688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,202400,1689515520,4935,4935,4935,4935,0
|
|
20231227,202300,1689515520,4935,4935,4935,4935,0
|
|
20231227,202200,1689515520,4935,4935,4935,4935,0
|
|
20231227,202100,1689515520,4935,4935,4935,4935,0
|
|
20231227,202000,1689515520,4935,4935,4935,4935,0
|
|
20231227,201900,1689515520,4935,4935,4935,4935,0
|
|
20231227,201800,1689515520,4935,4935,4935,4935,0
|
|
20231227,201700,1689515520,4935,4935,4935,4935,0
|
|
20231227,201600,1689515520,4935,4935,4935,4935,0
|
|
20231227,201500,1689515520,4935,4935,4935,4935,0
|
|
20231227,201400,1689515520,4935,4935,4935,4935,0
|
|
20231227,201300,1689515520,4935,4935,4935,4935,0
|
|
20231227,201200,1689515520,4935,4935,4935,4935,0
|
|
20231227,201100,1689515520,4935,4935,4935,4935,0
|
|
20231227,201000,1689515520,4935,4935,4935,4935,0
|
|
20231227,200900,1689515520,4935,4935,4935,4935,0
|
|
20231227,200800,1689515520,4935,4935,4935,4935,0
|
|
20231227,200700,1689515520,4935,4935,4935,4935,0
|
|
20231227,200600,1689515520,4935,4935,4935,4935,0
|
|
20231227,200500,1689515520,4935,4935,4935,4935,0
|
|
20231227,200400,1689515520,4935,4935,4935,4935,0
|
|
20231227,200300,1689515520,4935,4935,4935,4935,0
|
|
20231227,200200,1689515520,4935,4935,4935,4935,0
|
|
20231227,200100,1689515520,4935,4935,4935,4935,0
|
|
20231227,200000,1689515520,4935,4935,4935,4935,0
|
|
20231227,195900,1689515520,4935,4935,4935,4935,0
|
|
20231227,195800,1689515520,4935,4935,4935,4935,0
|
|
20231227,195700,1689515520,4935,4935,4935,4935,0
|
|
20231227,195600,1689515520,4935,4935,4935,4935,0
|
|
20231227,195500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,195400,1689515520,4935,4935,4935,4935,0
|
|
20231227,195300,1689515520,4935,4935,4935,4935,0
|
|
20231227,195200,1689515520,4935,4935,4935,4935,0
|
|
20231227,195100,1689515520,4935,4935,4935,4935,0
|
|
20231227,195000,1689515520,4935,4935,4935,4935,0
|
|
20231227,194900,1689515520,4935,4935,4935,4935,0
|
|
20231227,194800,1689515520,4935,4935,4935,4935,0
|
|
20231227,194700,1689515520,4935,4935,4935,4935,0
|
|
20231227,194600,1689515520,4935,4935,4935,4935,0
|
|
20231227,194500,1689515520,4935,4935,4935,4935,0
|
|
20231227,194400,1689515520,4935,4935,4935,4935,0
|
|
20231227,194300,1689515520,4935,4935,4935,4935,0
|
|
20231227,194200,1689515520,4935,4935,4935,4935,0
|
|
20231227,194100,1689515520,4935,4935,4935,4935,0
|
|
20231227,194000,1689515520,4935,4935,4935,4935,0
|
|
20231227,193900,1689515520,4935,4935,4935,4935,0
|
|
20231227,193800,1689515520,4935,4935,4935,4935,0
|
|
20231227,193700,1689515520,4935,4935,4935,4935,0
|
|
20231227,193600,1689515520,4935,4935,4935,4935,0
|
|
20231227,193500,1689515520,4935,4935,4935,4935,0
|
|
20231227,193400,1689515520,4935,4935,4935,4935,0
|
|
20231227,193300,1689515520,4935,4935,4935,4935,0
|
|
20231227,193200,1689515520,4935,4935,4935,4935,0
|
|
20231227,193100,1689515520,4935,4935,4935,4935,0
|
|
20231227,193000,1689515520,4935,4935,4935,4935,0
|
|
20231227,192900,1689515520,4935,4935,4935,4935,0
|
|
20231227,192800,1689515520,4935,4935,4935,4935,0
|
|
20231227,192700,1689515520,4935,4935,4935,4935,0
|
|
20231227,192600,1689515520,4935,4935,4935,4935,0
|
|
20231227,192500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,192400,1689515520,4935,4935,4935,4935,0
|
|
20231227,192300,1689515520,4935,4935,4935,4935,0
|
|
20231227,192200,1689515520,4935,4935,4935,4935,0
|
|
20231227,192100,1689515520,4935,4935,4935,4935,0
|
|
20231227,192000,1689515520,4935,4935,4935,4935,0
|
|
20231227,191900,1689515520,4935,4935,4935,4935,0
|
|
20231227,191800,1689515520,4935,4935,4935,4935,0
|
|
20231227,191700,1689515520,4935,4935,4935,4935,0
|
|
20231227,191600,1689515520,4935,4935,4935,4935,0
|
|
20231227,191500,1689515520,4935,4935,4935,4935,0
|
|
20231227,191400,1689515520,4935,4935,4935,4935,0
|
|
20231227,191300,1689515520,4935,4935,4935,4935,0
|
|
20231227,191200,1689515520,4935,4935,4935,4935,0
|
|
20231227,191100,1689515520,4935,4935,4935,4935,0
|
|
20231227,191000,1689515520,4935,4935,4935,4935,0
