692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,202900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,202800,1602830480,5080,5080,5080,5080,0
|
|
20231226,202700,1602830480,5080,5080,5080,5080,0
|
|
20231226,202600,1602830480,5080,5080,5080,5080,0
|
|
20231226,202500,1602830480,5080,5080,5080,5080,0
|
|
20231226,202400,1602830480,5080,5080,5080,5080,0
|
|
20231226,202300,1602830480,5080,5080,5080,5080,0
|
|
20231226,202200,1602830480,5080,5080,5080,5080,0
|
|
20231226,202100,1602830480,5080,5080,5080,5080,0
|
|
20231226,202000,1602830480,5080,5080,5080,5080,0
|
|
20231226,201900,1602830480,5080,5080,5080,5080,0
|
|
20231226,201800,1602830480,5080,5080,5080,5080,0
|
|
20231226,201700,1602830480,5080,5080,5080,5080,0
|
|
20231226,201600,1602830480,5080,5080,5080,5080,0
|
|
20231226,201500,1602830480,5080,5080,5080,5080,0
|
|
20231226,201400,1602830480,5080,5080,5080,5080,0
|
|
20231226,201300,1602830480,5080,5080,5080,5080,0
|
|
20231226,201200,1602830480,5080,5080,5080,5080,0
|
|
20231226,201100,1602830480,5080,5080,5080,5080,0
|
|
20231226,201000,1602830480,5080,5080,5080,5080,0
|
|
20231226,200900,1602830480,5080,5080,5080,5080,0
|
|
20231226,200800,1602830480,5080,5080,5080,5080,0
|
|
20231226,200700,1602830480,5080,5080,5080,5080,0
|
|
20231226,200600,1602830480,5080,5080,5080,5080,0
|
|
20231226,200500,1602830480,5080,5080,5080,5080,0
|
|
20231226,200400,1602830480,5080,5080,5080,5080,0
|
|
20231226,200300,1602830480,5080,5080,5080,5080,0
|
|
20231226,200200,1602830480,5080,5080,5080,5080,0
|
|
20231226,200100,1602830480,5080,5080,5080,5080,0
|
|
20231226,200000,1602830480,5080,5080,5080,5080,0
|
|
20231226,195900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,195800,1602830480,5080,5080,5080,5080,0
|
|
20231226,195700,1602830480,5080,5080,5080,5080,0
|
|
20231226,195600,1602830480,5080,5080,5080,5080,0
|
|
20231226,195500,1602830480,5080,5080,5080,5080,0
|
|
20231226,195400,1602830480,5080,5080,5080,5080,0
|
|
20231226,195300,1602830480,5080,5080,5080,5080,0
|
|
20231226,195200,1602830480,5080,5080,5080,5080,0
|
|
20231226,195100,1602830480,5080,5080,5080,5080,0
|
|
20231226,195000,1602830480,5080,5080,5080,5080,0
|
|
20231226,194900,1602830480,5080,5080,5080,5080,0
|
|
20231226,194800,1602830480,5080,5080,5080,5080,0
|
|
20231226,194700,1602830480,5080,5080,5080,5080,0
|
|
20231226,194600,1602830480,5080,5080,5080,5080,0
|
|
20231226,194500,1602830480,5080,5080,5080,5080,0
|
|
20231226,194400,1602830480,5080,5080,5080,5080,0
|
|
20231226,194300,1602830480,5080,5080,5080,5080,0
|
|
20231226,194200,1602830480,5080,5080,5080,5080,0
|
|
20231226,194100,1602830480,5080,5080,5080,5080,0
|
|
20231226,194000,1602830480,5080,5080,5080,5080,0
|
|
20231226,193900,1602830480,5080,5080,5080,5080,0
|
|
20231226,193800,1602830480,5080,5080,5080,5080,0
|
|
20231226,193700,1602830480,5080,5080,5080,5080,0
|
|
20231226,193600,1602830480,5080,5080,5080,5080,0
|
|
20231226,193500,1602830480,5080,5080,5080,5080,0
|
|
20231226,193400,1602830480,5080,5080,5080,5080,0
|
|
20231226,193300,1602830480,5080,5080,5080,5080,0
|
|
20231226,193200,1602830480,5080,5080,5080,5080,0
|
|
20231226,193100,1602830480,5080,5080,5080,5080,0
|
|
20231226,193000,1602830480,5080,5080,5080,5080,0
|
|
20231226,192900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,192800,1602830480,5080,5080,5080,5080,0
|
|
20231226,192700,1602830480,5080,5080,5080,5080,0
|
|
20231226,192600,1602830480,5080,5080,5080,5080,0
|
|
20231226,192500,1602830480,5080,5080,5080,5080,0
|
|
20231226,192400,1602830480,5080,5080,5080,5080,0
|
|
20231226,192300,1602830480,5080,5080,5080,5080,0
|
|
20231226,192200,1602830480,5080,5080,5080,5080,0
|
|
20231226,192100,1602830480,5080,5080,5080,5080,0
|
|
20231226,192000,1602830480,5080,5080,5080,5080,0
|
|
20231226,191900,1602830480,5080,5080,5080,5080,0
|
|
20231226,191800,1602830480,5080,5080,5080,5080,0
|
|
20231226,191700,1602830480,5080,5080,5080,5080,0
|
|
20231226,191600,1602830480,5080,5080,5080,5080,0
|
|
20231226,191500,1602830480,5080,5080,5080,5080,0
|
|
20231226,191400,1602830480,5080,5080,5080,5080,0
|
|
20231226,191300,1602830480,5080,5080,5080,5080,0
|
|
20231226,191200,1602830480,5080,5080,5080,5080,0
|
|
20231226,191100,1602830480,5080,5080,5080,5080,0
|
|
20231226,191000,1602830480,5080,5080,5080,5080,0
|
|
20231226,190900,1602830480,5080,5080,5080,5080,0
|
|
20231226,190800,1602830480,5080,5080,5080,5080,0
|
|
20231226,190700,1602830480,5080,5080,5080,5080,0
|
|
20231226,190600,1602830480,5080,5080,5080,5080,0
|
|
20231226,190500,1602830480,5080,5080,5080,5080,0
|
|
20231226,190400,1602830480,5080,5080,5080,5080,0
|
|
