
|
20231222,124200,1704147255,5250,5250,5250,5250,50
|
|
20231222,124100,1703884755,5250,5250,5250,5250,100
|
|
20231222,124000,1703359755,5250,5250,5250,5250,50
|
|
20231222,123900,1703097255,5250,5220,5250,5210,165
|
|
20231222,123800,1702237385,5250,5250,5250,5250,0
|
|
20231222,123700,1702237385,5250,5230,5250,5220,2020
|
|
20231222,123600,1691675655,5250,5280,5280,5240,3061
|
|
20231222,123500,1675603115,5280,5270,5280,5270,173
|
|
20231222,123400,1674690595,5280,5280,5280,5280,120
|
|
20231222,123300,1674056995,5280,5270,5280,5270,310
|
|
20231222,123200,1672423135,5270,5280,5280,5270,35
|
|
20231222,123100,1672238525,5280,5280,5280,5280,0
|
|
20231222,123000,1672238525,5280,5250,5280,5250,222
|
|
20231222,122900,1671072035,5250,5270,5280,5250,66
|
|
20231222,122800,1670724325,5280,5280,5280,5280,143
|
|
20231222,122700,1669969285,5270,5250,5280,5240,623
|
|
20231222,122600,1666692995,5270,5270,5270,5270,0
|
|
20231222,122500,1666692995,5270,5260,5270,5260,300
|
|
20231222,122400,1665113165,5260,5230,5260,5230,349
|
|
20231222,122300,1663277875,5260,5260,5260,5260,0
|
|
20231222,122200,1663277875,5260,5260,5260,5230,810
|
|
20231222,122100,1659039865,5260,5250,5270,5230,186
|
|
20231222,122000,1658066005,5270,5270,5270,5270,2
|
|
20231222,121900,1658055465,5280,5280,5280,5280,0
|
|
20231222,121800,1658055465,5280,5280,5280,5280,50
|
|
20231222,121700,1657791465,5280,5270,5280,5230,298
|
|
20231222,121600,1656219775,5250,5270,5290,5250,1395
|
|
20231222,121500,1648882095,5310,5290,5320,5270,317
|
|
20231222,121400,1647210985,5290,5320,5320,5280,1299
|
|
20231222,121300,1640342205,5320,5330,5330,5320,175
|
|
20231222,121200,1639410195,5330,5310,5340,5310,1540
|
|
20231222,121100,1631214565,5320,5280,5320,5270,1401
|
|
20231222,121000,1623813225,5290,5290,5310,5290,92
|
|
20231222,120900,1623325545,5320,5300,5320,5280,404
|
|
20231222,120800,1621185725,5320,5320,5320,5320,120
|
|
20231222,120700,1620547325,5330,5320,5330,5270,2950
|
|
20231222,120600,1604854595,5320,5340,5340,5260,755
|
|
20231222,120500,1600861955,5340,5300,5340,5300,1607
|
|
20231222,120400,1592320035,5300,5260,5300,5260,3985
|
|
20231222,120300,1571274865,5260,5250,5260,5250,567
|
|
20231222,120200,1568298075,5250,5250,5250,5250,310
|
|
20231222,120100,1566670575,5240,5250,5250,5240,155
|
|
20231222,120000,1565857375,5230,5260,5260,5230,359
|
|
20231222,115900,1563970125,5260,5240,5260,5240,712
|
|
20231222,115800,1560231915,5250,5240,5250,5230,306
|
|
20231222,115700,1558628255,5230,5240,5240,5230,196
|
|
20231222,115600,1557601975,5230,5240,5240,5210,212
|
|
20231222,115500,1556492025,5240,5240,5240,5230,182
|
|
20231222,115400,1555539365,5240,5230,5240,5210,782
|
|
20231222,115300,1551446485,5230,5220,5230,5200,1342
|
|
20231222,115200,1544441885,5220,5200,5220,5180,2862
|
|
20231222,115100,1529504725,5210,5190,5220,5170,1310
|
|
20231222,115000,1522684605,5190,5190,5190,5170,98
|
|
20231222,114900,1522176145,5190,5190,5190,5170,954
|
|
20231222,114800,1517225245,5190,5190,5190,5170,177
|
|
20231222,114700,1516306755,5170,5190,5190,5170,29