|
|
20231227,190900,1689515520,4935,4935,4935,4935,0
|
|
20231227,190800,1689515520,4935,4935,4935,4935,0
|
|
20231227,190700,1689515520,4935,4935,4935,4935,0
|
|
20231227,190600,1689515520,4935,4935,4935,4935,0
|
|
20231227,190500,1689515520,4935,4935,4935,4935,0
|
|
20231227,190400,1689515520,4935,4935,4935,4935,0
|
|
20231227,190300,1689515520,4935,4935,4935,4935,0
|
|
20231227,190200,1689515520,4935,4935,4935,4935,0
|
|
20231227,190100,1689515520,4935,4935,4935,4935,0
|
|
20231227,190000,1689515520,4935,4935,4935,4935,0
|
|
20231227,185900,1689515520,4935,4935,4935,4935,0
|
|
20231227,185800,1689515520,4935,4935,4935,4935,0
|
|
20231227,185700,1689515520,4935,4935,4935,4935,0
|
|
20231227,185600,1689515520,4935,4935,4935,4935,0
|
|
20231227,185500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,185400,1689515520,4935,4935,4935,4935,0
|
|
20231227,185300,1689515520,4935,4935,4935,4935,0
|
|
20231227,185200,1689515520,4935,4935,4935,4935,0
|
|
20231227,185100,1689515520,4935,4935,4935,4935,0
|
|
20231227,185000,1689515520,4935,4935,4935,4935,0
|
|
20231227,184900,1689515520,4935,4935,4935,4935,0
|
|
20231227,184800,1689515520,4935,4935,4935,4935,0
|
|
20231227,184700,1689515520,4935,4935,4935,4935,0
|
|
20231227,184600,1689515520,4935,4935,4935,4935,0
|
|
20231227,184500,1689515520,4935,4935,4935,4935,0
|
|
20231227,184400,1689515520,4935,4935,4935,4935,0
|
|
20231227,184300,1689515520,4935,4935,4935,4935,0
|
|
20231227,184200,1689515520,4935,4935,4935,4935,0
|
|
20231227,184100,1689515520,4935,4935,4935,4935,0
|
|
20231227,184000,1689515520,4935,4935,4935,4935,0
|
|
20231227,183900,1689515520,4935,4935,4935,4935,0
|
|
20231227,183800,1689515520,4935,4935,4935,4935,0
|
|
20231227,183700,1689515520,4935,4935,4935,4935,0
|
|
20231227,183600,1689515520,4935,4935,4935,4935,0
|
|
20231227,183500,1689515520,4935,4935,4935,4935,0
|
|
20231227,183400,1689515520,4935,4935,4935,4935,0
|
|
20231227,183300,1689515520,4935,4935,4935,4935,0
|
|
20231227,183200,1689515520,4935,4935,4935,4935,0
|
|
20231227,183100,1689515520,4935,4935,4935,4935,0
|
|
20231227,183000,1689515520,4935,4935,4935,4935,0
|
|
20231227,182900,1689515520,4935,4935,4935,4935,0
|
|
20231227,182800,1689515520,4935,4935,4935,4935,0
|
|
20231227,182700,1689515520,4935,4935,4935,4935,0
|
|
20231227,182600,1689515520,4935,4935,4935,4935,0
|
|
20231227,182500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,182400,1689515520,4935,4935,4935,4935,0
|
|
20231227,182300,1689515520,4935,4935,4935,4935,0
|
|
20231227,182200,1689515520,4935,4935,4935,4935,0
|
|
20231227,182100,1689515520,4935,4935,4935,4935,0
|
|
20231227,182000,1689515520,4935,4935,4935,4935,0
|
|
20231227,181900,1689515520,4935,4935,4935,4935,0
|
|
20231227,181800,1689515520,4935,4935,4935,4935,0
|
|
20231227,181700,1689515520,4935,4935,4935,4935,0
|
|
20231227,181600,1689515520,4935,4935,4935,4935,0
|
|
20231227,181500,1689515520,4935,4935,4935,4935,0
|
|
20231227,181400,1689515520,4935,4935,4935,4935,0
|
|
20231227,181300,1689515520,4935,4935,4935,4935,0
|
|
20231227,181200,1689515520,4935,4935,4935,4935,0
|
|
20231227,181100,1689515520,4935,4935,4935,4935,0
|
|
20231227,181000,1689515520,4935,4935,4935,4935,0
|
|
20231227,180900,1689515520,4935,4935,4935,4935,0
|
|
20231227,180800,1689515520,4935,4935,4935,4935,0
|
|
20231227,180700,1689515520,4935,4935,4935,4935,0
|
|
20231227,180600,1689515520,4935,4935,4935,4935,0
|
|
20231227,180500,1689515520,4935,4935,4935,4935,0
|
|
20231227,180400,1689515520,4935,4935,4935,4935,0
|
|
20231227,180300,1689515520,4935,4935,4935,4935,0
|
|
20231227,180200,1689515520,4935,4935,4935,4935,0
|
|
20231227,180100,1689515520,4935,4935,4935,4935,0
|
|
20231227,180000,1689515520,4935,4935,4935,4935,0
|
|
20231227,175900,1689515520,4935,4935,4935,4935,0
|
|
20231227,175800,1689515520,4935,4935,4935,4935,0
|
|
20231227,175700,1689515520,4935,4935,4935,4935,0
|
|
20231227,175600,1689515520,4935,4935,4935,4935,0
|
|