20231226,190300,1602830480,5080,5080,5080,5080,0
|
|
20231226,190200,1602830480,5080,5080,5080,5080,0
|
|
20231226,190100,1602830480,5080,5080,5080,5080,0
|
|
20231226,190000,1602830480,5080,5080,5080,5080,0
|
|
20231226,185900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,185800,1602830480,5080,5080,5080,5080,0
|
|
20231226,185700,1602830480,5080,5080,5080,5080,0
|
|
20231226,185600,1602830480,5080,5080,5080,5080,0
|
|
20231226,185500,1602830480,5080,5080,5080,5080,0
|
|
20231226,185400,1602830480,5080,5080,5080,5080,0
|
|
20231226,185300,1602830480,5080,5080,5080,5080,0
|
|
20231226,185200,1602830480,5080,5080,5080,5080,0
|
|
20231226,185100,1602830480,5080,5080,5080,5080,0
|
|
20231226,185000,1602830480,5080,5080,5080,5080,0
|
|
20231226,184900,1602830480,5080,5080,5080,5080,0
|
|
20231226,184800,1602830480,5080,5080,5080,5080,0
|
|
20231226,184700,1602830480,5080,5080,5080,5080,0
|
|
20231226,184600,1602830480,5080,5080,5080,5080,0
|
|
20231226,184500,1602830480,5080,5080,5080,5080,0
|
|
20231226,184400,1602830480,5080,5080,5080,5080,0
|
|
20231226,184300,1602830480,5080,5080,5080,5080,0
|
|
20231226,184200,1602830480,5080,5080,5080,5080,0
|
|
20231226,184100,1602830480,5080,5080,5080,5080,0
|
|
20231226,184000,1602830480,5080,5080,5080,5080,0
|
|
20231226,183900,1602830480,5080,5080,5080,5080,0
|
|
20231226,183800,1602830480,5080,5080,5080,5080,0
|
|
20231226,183700,1602830480,5080,5080,5080,5080,0
|
|
20231226,183600,1602830480,5080,5080,5080,5080,0
|
|
20231226,183500,1602830480,5080,5080,5080,5080,0
|
|
20231226,183400,1602830480,5080,5080,5080,5080,0
|
|
20231226,183300,1602830480,5080,5080,5080,5080,0
|
|
20231226,183200,1602830480,5080,5080,5080,5080,0
|
|
20231226,183100,1602830480,5080,5080,5080,5080,0
|
|
20231226,183000,1602830480,5080,5080,5080,5080,0
|
|
20231226,182900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,182800,1602830480,5080,5080,5080,5080,0
|
|
20231226,182700,1602830480,5080,5080,5080,5080,0
|
|
20231226,182600,1602830480,5080,5080,5080,5080,0
|
|
20231226,182500,1602830480,5080,5080,5080,5080,0
|
|
20231226,182400,1602830480,5080,5080,5080,5080,0
|
|
20231226,182300,1602830480,5080,5080,5080,5080,0
|
|
20231226,182200,1602830480,5080,5080,5080,5080,0
|
|
20231226,182100,1602830480,5080,5080,5080,5080,0
|
|
20231226,182000,1602830480,5080,5080,5080,5080,0
|
|
20231226,181900,1602830480,5080,5080,5080,5080,0
|
|
20231226,181800,1602830480,5080,5080,5080,5080,0
|
|
20231226,181700,1602830480,5080,5080,5080,5080,0
|
|
20231226,181600,1602830480,5080,5080,5080,5080,0
|
|
20231226,181500,1602830480,5080,5080,5080,5080,0
|
|
20231226,181400,1602830480,5080,5080,5080,5080,0
|
|
20231226,181300,1602830480,5080,5080,5080,5080,0
|
|
20231226,181200,1602830480,5080,5080,5080,5080,0
|
|
20231226,181100,1602830480,5080,5080,5080,5080,0
|
|
20231226,181000,1602830480,5080,5080,5080,5080,0
|
|
20231226,180900,1602830480,5080,5080,5080,5080,0
|
|
20231226,180800,1602830480,5080,5080,5080,5080,0
|
|
20231226,180700,1602830480,5080,5080,5080,5080,0
|
|
20231226,180600,1602830480,5080,5080,5080,5080,0
|
|
20231226,180500,1602830480,5080,5080,5080,5080,0
|
|
20231226,180400,1602830480,5080,5080,5080,5080,0
|
|
20231226,180300,1602830480,5080,5080,5080,5080,0
|
|
20231226,180200,1602830480,5080,5080,5080,5080,0
|
|
20231226,180100,1602830480,5080,5080,5080,5080,0
|
|
20231226,180000,1602830480,5080,5080,5080,5080,0
|
|
20231226,175900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,175800,1602830480,5080,5080,5080,5080,0
|
|
20231226,175700,1602830480,5080,5080,5080,5080,0
|
|
20231226,175600,1602830480,5080,5080,5080,5080,0
|
|
20231226,175500,1602830480,5080,5080,5080,5080,0
|
|
20231226,175400,1602830480,5080,5080,5080,5080,0
|
|
20231226,175300,1602830480,5080,5080,5080,5080,0
|
|
20231226,175200,1602830480,5080,5080,5080,5080,0
|
|
20231226,175100,1602830480,5080,5080,5080,5080,0
|
|
20231226,175000,1602830480,5080,5080,5080,5080,0
|
|
20231226,174900,1602830480,5080,5080,5080,5080,0
|
|
20231226,174800,1602830480,5080,5080,5080,5080,0
|
|
20231226,174700,1602830480,5080,5080,5080,5080,0
|
|
20231226,174600,1602830480,5080,5080,5080,5080,0
|
|
20231226,174500,1602830480,5080,5080,5080,5080,0
|
|
20231226,174400,1602830480,5080,5080,5080,5080,0
|
|
20231226,174300,1602830480,5080,5080,5080,5080,0
|
|
20231226,174200,1602830480,5080,5080,5080,5080,0
|
|
20231226,174100,1602830480,5080,5080,5080,5080,0
|
|
20231226,174000,1602830480,5080,5080,5080,5080,0
|
|
20231226,173900,1602830480,5080,5080,5080,5080,0
|
|
20231226,173800,1602830480,5080,5080,5080,5080,0
|
|
20231226,173700,1602830480,5080,5080,5080,5080,0
|
|