|
|
20231222,114600,1516156405,5170,5170,5190,5170,19
|
|
20231222,114500,1516057955,5160,5180,5190,5160,188
|
|
20231222,114400,1515083455,5160,5160,5180,5160,14
|
|
20231222,114300,1515011195,5160,5160,5160,5160,115
|
|
20231222,114200,1514417795,5160,5150,5180,5150,330
|
|
20231222,114100,1512710685,5150,5140,5160,5140,537
|
|
20231222,114000,1509942685,5140,5140,5140,5140,390
|
|
20231222,113900,1507938085,5150,5140,5150,5140,15
|
|
20231222,113800,1507860935,5140,5140,5150,5140,15
|
|
20231222,113700,1507783785,5140,5140,5140,5140,9
|
|
20231222,113600,1507737525,5140,5140,5140,5140,111
|
|
20231222,113500,1507166985,5140,5140,5150,5140,109
|
|
20231222,113400,1506605725,5140,5150,5150,5140,165
|
|
20231222,113300,1505756895,5150,5150,5150,5150,110
|
|
20231222,113200,1505190395,5150,5140,5150,5140,152
|
|
20231222,113100,1504407645,5140,5150,5150,5140,381
|
|
20231222,113000,1502449285,5150,5150,5150,5150,2
|
|
20231222,112900,1502438985,5140,5150,5150,5140,91
|
|
20231222,112800,1501971235,5150,5140,5150,5140,278
|
|
20231222,112700,1500542305,5140,5150,5150,5140,369
|
|
20231222,112600,1498645585,5150,5140,5150,5140,291
|
|
20231222,112500,1497147945,5150,5140,5150,5140,697
|
|
20231222,112400,1493564365,5140,5150,5150,5140,194
|
|
20231222,112300,1492566195,5150,5150,5150,5150,74
|
|
20231222,112200,1492185095,5160,5160,5160,5160,4
|
|
20231222,112100,1492164455,5160,5160,5160,5160,113
|
|
20231222,112000,1491581375,5180,5180,5180,5180,0
|
|
20231222,111900,1491581375,5180,5140,5180,5140,745
|
|
20231222,111800,1487725275,5180,5140,5180,5140,17
|
|
20231222,111700,1487637735,5140,5150,5180,5140,6886
|
|
20231222,111600,1452241135,5150,5150,5180,5150,1839
|
|
20231222,111500,1442770165,5180,5170,5180,5160,416
|
|
20231222,111400,1440622815,5180,5180,5180,5180,1
|
|
20231222,111300,1440617635,5180,5190,5190,5180,112
|
|
20231222,111200,1440037355,5190,5160,5190,5160,193
|
|
20231222,111100,1439037625,5160,5180,5180,5160,1296
|
|
20231222,111000,1432348155,5180,5200,5200,5180,230
|
|
20231222,110900,1431155495,5200,5200,5200,5200,1
|
|
20231222,110800,1431150295,5200,5190,5200,5190,1252
|
|
20231222,110700,1424652365,5190,5190,5190,5190,25
|
|
20231222,110600,1424522615,5190,5190,5190,5190,15
|
|
20231222,110500,1424444765,5190,5160,5190,5160,1076
|
|
20231222,110400,1418871315,5160,5160,5160,5160,31
|
|
20231222,110300,1418711355,5180,5160,5180,5160,607
|
|
20231222,110200,1415579155,5180,5160,5180,5160,18
|
|
20231222,110100,1415486175,5160,5160,5160,5160,49
|
|
20231222,110000,1415233335,5160,5180,5180,5160,486
|
|
20231222,105900,1412725555,5180,5180,5180,5180,52
|
|
20231222,105800,1412456195,5190,5190,5190,5190,76
|
|
20231222,105700,1412061755,5190,5160,5190,5160,376
|
|
20231222,105600,1410121505,5190,5190,5190,5180,251
|
|
20231222,105500,1408819065,5160,5190,5190,5160,501
|
|
20231222,105400,1406233875,5160,5160,5160,5160,0
|
|
20231222,105300,1406233875,5160,5160,5160,5160,500
|
|
20231222,105200,1403653875,5190,5190,5190,5170,886
|
|
20231222,105100,1399065165,5190,5190,5190,5190,32