20231227,175500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,175400,1689515520,4935,4935,4935,4935,0
|
|
20231227,175300,1689515520,4935,4935,4935,4935,0
|
|
20231227,175200,1689515520,4935,4935,4935,4935,0
|
|
20231227,175100,1689515520,4935,4935,4935,4935,0
|
|
20231227,175000,1689515520,4935,4935,4935,4935,0
|
|
20231227,174900,1689515520,4935,4935,4935,4935,0
|
|
20231227,174800,1689515520,4935,4935,4935,4935,0
|
|
20231227,174700,1689515520,4935,4935,4935,4935,0
|
|
20231227,174600,1689515520,4935,4935,4935,4935,0
|
|
20231227,174500,1689515520,4935,4935,4935,4935,0
|
|
20231227,174400,1689515520,4935,4935,4935,4935,0
|
|
20231227,174300,1689515520,4935,4935,4935,4935,0
|
|
20231227,174200,1689515520,4935,4935,4935,4935,0
|
|
20231227,174100,1689515520,4935,4935,4935,4935,0
|
|
20231227,174000,1689515520,4935,4935,4935,4935,0
|
|
20231227,173900,1689515520,4935,4935,4935,4935,0
|
|
20231227,173800,1689515520,4935,4935,4935,4935,0
|
|
20231227,173700,1689515520,4935,4935,4935,4935,0
|
|
20231227,173600,1689515520,4935,4935,4935,4935,0
|
|
20231227,173500,1689515520,4935,4935,4935,4935,0
|
|
20231227,173400,1689515520,4935,4935,4935,4935,0
|
|
20231227,173300,1689515520,4935,4935,4935,4935,0
|
|
20231227,173200,1689515520,4935,4935,4935,4935,0
|
|
20231227,173100,1689515520,4935,4935,4935,4935,0
|
|
20231227,173000,1689515520,4935,4935,4935,4935,0
|
|
20231227,172900,1689515520,4935,4935,4935,4935,0
|
|
20231227,172800,1689515520,4935,4935,4935,4935,0
|
|
20231227,172700,1689515520,4935,4935,4935,4935,0
|
|
20231227,172600,1689515520,4935,4935,4935,4935,0
|
|
20231227,172500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,172400,1689515520,4935,4935,4935,4935,0
|
|
20231227,172300,1689515520,4935,4935,4935,4935,0
|
|
20231227,172200,1689515520,4935,4935,4935,4935,0
|
|
20231227,172100,1689515520,4935,4935,4935,4935,0
|
|
20231227,172000,1689515520,4935,4935,4935,4935,0
|
|
20231227,171900,1689515520,4935,4935,4935,4935,0
|
|
20231227,171800,1689515520,4935,4935,4935,4935,0
|
|
20231227,171700,1689515520,4935,4935,4935,4935,0
|
|
20231227,171600,1689515520,4935,4935,4935,4935,0
|
|
20231227,171500,1689515520,4935,4935,4935,4935,0
|
|
20231227,171400,1689515520,4935,4935,4935,4935,0
|
|
20231227,171300,1689515520,4935,4935,4935,4935,0
|
|
20231227,171200,1689515520,4935,4935,4935,4935,0
|
|
20231227,171100,1689515520,4935,4935,4935,4935,0
|
|
20231227,171000,1689515520,4935,4935,4935,4935,0
|
|
20231227,170900,1689515520,4935,4935,4935,4935,0
|
|
20231227,170800,1689515520,4935,4935,4935,4935,0
|
|
20231227,170700,1689515520,4935,4935,4935,4935,0
|
|
20231227,170600,1689515520,4935,4935,4935,4935,0
|
|
20231227,170500,1689515520,4935,4935,4935,4935,0
|
|
20231227,170400,1689515520,4935,4935,4935,4935,0
|
|
20231227,170300,1689515520,4935,4935,4935,4935,0
|
|
20231227,170200,1689515520,4935,4935,4935,4935,0
|
|
20231227,170100,1689515520,4935,4935,4935,4935,0
|
|
20231227,170000,1689515520,4935,4935,4935,4935,0
|
|
20231227,165900,1689515520,4935,4935,4935,4935,0
|
|
20231227,165800,1689515520,4935,4935,4935,4935,0
|
|
20231227,165700,1689515520,4935,4935,4935,4935,0
|
|
20231227,165600,1689515520,4935,4935,4935,4935,0
|
|
20231227,165500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,165400,1689515520,4935,4935,4935,4935,0
|
|
20231227,165300,1689515520,4935,4935,4935,4935,0
|
|
20231227,165200,1689515520,4935,4935,4935,4935,0
|
|
20231227,165100,1689515520,4935,4935,4935,4935,0
|
|
20231227,165000,1689515520,4935,4935,4935,4935,0
|
|
20231227,164900,1689515520,4935,4935,4935,4935,0
|
|
20231227,164800,1689515520,4935,4935,4935,4935,0
|
|
20231227,164700,1689515520,4935,4935,4935,4935,0
|
|
20231227,164600,1689515520,4935,4935,4935,4935,0
|
|
20231227,164500,1689515520,4935,4935,4935,4935,0
|
|
20231227,164400,1689515520,4935,4935,4935,4935,0
|
|
20231227,164300,1689515520,4935,4935,4935,4935,0
|
|
20231227,164200,1689515520,4935,4935,4935,4935,0
|
|
20231227,164100,1689515520,4935,4935,4935,4935,0
|
|
20231227,164000,1689515520,4935,4935,4935,4935,0
|
|