20231226,173600,1602830480,5080,5080,5080,5080,0
|
|
20231226,173500,1602830480,5080,5080,5080,5080,0
|
|
20231226,173400,1602830480,5080,5080,5080,5080,0
|
|
20231226,173300,1602830480,5080,5080,5080,5080,0
|
|
20231226,173200,1602830480,5080,5080,5080,5080,0
|
|
20231226,173100,1602830480,5080,5080,5080,5080,0
|
|
20231226,173000,1602830480,5080,5080,5080,5080,0
|
|
20231226,172900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,172800,1602830480,5080,5080,5080,5080,0
|
|
20231226,172700,1602830480,5080,5080,5080,5080,0
|
|
20231226,172600,1602830480,5080,5080,5080,5080,0
|
|
20231226,172500,1602830480,5080,5080,5080,5080,0
|
|
20231226,172400,1602830480,5080,5080,5080,5080,0
|
|
20231226,172300,1602830480,5080,5080,5080,5080,0
|
|
20231226,172200,1602830480,5080,5080,5080,5080,0
|
|
20231226,172100,1602830480,5080,5080,5080,5080,0
|
|
20231226,172000,1602830480,5080,5080,5080,5080,0
|
|
20231226,171900,1602830480,5080,5080,5080,5080,0
|
|
20231226,171800,1602830480,5080,5080,5080,5080,0
|
|
20231226,171700,1602830480,5080,5080,5080,5080,0
|
|
20231226,171600,1602830480,5080,5080,5080,5080,0
|
|
20231226,171500,1602830480,5080,5080,5080,5080,0
|
|
20231226,171400,1602830480,5080,5080,5080,5080,0
|
|
20231226,171300,1602830480,5080,5080,5080,5080,0
|
|
20231226,171200,1602830480,5080,5080,5080,5080,0
|
|
20231226,171100,1602830480,5080,5080,5080,5080,0
|
|
20231226,171000,1602830480,5080,5080,5080,5080,0
|
|
20231226,170900,1602830480,5080,5080,5080,5080,0
|
|
20231226,170800,1602830480,5080,5080,5080,5080,0
|
|
20231226,170700,1602830480,5080,5080,5080,5080,0
|
|
20231226,170600,1602830480,5080,5080,5080,5080,0
|
|
20231226,170500,1602830480,5080,5080,5080,5080,0
|
|
20231226,170400,1602830480,5080,5080,5080,5080,0
|
|
20231226,170300,1602830480,5080,5080,5080,5080,0
|
|
20231226,170200,1602830480,5080,5080,5080,5080,0
|
|
20231226,170100,1602830480,5080,5080,5080,5080,0
|
|
20231226,170000,1602830480,5080,5080,5080,5080,0
|
|
20231226,165900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,165800,1602830480,5080,5080,5080,5080,0
|
|
20231226,165700,1602830480,5080,5080,5080,5080,0
|
|
20231226,165600,1602830480,5080,5080,5080,5080,0
|
|
20231226,165500,1602830480,5080,5080,5080,5080,0
|
|
20231226,165400,1602830480,5080,5080,5080,5080,0
|
|
20231226,165300,1602830480,5080,5080,5080,5080,0
|
|
20231226,165200,1602830480,5080,5080,5080,5080,0
|
|
20231226,165100,1602830480,5080,5080,5080,5080,0
|
|
20231226,165000,1602830480,5080,5080,5080,5080,0
|
|
20231226,164900,1602830480,5080,5080,5080,5080,0
|
|
20231226,164800,1602830480,5080,5080,5080,5080,0
|
|
20231226,164700,1602830480,5080,5080,5080,5080,0
|
|
20231226,164600,1602830480,5080,5080,5080,5080,0
|
|
20231226,164500,1602830480,5080,5080,5080,5080,0
|
|
20231226,164400,1602830480,5080,5080,5080,5080,0
|
|
20231226,164300,1602830480,5080,5080,5080,5080,0
|
|
20231226,164200,1602830480,5080,5080,5080,5080,0
|
|
20231226,164100,1602830480,5080,5080,5080,5080,0
|
|
20231226,164000,1602830480,5080,5080,5080,5080,0
|
|
20231226,163900,1602830480,5080,5080,5080,5080,0
|
|
20231226,163800,1602830480,5080,5080,5080,5080,0
|
|
20231226,163700,1602830480,5080,5080,5080,5080,0
|
|
20231226,163600,1602830480,5080,5080,5080,5080,0
|
|
20231226,163500,1602830480,5080,5080,5080,5080,0
|
|
20231226,163400,1602830480,5080,5080,5080,5080,0
|
|
20231226,163300,1602830480,5080,5080,5080,5080,0
|
|
20231226,163200,1602830480,5080,5080,5080,5080,0
|
|
20231226,163100,1602830480,5080,5080,5080,5080,0
|
|
20231226,163000,1602830480,5080,5080,5080,5080,0
|
|
20231226,162900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,162800,1602830480,5080,5080,5080,5080,0
|
|
20231226,162700,1602830480,5080,5080,5080,5080,0
|
|
20231226,162600,1602830480,5080,5080,5080,5080,0
|
|
20231226,162500,1602830480,5080,5080,5080,5080,0
|
|
20231226,162400,1602830480,5080,5080,5080,5080,0
|
|
20231226,162300,1602830480,5080,5080,5080,5080,0
|
|
20231226,162200,1602830480,5080,5080,5080,5080,0
|
|
20231226,162100,1602830480,5080,5080,5080,5080,0
|
|
20231226,162000,1602830480,5080,5080,5080,5080,0
|
|
20231226,161900,1602830480,5080,5080,5080,5080,0
|
|
20231226,161800,1602830480,5080,5080,5080,5080,0
|
|
20231226,161700,1602830480,5080,5080,5080,5080,0
|
|
20231226,161600,1602830480,5080,5080,5080,5080,0
|
|
20231226,161500,1602830480,5080,5080,5080,5080,0
|
|
20231226,161400,1602830480,5080,5080,5080,5080,0
|
|
20231226,161300,1602830480,5080,5080,5080,5080,0
|
|
20231226,161200,1602830480,5080,5080,5080,5080,0
|
|
20231226,161100,1602830480,5080,5080,5080,5080,0
|
|
20231226,161000,1602830480,5080,5080,5080,5080,0
|
|