|
|
20231222,105000,1398899085,5210,5190,5210,5190,231
|
|
20231222,104900,1397700075,5190,5190,5190,5190,1064
|
|
20231222,104800,1392177915,5210,5220,5220,5210,39
|
|
20231222,104700,1391974575,5220,5220,5220,5190,51
|
|
20231222,104600,1391708775,5210,5190,5220,5180,987
|
|
20231222,104500,1386569075,5190,5190,5190,5180,394
|
|
20231222,104400,1384524225,5180,5180,5180,5180,1
|
|
20231222,104300,1384519045,5190,5180,5190,5180,3
|
|
20231222,104200,1384503495,5180,5180,5190,5180,44
|
|
20231222,104100,1384275355,5190,5180,5190,5180,22
|
|
20231222,104000,1384161185,5170,5180,5180,5170,8
|
|
20231222,103900,1384119765,5190,5180,5190,5180,11
|
|
20231222,103800,1384062735,5180,5180,5180,5180,173
|
|
20231222,103700,1383166595,5180,5180,5180,5180,0
|
|
20231222,103600,1383166595,5180,5160,5180,5160,67
|
|
20231222,103500,1382820225,5160,5170,5170,5160,67
|
|
20231222,103400,1382474155,5170,5180,5180,5170,74
|
|
20231222,103300,1382091215,5190,5170,5190,5170,1706
|
|
20231222,103200,1373271075,5170,5170,5200,5170,290
|
|
20231222,103100,1371765535,5170,5170,5190,5170,235
|
|
20231222,103000,1370546435,5190,5170,5190,5170,153
|
|
20231222,102900,1369752405,5200,5150,5200,5150,441
|
|
20231222,102800,1367469615,5150,5150,5150,5150,201
|
|
20231222,102700,1366434465,5150,5160,5160,5150,32
|
|
20231222,102600,1366269645,5160,5160,5170,5160,832
|
|
20231222,102500,1361976115,5170,5170,5170,5170,8
|
|
20231222,102400,1361934755,5180,5170,5180,5170,40
|
|
20231222,102300,1361727655,5170,5170,5180,5170,113
|
|
20231222,102200,1361142455,5180,5160,5180,5160,62
|
|
20231222,102100,1360822295,5160,5160,5160,5150,178
|
|
20231222,102000,1359903825,5180,5170,5180,5170,66
|
|
20231222,101900,1359562515,5160,5170,5170,5160,120
|
|
20231222,101800,1358942315,5180,5150,5180,5130,907
|
|
20231222,101700,1354278665,5140,5140,5140,5140,204
|
|
20231222,101600,1353230105,5140,5140,5140,5140,0
|
|
20231222,101500,1353230105,5140,5170,5170,5130,9294
|
|
20231222,101400,1305446545,5160,5160,5160,5160,0
|
|
20231222,101300,1305446545,5160,5190,5200,5160,172
|
|
20231222,101200,1304558845,5170,5190,5200,5170,431
|
|
20231222,101100,1302320465,5200,5170,5200,5170,335
|
|
20231222,101000,1300585735,5170,5190,5200,5170,722
|
|
20231222,100900,1296848335,5190,5180,5200,5180,341
|
|
20231222,100800,1295079295,5180,5160,5180,5160,660
|
|
20231222,100700,1291667415,5190,5210,5210,5150,1671
|
|
20231222,100600,1283056335,5220,5220,5220,5220,89
|
|
20231222,100500,1282591755,5220,5200,5220,5200,2384
|
|
20231222,100400,1270159245,5200,5200,5200,5200,280
|
|
20231222,100300,1268703245,5210,5200,5210,5200,470
|
|
20231222,100200,1266257315,5200,5150,5200,5150,334
|
|
20231222,100100,1264522875,5150,5200,5200,5150,1214
|
|
20231222,100000,1258215575,5200,5180,5200,5150,474
|
|
20231222,095900,1255757065,5180,5200,5200,5150,4188
|
|
20231222,095800,1234144755,5200,5190,5210,5180,526
|
|
20231222,095700,1231416565,5210,5170,5210,5170,520
|
|
20231222,095600,1228721945,5190,5210,5210,5190,290
|
|
20231222,095500,1227212845,5210,5180,5210,5170,1018