20231227,163900,1689515520,4935,4935,4935,4935,0
|
|
20231227,163800,1689515520,4935,4935,4935,4935,0
|
|
20231227,163700,1689515520,4935,4935,4935,4935,0
|
|
20231227,163600,1689515520,4935,4935,4935,4935,0
|
|
20231227,163500,1689515520,4935,4935,4935,4935,0
|
|
20231227,163400,1689515520,4935,4935,4935,4935,0
|
|
20231227,163300,1689515520,4935,4935,4935,4935,0
|
|
20231227,163200,1689515520,4935,4935,4935,4935,0
|
|
20231227,163100,1689515520,4935,4935,4935,4935,0
|
|
20231227,163000,1689515520,4935,4935,4935,4935,0
|
|
20231227,162900,1689515520,4935,4935,4935,4935,0
|
|
20231227,162800,1689515520,4935,4935,4935,4935,0
|
|
20231227,162700,1689515520,4935,4935,4935,4935,0
|
|
20231227,162600,1689515520,4935,4935,4935,4935,0
|
|
20231227,162500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,162400,1689515520,4935,4935,4935,4935,0
|
|
20231227,162300,1689515520,4935,4935,4935,4935,0
|
|
20231227,162200,1689515520,4935,4935,4935,4935,0
|
|
20231227,162100,1689515520,4935,4935,4935,4935,0
|
|
20231227,162000,1689515520,4935,4935,4935,4935,0
|
|
20231227,161900,1689515520,4935,4935,4935,4935,0
|
|
20231227,161800,1689515520,4935,4935,4935,4935,0
|
|
20231227,161700,1689515520,4935,4935,4935,4935,0
|
|
20231227,161600,1689515520,4935,4935,4935,4935,0
|
|
20231227,161500,1689515520,4935,4935,4935,4935,0
|
|
20231227,161400,1689515520,4935,4935,4935,4935,0
|
|
20231227,161300,1689515520,4935,4935,4935,4935,0
|
|
20231227,161200,1689515520,4935,4935,4935,4935,0
|
|
20231227,161100,1689515520,4935,4935,4935,4935,0
|
|
20231227,161000,1689515520,4935,4935,4935,4935,0
|
|
20231227,160900,1689515520,4935,4935,4935,4935,0
|
|
20231227,160800,1689515520,4935,4935,4935,4935,0
|
|
20231227,160700,1689515520,4935,4935,4935,4935,0
|
|
20231227,160600,1689515520,4935,4935,4935,4935,0
|
|
20231227,160500,1689515520,4935,4935,4935,4935,0
|
|
20231227,160400,1689515520,4935,4935,4935,4935,0
|
|
20231227,160300,1689515520,4935,4935,4935,4935,0
|
|
20231227,160200,1689515520,4935,4935,4935,4935,0
|
|
20231227,160100,1689515520,4935,4935,4935,4935,0
|
|
20231227,160000,1689515520,4935,4935,4935,4935,0
|
|
20231227,155900,1689515520,4935,4935,4935,4935,0
|
|
20231227,155800,1689515520,4935,4935,4935,4935,0
|
|
20231227,155700,1689515520,4935,4935,4935,4935,0
|
|
20231227,155600,1689515520,4935,4935,4935,4935,0
|
|
20231227,155500,1689515520,4935,4935,4935,4935,3467
|
|
20231227,155400,1689515520,4935,4935,4935,4935,0
|
|
20231227,155300,1689515520,4935,4935,4935,4935,0
|
|
20231227,155200,1689515520,4935,4935,4935,4935,0
|
|
20231227,155100,1689515520,4935,4935,4935,4935,0
|
|
20231227,155000,1689515520,4935,4935,4935,4935,0
|
|
20231227,154900,1689515520,4935,4935,4935,4935,0
|
|
20231227,154800,1689515520,4935,4935,4935,4935,0
|
|
20231227,154700,1689515520,4935,4935,4935,4935,0
|
|
20231227,154600,1689515520,4935,4935,4935,4935,0
|
|
20231227,154500,1689515520,4935,4935,4935,4935,0
|
|
20231227,154400,1689515520,4935,4935,4935,4935,0
|
|
20231227,154300,1689515520,4935,4935,4935,4935,0
|
|
20231227,154200,1689515520,4935,4935,4935,4935,0
|
|
20231227,154100,1689515520,4935,4935,4935,4935,0
|
|
20231227,154000,1689515520,4935,4935,4935,4935,0
|
|
20231227,153900,1689515520,4935,4935,4935,4935,0
|
|
20231227,153800,1689515520,4935,4935,4935,4935,0
|
|
20231227,153700,1689515520,4935,4935,4935,4935,0
|
|
20231227,153600,1689515520,4935,4935,4935,4935,0
|
|
20231227,153500,1689515520,4935,4935,4935,4935,0
|
|
20231227,153400,1689515520,4935,4935,4935,4935,0
|
|
20231227,153300,1689515520,4935,4935,4935,4935,0
|
|
20231227,153200,1689515520,4935,4935,4935,4935,0
|
|
20231227,153100,1689515520,4935,4935,4935,4935,0
|
|
20231227,153000,1689515520,4935,4935,4935,4935,3467
|
|
20231227,152900,1672405875,4930,4930,4930,4930,0
|
|
20231227,152800,1672405875,4930,4930,4930,4930,0
|
|
20231227,152700,1672405875,4930,4930,4930,4930,0
|
|
20231227,152600,1672405875,4930,4930,4930,4930,0
|
|
20231227,152500,1672405875,4930,4930,4930,4930,0
|
|
20231227,152400,1672405875,4930,4930,4930,4930,0