20231226,160900,1602830480,5080,5080,5080,5080,0
|
|
20231226,160800,1602830480,5080,5080,5080,5080,0
|
|
20231226,160700,1602830480,5080,5080,5080,5080,0
|
|
20231226,160600,1602830480,5080,5080,5080,5080,0
|
|
20231226,160500,1602830480,5080,5080,5080,5080,0
|
|
20231226,160400,1602830480,5080,5080,5080,5080,0
|
|
20231226,160300,1602830480,5080,5080,5080,5080,0
|
|
20231226,160200,1602830480,5080,5080,5080,5080,0
|
|
20231226,160100,1602830480,5080,5080,5080,5080,0
|
|
20231226,160000,1602830480,5080,5080,5080,5080,0
|
|
20231226,155900,1602830480,5080,5080,5080,5080,13855
|
|
20231226,155800,1602830480,5080,5080,5080,5080,0
|
|
20231226,155700,1602830480,5080,5080,5080,5080,0
|
|
20231226,155600,1602830480,5080,5080,5080,5080,0
|
|
20231226,155500,1602830480,5080,5080,5080,5080,0
|
|
20231226,155400,1602830480,5080,5080,5080,5080,0
|
|
20231226,155300,1602830480,5080,5080,5080,5080,0
|
|
20231226,155200,1602830480,5080,5080,5080,5080,0
|
|
20231226,155100,1602830480,5080,5080,5080,5080,0
|
|
20231226,155000,1602830480,5080,5080,5080,5080,0
|
|
20231226,154900,1602830480,5080,5080,5080,5080,0
|
|
20231226,154800,1602830480,5080,5080,5080,5080,0
|
|
20231226,154700,1602830480,5080,5080,5080,5080,0
|
|
20231226,154600,1602830480,5080,5080,5080,5080,0
|
|
20231226,154500,1602830480,5080,5080,5080,5080,0
|
|
20231226,154400,1602830480,5080,5080,5080,5080,0
|
|
20231226,154300,1602830480,5080,5080,5080,5080,0
|
|
20231226,154200,1602830480,5080,5080,5080,5080,0
|
|
20231226,154100,1602830480,5080,5080,5080,5080,0
|
|
20231226,154000,1602830480,5080,5080,5080,5080,0
|
|
20231226,153900,1602830480,5080,5080,5080,5080,0
|
|
20231226,153800,1602830480,5080,5080,5080,5080,0
|
|
20231226,153700,1602830480,5080,5080,5080,5080,0
|
|
20231226,153600,1602830480,5080,5080,5080,5080,0
|
|
20231226,153500,1602830480,5080,5080,5080,5080,0
|
|
20231226,153400,1602830480,5080,5080,5080,5080,0
|
|
20231226,153300,1602830480,5080,5080,5080,5080,0
|
|
20231226,153200,1602830480,5080,5080,5080,5080,0
|
|
20231226,153100,1602830480,5080,5080,5080,5080,0
|
|
20231226,153000,1602830480,5080,5080,5080,5080,13855
|
|
20231226,152900,1532447080,5170,5170,5170,5170,0
|
|
20231226,152800,1532447080,5170,5170,5170,5170,0
|
|
20231226,152700,1532447080,5170,5170,5170,5170,0
|
|
20231226,152600,1532447080,5170,5170,5170,5170,0
|
|
20231226,152500,1532447080,5170,5170,5170,5170,0
|
|
20231226,152400,1532447080,5170,5170,5170,5170,0
|
|
20231226,152300,1532447080,5170,5170,5170,5170,0
|
|
20231226,152200,1532447080,5170,5170,5170,5170,0
|
|
20231226,152100,1532447080,5170,5170,5170,5170,0
|
|
20231226,152000,1532447080,5170,5170,5170,5170,0
|
|
20231226,151900,1532447080,5170,5210,5210,5170,3382
|
|
20231226,151800,1514955210,5230,5230,5230,5230,305
|
|
20231226,151700,1513360060,5180,5230,5240,5180,780
|
|
20231226,151600,1509293350,5230,5200,5230,5200,1125
|
|
20231226,151500,1503425820,5200,5210,5220,5190,962
|
|
20231226,151400,1498422060,5200,5230,5230,5180,8326
|
|
20231226,151300,1455052500,5280,5280,5290,5210,7470
|
|
20231226,151200,1415918800,5270,5330,5330,5270,870
|
|
20231226,151100,1411317560,5290,5300,5330,5290,60
|
|
20231226,151000,1411000110,5340,5340,5340,5340,0
|
|
20231226,150900,1411000110,5340,5340,5340,5340,0
|
|
20231226,150800,1411000110,5340,5310,5340,5310,80
|
|
20231226,150700,1410574990,5320,5310,5320,5310,722
|
|
20231226,150600,1406734540,5310,5310,5310,5310,1
|
|
20231226,150500,1406729230,5310,5310,5310,5310,170
|
|
20231226,150400,1405826530,5310,5310,5310,5310,1028
|
|
20231226,150300,1400367850,5310,5310,5310,5310,0
|
|
20231226,150200,1400367850,5310,5310,5310,5310,0
|
|
20231226,150100,1400367850,5310,5310,5310,5310,0
|
|
20231226,150000,1400367850,5310,5320,5320,5310,7
|
|
20231226,145900,1400330630,5320,5350,5350,5320,358
|
|
20231226,145800,1398425920,5350,5350,5350,5300,312
|
|
20231226,145700,1396767700,5310,5350,5350,5310,112
|
|
20231226,145600,1396172580,5350,5350,5350,5350,10
|
|
20231226,145500,1396119080,5350,5350,5350,5350,10
|
|
20231226,145400,1396065580,5350,5350,5350,5350,10
|
|
20231226,145300,1396012080,5350,5310,5350,5310,1015
|
|
20231226,145200,1390621830,5360,5350,5360,5310,2033
|
|
20231226,145100,1379815100,5390,5320,5400,5320,3539
|
|
20231226,145000,1360859740,5310,5310,5320,5300,2248
|
|
20231226,144900,1348928840,5320,5300,5320,5290,1620
|
|
20231226,144800,1340351760,5300,5300,5300,5300,257
|
|
20231226,144700,1338989660,5300,5280,5300,5280,512
|
|
20231226,144600,1336286060,5300,5300,5300,5280,392
|
|
20231226,144500,1334215840,5280,5300,5300,5280,15
|
|
20231226,144400,1334136360,5300,5300,5300,5300,12
|
|
20231226,144300,1334072760,5300,5300,5300,5300,12