|
|
20231222,095400,1221939815,5180,5200,5210,5180,2719
|
|
20231222,095300,1207833935,5220,5220,5220,5220,726
|
|
20231222,095200,1204044215,5190,5210,5210,5170,5548
|
|
20231222,095100,1175313985,5200,5220,5250,5200,1679
|
|
20231222,095000,1166535895,5220,5210,5220,5210,842
|
|
20231222,094900,1162144695,5210,5220,5240,5210,6030
|
|
20231222,094800,1130717655,5240,5240,5260,5210,3000
|
|
20231222,094700,1114995165,5240,5160,5240,5160,3345
|
|
20231222,094600,1097615615,5160,5150,5170,5120,324
|
|
20231222,094500,1095947535,5120,5130,5150,5120,1517
|
|
20231222,094400,1088143995,5150,5150,5150,5130,371
|
|
20231222,094300,1086233745,5150,5130,5150,5130,630
|
|
20231222,094200,1082996375,5130,5120,5130,5110,2740
|
|
20231222,094100,1068954155,5110,5110,5120,5070,871
|
|
20231222,094000,1064511205,5090,5090,5110,5090,880
|
|
20231222,093900,1060026695,5090,5080,5090,5070,707
|
|
20231222,093800,1056430755,5090,5130,5130,5030,6421
|
|
20231222,093700,1023898545,5130,5130,5140,5130,1221
|
|
20231222,093600,1017634805,5130,5110,5130,5110,1837
|
|
20231222,093500,1008228095,5110,5130,5130,5060,941
|
|
20231222,093400,1003427445,5130,5120,5140,5040,4073
|
|
20231222,093300,982751745,5050,5110,5120,5050,4457
|
|
20231222,093200,960183075,5120,5090,5120,5070,2645
|
|
20231222,093100,946700765,5050,5070,5080,5050,2051
|
|
20231222,093000,936281885,5080,5090,5090,5060,1739
|
|
20231222,092900,927453515,5080,5060,5080,5060,3863
|
|
20231222,092800,907883145,5060,5030,5060,5030,5539
|
|
20231222,092700,879892705,5040,5040,5040,5040,10
|
|
20231222,092600,879842305,5030,5010,5030,5010,718
|
|
20231222,092500,876237835,4980,4980,4980,4980,2
|
|
20231222,092400,876227875,5010,5020,5020,4965,10200
|
|
20231222,092300,825341435,5000,5010,5050,5000,8569
|
|
20231222,092200,782495405,5010,5030,5060,5010,3394
|
|
20231222,092100,765363725,5040,5020,5040,4995,10346
|
|
20231222,092000,713597085,5010,5020,5020,5010,1360
|
|
20231222,091900,706773395,5000,5010,5060,5000,6823
|
|
20231222,091800,672645755,5010,5020,5030,5000,2455
|
|
20231222,091700,660330695,5040,5020,5040,5020,2091
|
|
20231222,091600,649811635,5030,5020,5040,4980,6174
|
|
20231222,091500,618992400,5010,4980,5010,4980,3583
|
|
20231222,091400,601068115,4980,4975,4985,4955,3979
|
|
20231222,091300,581313535,4980,4965,4980,4960,2295
|
|
20231222,091200,569916645,4955,4950,4970,4950,3598
|
|
20231222,091100,552080300,4950,4970,5000,4950,8931
|
|
20231222,091000,507758910,4965,5010,5010,4965,12052
|
|
20231222,090900,447740030,5000,5030,5040,5000,1804
|
|
20231222,090800,438694840,5030,5020,5030,5020,369
|
|
20231222,090700,436841170,5020,4990,5030,4990,1713
|
|
20231222,090600,428256070,4990,4965,5000,4960,4515
|
|
20231222,090500,405755375,4965,5020,5020,4960,1749
|
|
20231222,090400,397014805,5020,5060,5060,4965,6934
|
|
20231222,090300,362346880,4980,4940,5070,4940,4606
|
|
20231222,090200,339441210,4940,4940,4940,4900,9121
|
|
20231222,090100,294623420,4950,5050,5050,4800,20541
|
|
20231222,090000,192842510,5040,5140,5170,5040,36581
|