|
|
20231227,152300,1672405875,4930,4930,4930,4930,0
|
|
20231227,152200,1672405875,4930,4930,4930,4930,0
|
|
20231227,152100,1672405875,4930,4930,4930,4930,0
|
|
20231227,152000,1672405875,4930,4930,4930,4930,0
|
|
20231227,151900,1672405875,4930,4930,4930,4930,186
|
|
20231227,151800,1671488895,4935,4935,4935,4935,54
|
|
20231227,151700,1671222405,4935,4930,4935,4930,20
|
|
20231227,151600,1671123800,4930,4930,4930,4930,13
|
|
20231227,151500,1671059710,4930,4930,4930,4930,28
|
|
20231227,151400,1670921670,4930,4930,4930,4930,30
|
|
20231227,151300,1670773770,4930,4930,4930,4930,100
|
|
20231227,151200,1670280770,4930,4930,4930,4930,10
|
|
20231227,151100,1670231470,4925,4925,4925,4925,60
|
|
20231227,151000,1669935970,4925,4925,4925,4925,0
|
|
20231227,150900,1669935970,4925,4925,4925,4925,0
|
|
20231227,150800,1669935970,4925,4925,4925,4925,0
|
|
20231227,150700,1669935970,4925,4920,4925,4920,16
|
|
20231227,150600,1669857180,4925,4890,4925,4890,21
|
|
20231227,150500,1669754455,4890,4895,4895,4890,500
|
|
20231227,150400,1667309390,4935,4935,4935,4935,0
|
|
20231227,150300,1667309390,4935,4935,4935,4935,6
|
|
20231227,150200,1667279780,4890,4895,4895,4890,190
|
|
20231227,150100,1666350665,4895,4895,4895,4895,1335
|
|
20231227,150000,1659815840,4900,4935,4935,4900,19
|
|
20231227,145900,1659722600,4895,4895,4895,4895,183
|
|
20231227,145800,1658826815,4935,4900,4935,4900,346
|
|
20231227,145700,1657131275,4935,4895,4935,4895,223
|
|
20231227,145600,1656039050,4935,4935,4935,4935,0
|
|
20231227,145500,1656039050,4935,4935,4935,4935,50
|
|
20231227,145400,1655792300,4935,4935,4935,4935,0
|
|
20231227,145300,1655792300,4935,4895,4935,4890,3055
|
|
20231227,145200,1640846000,4920,4900,4920,4900,4326
|
|
20231227,145100,1619647100,4900,4920,4920,4900,175
|
|
20231227,145000,1618789520,4920,4900,4920,4900,261
|
|
20231227,144900,1617509430,4900,4915,4915,4900,5000
|
|
20231227,144800,1592991665,4905,4900,4925,4900,973
|
|
20231227,144700,1588202810,4900,4930,4930,4900,5034
|
|
20231227,144600,1563526360,4930,4930,4930,4930,1
|
|
20231227,144500,1563521430,4910,4915,4915,4910,2104
|
|
20231227,144400,1553189565,4915,4930,4960,4915,906
|
|
20231227,144300,1548731135,4930,4935,4960,4930,1301
|
|
20231227,144200,1542314175,4940,4940,4940,4940,500
|
|
20231227,144100,1539844175,4940,4940,4940,4940,0
|
|
20231227,144000,1539844175,4940,4940,4940,4940,161
|
|
20231227,143900,1539048835,4965,4945,4965,4945,88
|
|
20231227,143800,1538612675,4950,4950,4950,4950,10
|
|
20231227,143700,1538563175,4950,4950,4950,4950,500
|
|
20231227,143600,1536088175,4955,4955,4955,4950,1209
|
|
20231227,143500,1530103170,4950,4965,4965,4950,349
|
|
20231227,143400,1528374525,4965,4965,4965,4965,89
|
|
20231227,143300,1527932640,4960,4960,4960,4960,1
|
|
20231227,143200,1527927680,4960,4960,4960,4960,1
|
|
20231227,143100,1527922720,4965,4965,4965,4965,0
|
|
20231227,143000,1527922720,4965,4965,4965,4965,15
|
|
20231227,142900,1527848245,4965,4965,4965,4965,1600
|
|
20231227,142800,1519904245,4965,4975,4975,4965,330
|
|
20231227,142700,1518264215,4980,4970,4980,4970,1103
|
|
20231227,142600,1512782285,4980,4980,4980,4980,1181
|
|
20231227,142500,1506900905,4985,4985,4985,4985,10
|
|
20231227,142400,1506851055,5000,5000,5000,5000,0
|
|
20231227,142300,1506851055,5000,5000,5000,5000,120
|
|
20231227,142200,1506251055,5000,4995,5000,4995,500
|
|
20231227,142100,1503751115,4990,4965,4990,4965,5429
|
|
20231227,142000,1476747265,4965,4960,4965,4960,150
|
|
20231227,141900,1476003015,4940,4945,4945,4940,1000
|
|
20231227,141800,1471062015,4935,4935,4935,4935,0
|
|
20231227,141700,1471062015,4935,4965,4965,4935,1785
|
|
20231227,141600,1462250040,4965,4965,4965,4965,188
|
|
20231227,141500,1461316620,4965,4965,4965,4965,0
|
|
20231227,141400,1461316620,4965,4965,4965,4965,1
|
|
20231227,141300,1461311655,4930,4930,4930,4930,0
|
|
20231227,141200,1461311655,4930,4935,4935,4930,2000
|
|
20231227,141100,1451444260,4935,4960,4960,4935,501
|
|
20231227,141000,1448959325,4960,4960,4960,4935,638