|
|
20231226,144200,1334009160,5300,5300,5300,5290,13
|
|
20231226,144100,1333940270,5300,5320,5320,5300,646
|
|
20231226,144000,1330515540,5320,5320,5320,5320,22
|
|
20231226,143900,1330398500,5310,5310,5320,5310,231
|
|
20231226,143800,1329171830,5310,5310,5310,5300,1062
|
|
20231226,143700,1323533110,5290,5330,5330,5280,3275
|
|
20231226,143600,1306203200,5330,5330,5330,5330,12
|
|
20231226,143500,1306139240,5310,5310,5330,5310,53
|
|
20231226,143400,1305857670,5310,5330,5330,5310,25
|
|
20231226,143300,1305724800,5330,5310,5330,5300,132
|
|
20231226,143200,1305023880,5330,5330,5330,5330,46
|
|
20231226,143100,1304778700,5330,5330,5330,5330,12
|
|
20231226,143000,1304714740,5330,5330,5330,5310,45
|
|
20231226,142900,1304474910,5330,5330,5330,5330,31
|
|
20231226,142800,1304309680,5330,5330,5330,5320,97
|
|
20231226,142700,1303792730,5330,5330,5330,5330,31
|
|
20231226,142600,1303627500,5330,5330,5330,5330,16
|
|
20231226,142500,1303542220,5310,5330,5330,5310,36
|
|
20231226,142400,1303350760,5330,5330,5330,5330,76
|
|
20231226,142300,1302945680,5310,5310,5310,5310,200
|
|
20231226,142200,1301883680,5310,5310,5310,5310,100
|
|
20231226,142100,1301352680,5310,5310,5310,5310,100
|
|
20231226,142000,1300821680,5310,5310,5310,5310,0
|
|
20231226,141900,1300821680,5310,5310,5310,5310,2
|
|
20231226,141800,1300811060,5310,5320,5320,5310,214
|
|
20231226,141700,1299673320,5320,5320,5320,5320,0
|
|
20231226,141600,1299673320,5320,5320,5320,5320,50
|
|
20231226,141500,1299407320,5320,5320,5320,5320,16
|
|
20231226,141400,1299322200,5320,5330,5330,5310,159
|
|
20231226,141300,1298476660,5340,5340,5340,5340,5
|
|
20231226,141200,1298449960,5320,5330,5330,5320,305
|
|
20231226,141100,1296824710,5330,5340,5340,5330,430
|
|
20231226,141000,1294532650,5330,5330,5330,5330,0
|
|
20231226,140900,1294532650,5330,5340,5340,5330,166
|
|
20231226,140800,1293647710,5340,5340,5340,5340,140
|
|
20231226,140700,1292900110,5330,5340,5340,5330,300
|
|
20231226,140600,1291298510,5340,5340,5340,5340,5
|
|
20231226,140500,1291271810,5320,5320,5320,5320,881
|
|
20231226,140400,1286584890,5320,5340,5340,5320,223
|
|
20231226,140300,1285397570,5340,5340,5340,5340,31
|
|
20231226,140200,1285232030,5340,5340,5340,5340,16
|
|
20231226,140100,1285146590,5310,5350,5350,5310,1283
|
|
20231226,140000,1278333260,5350,5320,5350,5310,703
|
|
20231226,135900,1274593850,5350,5330,5350,5330,53
|
|
20231226,135800,1274311340,5370,5370,5370,5370,1
|
|
20231226,135700,1274305970,5330,5370,5370,5330,189
|
|
20231226,135600,1273298560,5360,5360,5360,5360,0
|
|
20231226,135500,1273298560,5360,5330,5370,5320,1025
|
|
20231226,135400,1267825370,5340,5340,5340,5340,13
|
|
20231226,135300,1267755950,5310,5320,5320,5310,618
|
|
20231226,135200,1264474190,5340,5320,5340,5320,138
|
|
20231226,135100,1263740010,5320,5320,5340,5320,1110
|
|
20231226,135000,1257834610,5320,5320,5320,5320,365
|
|
20231226,134900,1255892810,5330,5340,5340,5330,827
|
|
20231226,134800,1251479540,5340,5340,5340,5340,0
|
|
20231226,134700,1251479540,5340,5340,5340,5340,357
|
|
20231226,134600,1249573160,5370,5370,5370,5370,0
|
|
20231226,134500,1249573160,5370,5330,5370,5330,420
|
|
20231226,134400,1247334520,5340,5340,5340,5340,0
|
|
20231226,134300,1247334520,5340,5340,5340,5340,581
|
|
20231226,134200,1244231980,5370,5370,5370,5370,1
|
|
20231226,134100,1244226610,5340,5350,5350,5340,113
|
|
20231226,134000,1243623090,5370,5350,5370,5350,303
|
|
20231226,133900,1242001980,5370,5370,5370,5370,0
|
|
20231226,133800,1242001980,5370,5370,5370,5370,0
|
|
20231226,133700,1242001980,5370,5370,5370,5370,2
|
|
20231226,133600,1241991240,5350,5370,5370,5350,15
|
|
20231226,133500,1241910790,5370,5350,5370,5350,50
|
|
20231226,133400,1241643230,5370,5370,5370,5370,1
|
|
20231226,133300,1241637860,5370,5370,5370,5370,9
|
|
20231226,133200,1241589530,5370,5370,5370,5370,200
|
|
20231226,133100,1240515530,5370,5360,5370,5360,4
|
|
20231226,133000,1240494060,5380,5380,5380,5380,19
|
|
20231226,132900,1240391840,5380,5380,5380,5380,51
|
|
20231226,132800,1240117460,5360,5360,5360,5360,0
|
|
20231226,132700,1240117460,5360,5360,5360,5360,7
|
|
20231226,132600,1240079940,5360,5350,5360,5350,109
|
|
20231226,132500,1239496400,5340,5340,5340,5340,0
|
|
20231226,132400,1239496400,5340,5350,5350,5340,2000
|
|
20231226,132300,1228808970,5350,5360,5360,5350,1067
|
|
20231226,132200,1223090220,5360,5360,5360,5360,0
|
|
20231226,132100,1223090220,5360,5360,5360,5360,0
|
|
20231226,132000,1223090220,5360,5360,5360,5360,0
|
|
20231226,131900,1223090220,5360,5370,5370,5360,116
|
|
20231226,131800,1222468440,5370,5370,5370,5370,1
|
|
20231226,131700,1222463070,5360,5360,5360,5360,38
|
|
20231226,131600,1222259390,5350,5350,5350,5350,2
|
|
20231226,131500,1222248690,5350,5350,5350,5350,181
|
|
20231226,131400,1221280340,5340,5340,5340,5340,0
|
|
20231226,131300,1221280340,5340,5380,5380,5340,4179
|
|
20231226,131200,1198922860,5390,5390,5390,5390,21
|
|
20231226,131100,1198809670,5390,5390,5390,5390,456
|
|
20231226,131000,1196351830,5410,5410,5410,5410,101
|
|
20231226,130900,1195805420,5420,5420,5420,5420,0
|
|
20231226,130800,1195805420,5420,5420,5420,5420,0
|
|
20231226,130700,1195805420,5420,5420,5420,5420,1
|
|
20231226,130600,1195800000,5420,5420,5420,5420,14
|
|
20231226,130500,1195724120,5420,5420,5420,5420,1
|
|
20231226,130400,1195718700,5430,5430,5430,5430,0
|
|
20231226,130300,1195718700,5430,5420,5430,5420,6
|
|
20231226,130200,1195686160,5430,5430,5430,5430,159
|
|
20231226,130100,1194822790,5430,5430,5430,5430,0
|
|
20231226,130000,1194822790,5430,5430,5430,5430,0
|
|
20231226,125900,1194822790,5430,5410,5430,5410,140
|
|
20231226,125800,1194065150,5430,5400,5430,5390,21
|
|
20231226,125700,1193951800,5430,5420,5430,5420,44
|
|
20231226,125600,1193713290,5410,5410,5410,5410,1
|
|
20231226,125500,1193707880,5420,5420,5420,5420,0
|
|
20231226,125400,1193707880,5420,5420,5420,5420,1
|
|
20231226,125300,1193702460,5420,5420,5420,5420,0
|
|
20231226,125200,1193702460,5420,5420,5420,5420,0
|
|
20231226,125100,1193702460,5420,5420,5420,5420,0
|
|
20231226,125000,1193702460,5420,5410,5420,5410,37
|
|
20231226,124900,1193502250,5410,5410,5410,5410,22
|
|
20231226,124800,1193383230,5400,5400,5400,5400,1172
|
|
20231226,124700,1187054430,5430,5430,5430,5430,0
|
|
20231226,124600,1187054430,5430,5400,5430,5380,1239
|
|
20231226,124500,1180381800,5430,5430,5430,5430,0
|
|
20231226,124400,1180381800,5430,5430,5430,5430,0
|
|
20231226,124300,1180381800,5430,5430,5430,5430,0
|
|
20231226,124200,1180381800,5430,5430,5430,5430,0
|
|
20231226,124100,1180381800,5430,5430,5430,5430,0
|
|
20231226,124000,1180381800,5430,5430,5430,5430,0
|
|
20231226,123900,1180381800,5430,5430,5430,5430,0
|
|
20231226,123800,1180381800,5430,5430,5430,5430,0
|
|
20231226,123700,1180381800,5430,5430,5430,5430,2
|
|
20231226,123600,1180370940,5440,5440,5440,5440,0
|
|
20231226,123500,1180370940,5440,5400,5440,5400,265
|
|
20231226,123400,1178936870,5410,5400,5410,5400,65
|
|
20231226,123300,1178585650,5400,5390,5400,5390,5
|
|
20231226,123200,1178558660,5400,5380,5400,5370,63
|
|
20231226,123100,1178219200,5400,5400,5400,5400,22
|
|
20231226,123000,1178100400,5380,5380,5380,5380,0
|
|
20231226,122900,1178100400,5380,5400,5400,5380,3
|
|
20231226,122800,1178084220,5400,5400,5400,5400,0
|
|
20231226,122700,1178084220,5400,5390,5400,5390,15
|
|
20231226,122600,1178003360,5390,5390,5390,5390,0
|
|
20231226,122500,1178003360,5390,5390,5390,5390,0
|
|
20231226,122400,1178003360,5390,5390,5390,5390,1
|
|
20231226,122300,1177997970,5400,5390,5400,5390,414
|
|
20231226,122200,1175766190,5400,5370,5400,5370,106
|
|
20231226,122100,1175196940,5400,5370,5400,5370,31
|
|
20231226,122000,1175029950,5400,5400,5400,5400,0
|
|
20231226,121900,1175029950,5400,5400,5400,5400,0
|
|
20231226,121800,1175029950,5400,5360,5400,5360,65
|
|
20231226,121700,1174680930,5370,5350,5370,5350,573
|
|
20231226,121600,1171613170,5380,5360,5380,5360,637
|
|
20231226,121500,1168197780,5380,5380,5380,5380,0
|
|
20231226,121400,1168197780,5380,5380,5380,5380,2
|
|
20231226,121300,1168187020,5390,5360,5390,5360,96
|
|
20231226,121200,1167671710,5360,5400,5400,5360,684
|
|
20231226,121100,1164001190,5380,5390,5400,5380,136
|
|
20231226,121000,1163269380,5410,5410,5410,5410,0
|
|
20231226,120900,1163269380,5410,5410,5410,5410,0
|
|
20231226,120800,1163269380,5410,5400,5410,5380,303
|
|
20231226,120700,1161638140,5410,5410,5410,5410,0
|
|
20231226,120600,1161638140,5410,5410,5410,5400,6
|
|
20231226,120500,1161605690,5400,5400,5400,5400,5
|
|
20231226,120400,1161578690,5410,5400,5410,5400,203
|
|
20231226,120300,1160482460,5410,5390,5410,5390,249
|
|
20231226,120200,1159139130,5400,5400,5400,5400,12
|
|
20231226,120100,1159074330,5410,5410,5410,5410,0
|
|
20231226,120000,1159074330,5410,5410,5410,5410,3
|
|
20231226,115900,1159058100,5400,5400,5400,5400,77
|
|
20231226,115800,1158642300,5400,5390,5400,5390,53
|
|
20231226,115700,1158356600,5390,5390,5390,5390,0
|
|
20231226,115600,1158356600,5390,5390,5390,5390,1
|
|
20231226,115500,1158351210,5400,5370,5400,5370,117
|
|
20231226,115400,1157722860,5370,5400,5400,5370,703
|
|
20231226,115300,1153947660,5380,5420,5420,5370,507
|
|
20231226,115200,1151218510,5440,5440,5440,5440,0
|
|
20231226,115100,1151218510,5440,5410,5440,5390,516