|
|
20231227,140900,1445810370,4955,4940,4955,4940,200
|
|
20231227,140800,1444820870,4935,4935,4935,4935,0
|
|
20231227,140700,1444820870,4935,4935,4935,4935,31
|
|
20231227,140600,1444667885,4935,4935,4935,4935,93
|
|
20231227,140500,1444208930,4935,4935,4935,4935,539
|
|
20231227,140400,1441548965,4935,4935,4935,4935,0
|
|
20231227,140300,1441548965,4935,4935,4935,4935,0
|
|
20231227,140200,1441548965,4935,4940,4940,4935,540
|
|
20231227,140100,1438884015,4960,4960,4960,4960,0
|
|
20231227,140000,1438884015,4960,4960,4960,4960,0
|
|
20231227,135900,1438884015,4960,4960,4960,4960,1
|
|
20231227,135800,1438879055,4935,4935,4935,4935,39
|
|
20231227,135700,1438686590,4965,4965,4965,4965,100
|
|
20231227,135600,1438190090,4965,4965,4965,4965,0
|
|
20231227,135500,1438190090,4965,4965,4965,4965,0
|
|
20231227,135400,1438190090,4965,4960,4965,4960,34
|
|
20231227,135300,1438021445,4960,4960,4960,4960,0
|
|
20231227,135200,1438021445,4960,4960,4960,4960,0
|
|
20231227,135100,1438021445,4960,4960,4965,4960,20
|
|
20231227,135000,1437922240,4965,4965,4965,4965,0
|
|
20231227,134900,1437922240,4965,4965,4965,4965,0
|
|
20231227,134800,1437922240,4965,4930,4965,4925,7
|
|
20231227,134700,1437887710,4925,4925,4925,4925,544
|
|
20231227,134600,1435208510,4970,4970,4970,4970,5
|
|
20231227,134500,1435183660,4970,4970,4970,4970,317
|
|
20231227,134400,1433608170,4970,4970,4970,4970,3
|
|
20231227,134300,1433593260,4970,4970,4970,4970,13
|
|
20231227,134200,1433528650,4965,4965,4965,4965,0
|
|
20231227,134100,1433528650,4965,4965,4965,4965,600
|
|
20231227,134000,1430549650,4965,4965,4965,4965,0
|
|
20231227,133900,1430549650,4965,4965,4965,4965,2
|
|
20231227,133800,1430539720,4920,4920,4920,4920,0
|
|
20231227,133700,1430539720,4920,4920,4920,4920,0
|
|
20231227,133600,1430539720,4920,4925,4925,4920,17
|
|
20231227,133500,1430456060,4955,4955,4955,4955,12
|
|
20231227,133400,1430396600,4955,4935,4955,4935,637
|
|
20231227,133300,1427244020,4920,4925,4925,4920,148
|
|
20231227,133200,1426515850,4925,4925,4925,4925,8
|
|
20231227,133100,1426476450,4950,4950,4950,4950,1
|
|
20231227,133000,1426471500,4910,4945,4950,4910,1650
|
|
20231227,132900,1418308125,4950,4950,4950,4950,0
|
|
20231227,132800,1418308125,4950,4950,4950,4950,100
|
|
20231227,132700,1417813125,4935,4935,4935,4935,0
|
|
20231227,132600,1417813125,4935,4935,4935,4935,0
|
|
20231227,132500,1417813125,4935,4935,4935,4935,0
|
|
20231227,132400,1417813125,4935,4935,4935,4935,0
|
|
20231227,132300,1417813125,4935,4935,4935,4935,0
|
|
20231227,132200,1417813125,4935,4935,4935,4935,2
|
|
20231227,132100,1417803255,4950,4950,4950,4950,0
|
|
20231227,132000,1417803255,4950,4935,4950,4935,4
|
|
20231227,131900,1417783485,4900,4925,4925,4900,137
|
|
20231227,131800,1417112110,4925,4925,4925,4925,85
|
|
20231227,131700,1416693485,4905,4925,4925,4905,305
|
|
20231227,131600,1415195975,4935,4935,4935,4935,0
|
|
20231227,131500,1415195975,4935,4935,4935,4935,0
|
|
20231227,131400,1415195975,4935,4935,4935,4935,1
|
|
20231227,131300,1415191040,4915,4915,4915,4915,0
|
|
20231227,131200,1415191040,4915,4940,4940,4915,159
|
|
20231227,131100,1414409530,4915,4920,4920,4915,501
|
|
20231227,131000,1411946975,4955,4950,4955,4915,902
|
|
20231227,130900,1407495375,4930,4930,4930,4930,14
|
|
20231227,130800,1407426355,4950,4950,4950,4950,0
|
|
20231227,130700,1407426355,4950,4950,4950,4950,0
|
|
20231227,130600,1407426355,4950,4950,4950,4950,0
|
|
20231227,130500,1407426355,4950,4950,4950,4950,10
|
|
20231227,130400,1407376855,4920,4920,4920,4920,64
|
|
20231227,130300,1407061975,4955,4955,4955,4955,3
|
|
20231227,130200,1407047110,4955,4955,4955,4955,50
|
|
20231227,130100,1406799360,4955,4955,4955,4955,2
|
|
20231227,130000,1406789450,4955,4955,4955,4955,20
|
|
20231227,125900,1406690350,4955,4955,4955,4955,10
|
|
20231227,125800,1406640800,4955,4955,4955,4955,0
|
|
20231227,125700,1406640800,4955,4955,4955,4955,0
|
|
20231227,125600,1406640800,4955,4955,4955,4955,0
|
|