|
|
20231226,115000,1148432710,5440,5440,5440,5440,0
|
|
20231226,114900,1148432710,5440,5410,5440,5410,221
|
|
20231226,114800,1147237010,5430,5430,5430,5430,14
|
|
20231226,114700,1147160990,5430,5430,5430,5430,97
|
|
20231226,114600,1146634280,5440,5430,5440,5430,18
|
|
20231226,114500,1146536530,5440,5430,5450,5400,2023
|
|
20231226,114400,1135564620,5450,5460,5460,5440,1093
|
|
20231226,114300,1129604150,5460,5460,5480,5460,155
|
|
20231226,114200,1128756510,5470,5460,5470,5460,27
|
|
20231226,114100,1128609020,5470,5470,5470,5460,564
|
|
20231226,114000,1125524520,5480,5480,5480,5480,0
|
|
20231226,113900,1125524520,5480,5480,5480,5480,0
|
|
20231226,113800,1125524520,5480,5480,5480,5480,1
|
|
20231226,113700,1125519040,5460,5480,5480,5460,2
|
|
20231226,113600,1125508100,5450,5470,5470,5450,600
|
|
20231226,113500,1122238080,5480,5480,5480,5470,117
|
|
20231226,113400,1121598040,5470,5470,5470,5470,88
|
|
20231226,113300,1121116680,5480,5480,5480,5480,0
|
|
20231226,113200,1121116680,5480,5450,5480,5450,2
|
|
20231226,113100,1121105750,5480,5480,5480,5480,0
|
|
20231226,113000,1121105750,5480,5480,5480,5480,0
|
|
20231226,112900,1121105750,5480,5470,5480,5460,204
|
|
20231226,112800,1119991880,5500,5480,5500,5470,1165
|
|
20231226,112700,1113618660,5510,5510,5510,5510,0
|
|
20231226,112600,1113618660,5510,5500,5510,5500,124
|
|
20231226,112500,1112935430,5510,5500,5510,5480,258
|
|
20231226,112400,1111521510,5520,5520,5520,5520,2
|
|
20231226,112300,1111510470,5500,5500,5500,5500,4
|
|
20231226,112200,1111488470,5520,5500,5520,5490,92
|
|
20231226,112100,1110983180,5530,5530,5530,5530,3
|
|
20231226,112000,1110966590,5500,5500,5500,5500,364
|
|
20231226,111900,1108964590,5500,5500,5500,5500,0
|
|
20231226,111800,1108964590,5500,5500,5500,5500,5
|
|
20231226,111700,1108937090,5490,5500,5500,5490,12
|
|
20231226,111600,1108871100,5480,5490,5490,5480,158
|
|
20231226,111500,1108004560,5500,5500,5500,5500,0
|
|
20231226,111400,1108004560,5500,5490,5500,5490,14
|
|
20231226,111300,1107927670,5500,5500,5500,5500,0
|
|
20231226,111200,1107927670,5500,5500,5500,5500,0
|
|
20231226,111100,1107927670,5500,5490,5500,5490,20
|
|
20231226,111000,1107817830,5490,5490,5490,5490,2
|
|
20231226,110900,1107806850,5500,5480,5500,5480,31
|
|
20231226,110800,1107636750,5500,5490,5500,5480,463
|
|
20231226,110700,1105095900,5500,5500,5500,5500,0
|
|
20231226,110600,1105095900,5500,5500,5500,5500,0
|
|
20231226,110500,1105095900,5500,5500,5500,5500,0
|
|
20231226,110400,1105095900,5500,5490,5500,5490,8
|
|
20231226,110300,1105051960,5500,5500,5500,5500,0
|
|
20231226,110200,1105051960,5500,5490,5500,5490,1066
|
|
20231226,110100,1099199520,5490,5490,5490,5470,932
|
|
20231226,110000,1094091710,5490,5490,5490,5490,106
|
|
20231226,105900,1093509770,5500,5500,5500,5500,0
|
|
20231226,105800,1093509770,5500,5480,5500,5480,3
|
|
20231226,105700,1093493290,5500,5500,5530,5500,270
|
|
20231226,105600,1092007950,5500,5480,5500,5480,318
|
|
20231226,105500,1090265270,5480,5490,5510,5480,292
|
|
20231226,105400,1088662130,5510,5500,5510,5490,12
|
|
20231226,105300,1088596100,5530,5520,5530,5490,72
|
|
20231226,105200,1088198850,5490,5520,5530,5490,40
|
|
20231226,105100,1087979060,5530,5490,5530,5490,75
|
|
20231226,105000,1087567110,5530,5500,5530,5480,253
|
|
20231226,104900,1086178710,5540,5540,5550,5480,2088
|
|
20231226,104800,1074711150,5550,5550,5550,5540,56
|
|
20231226,104700,1074400360,5540,5540,5540,5540,9
|
|
20231226,104600,1074350500,5550,5570,5570,5550,6
|
|
20231226,104500,1074317160,5580,5580,5580,5580,501
|
|
20231226,104400,1071521580,5560,5560,5600,5560,5821
|
|
20231226,104300,1039153900,5600,5600,5600,5600,109
|
|
20231226,104200,1038543500,5600,5610,5610,5590,1155
|
|
20231226,104100,1032075990,5610,5590,5610,5590,5517
|
|
20231226,104000,1001190750,5590,5550,5600,5550,7419
|
|
20231226,103900,959820490,5560,5550,5560,5550,31
|
|
20231226,103800,959648300,5510,5520,5570,5510,867
|
|
20231226,103700,954851960,5500,5500,5500,5500,2124
|
|
20231226,103600,943169960,5500,5500,5500,5490,149
|
|
20231226,103500,942350560,5500,5500,5500,5470,491
|
|
20231226,103400,939652090,5470,5500,5520,5470,851
|
|
20231226,103300,934989870,5510,5510,5510,5510,1875
|
|
20231226,103200,924658620,5510,5570,5570,5510,5942
|
|
20231226,103100,891800430,5570,5550,5570,5510,1146
|
|
20231226,103000,885429080,5510,5510,5560,5500,7090
|
|
20231226,102900,846326980,5540,5520,5540,5510,163
|
|
20231226,102800,845428630,5540,5510,5540,5510,122
|
|
20231226,102700,844755970,5540,5530,5540,5510,57
|
|
20231226,102600,844440440,5540,5540,5540,5540,0
|
|
20231226,102500,844440440,5540,5470,5540,5470,448
|
|
20231226,102400,841977910,5470,5510,5510,5470,1022
|
|
20231226,102300,836374420,5510,5510,5530,5510,860
|
|
20231226,102200,831635800,5540,5540,5540,5540,201
|
|
20231226,102100,830522260,5540,5510,5540,5510,745
|
|
20231226,102000,826401490,5500,5510,5530,5500,1124
|
|
20231226,101900,820189860,5520,5510,5520,5510,391
|
|
20231226,101800,818033250,5520,5520,5520,5520,45
|
|
20231226,101700,817784850,5520,5520,5520,5520,202
|
|
20231226,101600,816669810,5520,5490,5520,5490,6849
|
|
20231226,101500,779066670,5490,5480,5490,5480,358
|
|
20231226,101400,777103480,5480,5480,5480,5480,14
|
|
20231226,101300,777026760,5480,5460,5480,5460,682
|
|
20231226,101200,773299570,5460,5460,5460,5460,0
|
|
20231226,101100,773299570,5460,5420,5460,5420,1039
|
|
20231226,101000,767645110,5430,5430,5430,5430,0
|
|
20231226,100900,767645110,5430,5420,5430,5400,580
|
|
20231226,100800,764511410,5420,5420,5430,5420,72
|
|
20231226,100700,764120670,5420,5420,5420,5420,8
|
|
20231226,100600,764077310,5400,5400,5400,5400,1
|
|
20231226,100500,764071910,5420,5400,5420,5400,206
|
|
20231226,100400,762958990,5430,5430,5430,5430,36
|
|
20231226,100300,762763510,5430,5430,5430,5430,2
|
|
20231226,100200,762752650,5400,5440,5440,5400,411
|
|
20231226,100100,760533130,5400,5410,5430,5400,792
|
|
20231226,100000,756237950,5420,5420,5420,5420,0
|
|
20231226,095900,756237950,5420,5420,5420,5420,4
|
|
20231226,095800,756216270,5400,5400,5430,5400,158
|
|
20231226,095700,755363010,5410,5410,5430,5410,545
|
|
20231226,095600,752414480,5400,5400,5400,5400,200
|
|
20231226,095500,751334480,5440,5400,5440,5400,11
|
|
20231226,095400,751275040,5450,5450,5450,5450,0
|
|
20231226,095300,751275040,5450,5420,5450,5380,1535
|
|
20231226,095200,742988310,5450,5450,5450,5360,3228
|
|
20231226,095100,725615030,5440,5440,5460,5440,186
|
|
20231226,095000,724601110,5440,5460,5460,5390,364
|
|
20231226,094900,722622250,5470,5450,5480,5450,60
|
|
20231226,094800,722294820,5460,5470,5470,5460,1691
|
|
20231226,094700,713046350,5470,5510,5510,5470,592
|
|
20231226,094600,709791760,5490,5500,5520,5490,657
|
|
20231226,094500,706180320,5490,5490,5500,5480,4719
|
|
20231226,094400,680272880,5490,5480,5490,5480,361
|
|
20231226,094300,678294000,5460,5440,5480,5440,32
|
|
20231226,094200,678119260,5480,5410,5480,5390,502
|
|
20231226,094100,675390100,5460,5410,5460,5410,452
|
|
20231226,094000,672944430,5410,5440,5460,5350,1472
|
|
20231226,093900,665005970,5440,5460,5490,5440,2248
|
|
20231226,093800,652762370,5450,5480,5490,5450,1087
|
|
20231226,093700,646833200,5480,5490,5490,5420,1283
|
|
20231226,093600,639829890,5490,5510,5510,5490,1020
|
|
20231226,093500,634219050,5530,5530,5530,5510,583
|
|
20231226,093400,630999360,5530,5490,5540,5490,645
|
|
20231226,093300,627438420,5500,5530,5530,5460,5139
|
|
20231226,093200,599130030,5530,5550,5580,5530,2043
|
|
20231226,093100,587803130,5570,5610,5630,5570,7827
|
|
20231226,093000,544001020,5610,5580,5610,5550,5696
|
|
20231226,092900,512142140,5560,5540,5610,5530,12818
|
|
20231226,092800,440634880,5540,5470,5550,5470,4136
|
|
20231226,092700,417802030,5490,5490,5520,5460,3415
|
|
20231226,092600,399011230,5500,5470,5520,5450,9727
|
|
20231226,092500,345512660,5470,5420,5470,5420,4365
|
|
20231226,092400,321730960,5410,5400,5420,5380,2370
|
|
20231226,092300,308915310,5390,5380,5390,5370,1550
|
|
20231226,092200,300579810,5370,5390,5390,5360,1811
|
|
20231226,092100,290842050,5390,5380,5390,5360,135
|
|
20231226,092000,290114440,5380,5360,5380,5360,304
|
|
20231226,091900,288484340,5360,5390,5390,5360,550
|
|
20231226,091800,285536100,5360,5390,5420,5360,6925
|
|
20231226,091700,248267970,5400,5380,5400,5370,877
|
|
20231226,091600,243557330,5400,5340,5400,5340,1559
|
|
20231226,091500,235174090,5360,5390,5400,5320,1972
|
|
20231226,091400,224632740,5390,5340,5410,5340,8373
|
|
20231226,091300,179420840,5380,5370,5380,5370,81
|
|
20231226,091200,178985630,5310,5300,5400,5300,6719
|
|
20231226,091100,143055460,5300,5300,5300,5300,617
|
|
20231226,091000,139785360,5300,5290,5300,5290,819
|
|
20231226,090900,135452140,5290,5300,5300,5290,612
|
|
20231226,090800,132209960,5310,5290,5310,5280,2714
|
|
20231226,090700,117841160,5280,5240,5310,5240,3089
|
|
20231226,090600,101494750,5280,5180,5290,5180,6873
|
|
20231226,090500,65562600,5200,5180,5200,5160,1922
|
|
20231226,090400,55576790,5180,5120,5190,5090,3790
|
|
20231226,090300,36047100,5120,5120,5120,5120,3
|
|
20231226,090200,36031740,5080,5120,5120,5080,3847
|
|
20231226,090100,16426090,5120,5120,5120,5120,1361
|
|
20231226,090000,9457770,5120,5190,5190,5120,1837
|