20231227,125500,1406640800,4955,4955,4955,4955,1
|
|
20231227,125400,1406635845,4915,4915,4915,4915,12
|
|
20231227,125300,1406576865,4915,4920,4920,4915,11
|
|
20231227,125200,1406522790,4925,4935,4935,4915,593
|
|
20231227,125100,1403602185,4935,4935,4935,4935,541
|
|
20231227,125000,1400932350,4935,4950,4950,4935,1800
|
|
20231227,124900,1392038275,4975,4975,4975,4975,0
|
|
20231227,124800,1392038275,4975,4975,4975,4975,0
|
|
20231227,124700,1392038275,4975,4975,4975,4975,0
|
|
20231227,124600,1392038275,4975,4975,4975,4975,4
|
|
20231227,124500,1392018375,4975,4975,4975,4975,4
|
|
20231227,124400,1391998475,4975,4970,4975,4970,102
|
|
20231227,124300,1391491275,4970,4970,4970,4970,148
|
|
20231227,124200,1390755715,4940,4940,4940,4940,1
|
|
20231227,124100,1390750775,4970,4965,4970,4965,606
|
|
20231227,124000,1387740860,4960,4960,4960,4960,480
|
|
20231227,123900,1385360060,4955,4955,4955,4955,0
|
|
20231227,123800,1385360060,4955,4955,4955,4955,0
|
|
20231227,123700,1385360060,4955,4955,4955,4955,0
|
|
20231227,123600,1385360060,4955,4955,4955,4955,0
|
|
20231227,123500,1385360060,4955,4945,4955,4945,1995
|
|
20231227,123400,1375480045,4945,4925,4945,4925,1564
|
|
20231227,123300,1367762045,4910,4910,4910,4910,1
|
|
20231227,123200,1367757135,4905,4905,4905,4905,0
|
|
20231227,123100,1367757135,4905,4905,4905,4905,0
|
|
20231227,123000,1367757135,4905,4905,4905,4905,1
|
|
20231227,122900,1367752230,4920,4920,4920,4920,50
|
|
20231227,122800,1367506230,4925,4925,4925,4920,770
|
|
20231227,122700,1363714480,4905,4905,4905,4905,0
|
|
20231227,122600,1363714480,4905,4905,4905,4905,0
|
|
20231227,122500,1363714480,4905,4905,4905,4905,1
|
|
20231227,122400,1363709575,4900,4915,4915,4900,762
|
|
20231227,122300,1359974045,4905,4905,4905,4905,0
|
|
20231227,122200,1359974045,4905,4905,4905,4905,0
|
|
20231227,122100,1359974045,4905,4905,4905,4905,0
|
|
20231227,122000,1359974045,4905,4905,4905,4905,0
|
|
20231227,121900,1359974045,4905,4905,4905,4905,1
|
|
20231227,121800,1359969140,4925,4925,4925,4925,17
|
|
20231227,121700,1359885415,4925,4925,4925,4925,0
|
|
20231227,121600,1359885415,4925,4925,4925,4925,0
|
|
20231227,121500,1359885415,4925,4925,4925,4925,0
|
|
20231227,121400,1359885415,4925,4925,4925,4925,50
|
|
20231227,121300,1359639165,4925,4925,4925,4925,15
|
|
20231227,121200,1359565290,4925,4920,4925,4920,10
|
|
20231227,121100,1359516085,4915,4915,4915,4915,259
|
|
20231227,121000,1358243100,4915,4910,4915,4910,3
|
|
20231227,120900,1358228365,4900,4900,4900,4900,0
|
|
20231227,120800,1358228365,4900,4900,4900,4900,173
|
|
20231227,120700,1357380665,4900,4900,4900,4900,0
|
|
20231227,120600,1357380665,4900,4905,4905,4900,177
|
|
20231227,120500,1356513360,4900,4900,4900,4900,0
|
|
20231227,120400,1356513360,4900,4900,4900,4900,0
|
|
20231227,120300,1356513360,4900,4900,4900,4900,1
|
|
20231227,120200,1356508460,4900,4900,4900,4900,0
|
|
20231227,120100,1356508460,4900,4900,4900,4900,0
|
|
20231227,120000,1356508460,4900,4900,4900,4900,12
|
|
20231227,115900,1356449660,4900,4905,4905,4900,28
|
|
20231227,115800,1356312455,4900,4900,4900,4900,59
|
|
20231227,115700,1356023355,4900,4890,4900,4890,60
|
|
20231227,115600,1355729455,4885,4885,4885,4880,9
|
|
20231227,115500,1355685510,4880,4885,4885,4880,56
|
|
20231227,115400,1355412160,4885,4880,4885,4880,12
|
|
20231227,115300,1355353565,4880,4880,4880,4880,9
|
|
20231227,115200,1355309645,4880,4880,4880,4880,9
|
|
20231227,115100,1355265725,4880,4880,4880,4880,90
|
|
20231227,115000,1354826525,4880,4880,4880,4880,10
|
|
20231227,114900,1354777725,4880,4880,4880,4880,9
|
|
20231227,114800,1354733805,4880,4875,4880,4875,9
|
|
20231227,114700,1354689905,4875,4875,4875,4875,10
|
|
20231227,114600,1354641155,4875,4875,4875,4875,9
|
|
20231227,114500,1354597280,4875,4875,4875,4875,9
|
|
20231227,114400,1354553405,4875,4875,4875,4875,10
|
|
20231227,114300,1354504655,4875,4875,4875,4875,9
|
|
20231227,114200,1354460780,4875,4895,4895,4875,9
|
|
20231227,114100,1354416825,4895,4875,4895,4875,425
|
|
20231227,114000,1352336630,4875,4875,4875,4875,10
|
|
20231227,113900,1352287880,4875,4875,4875,4875,9
|
|
20231227,113800,1352244005,4875,4875,4875,4875,10
|
|
20231227,113700,1352195255,4875,4875,4875,4875,10
|
|
20231227,113600,1352146505,4875,4875,4875,4875,10
|
|
20231227,113500,1352097755,4875,4875,4875,4875,9
|
|
20231227,113400,1352053880,4875,4875,4875,4875,11
|
|
20231227,113300,1352000255,4875,4880,4910,4875,427
|
|
20231227,113200,1349916480,4875,4875,4880,4875,307
|
|
20231227,113100,1348418370,4875,4875,4880,4875,10
|
|
20231227,113000,1348369615,4880,4900,4900,4880,1005
|
|
20231227,112900,1343460495,4890,4890,4890,4890,365
|
|
20231227,112800,1341675645,4910,4890,4910,4885,1434
|
|
20231227,112700,1334669950,4890,4890,4890,4890,31
|
|
20231227,112600,1334518360,4890,4890,4890,4890,32
|
|
20231227,112500,1334361880,4890,4890,4890,4890,48
|
|
20231227,112400,1334127160,4890,4885,4890,4885,49
|
|
20231227,112300,1333887625,4885,4885,4885,4885,31
|
|
20231227,112200,1333736190,4885,4885,4885,4885,32
|
|
20231227,112100,1333579870,4885,4895,4895,4885,1880
|
|
20231227,112000,1324386510,4915,4915,4915,4915,10
|
|
20231227,111900,1324337360,4920,4915,4920,4915,2467
|
|
20231227,111800,1312209555,4915,4915,4915,4915,213
|
|
20231227,111700,1311162660,4925,4925,4925,4925,5
|
|
20231227,111600,1311138035,4925,4925,4925,4925,2
|
|
20231227,111500,1311128185,4925,4925,4925,4925,10
|
|
20231227,111400,1311078935,4930,4930,4930,4930,0
|
|
20231227,111300,1311078935,4930,4930,4930,4930,0
|
|
20231227,111200,1311078935,4930,4920,4930,4920,400
|
|
20231227,111100,1309110165,4920,4920,4920,4920,40
|
|
20231227,111000,1308913365,4920,4890,4920,4890,515
|
|
20231227,110900,1306383275,4890,4855,4890,4855,1319
|
|
20231227,110800,1299942320,4855,4855,4855,4855,31
|
|
20231227,110700,1299791815,4855,4855,4855,4855,2531
|
|
20231227,110600,1287503810,4855,4855,4855,4855,81
|
|
20231227,110500,1287110555,4855,4855,4855,4855,31
|
|
20231227,110400,1286960050,4855,4870,4870,4855,25
|
|
20231227,110300,1286838640,4875,4875,4875,4875,0
|
|
20231227,110200,1286838640,4875,4875,4875,4875,50
|
|
20231227,110100,1286594890,4875,4885,4885,4875,5539
|
|
20231227,110000,1259552445,4890,4890,4890,4890,40
|
|
20231227,105900,1259356845,4885,4885,4885,4885,150
|
|
20231227,105800,1258624095,4900,4900,4900,4900,61
|
|
20231227,105700,1258325195,4885,4890,4890,4885,405
|
|
20231227,105600,1256346750,4885,4885,4885,4885,0
|
|
20231227,105500,1256346750,4885,4885,4890,4885,361
|
|
20231227,105400,1254583255,4885,4905,4905,4885,201
|
|
20231227,105300,1253601350,4890,4890,4890,4890,364
|
|
20231227,105200,1251821390,4890,4890,4890,4890,0
|
|
20231227,105100,1251821390,4890,4890,4890,4890,100
|
|
20231227,105000,1251332390,4905,4905,4905,4905,2
|
|
20231227,104900,1251322580,4890,4890,4890,4890,270
|
|
20231227,104800,1250002280,4890,4890,4890,4890,0
|
|
20231227,104700,1250002280,4890,4890,4890,4890,100
|
|
20231227,104600,1249513280,4890,4895,4895,4890,65
|
|
20231227,104500,1249195180,4930,4930,4930,4930,1
|
|
20231227,104400,1249190250,4930,4930,4930,4930,61
|
|
20231227,104300,1248889520,4895,4920,4920,4895,101
|
|
20231227,104200,1248395000,4895,4895,4895,4895,0
|
|
20231227,104100,1248395000,4895,4895,4895,4895,1000
|
|
20231227,104000,1243500000,4920,4920,4920,4920,40
|
|
20231227,103900,1243303200,4910,4910,4910,4910,10
|
|
20231227,103800,1243254100,4930,4930,4930,4930,11
|
|
20231227,103700,1243199870,4930,4930,4930,4930,185
|
|
20231227,103600,1242287820,4930,4900,4930,4900,4933
|
|
20231227,103500,1218055760,4900,4880,4900,4880,1380
|
|
20231227,103400,1211295335,4880,4880,4880,4880,10
|
|
20231227,103300,1211246535,4880,4850,4885,4850,2943
|
|
20231227,103200,1196920845,4835,4830,4835,4830,225
|
|
20231227,103100,1195834045,4835,4830,4835,4830,1500
|
|
20231227,103000,1188586545,4830,4835,4835,4830,500
|
|
20231227,102900,1186171045,4830,4830,4830,4830,0
|
|
20231227,102800,1186171045,4830,4830,4830,4830,500
|
|
20231227,102700,1183756045,4830,4830,4830,4830,503
|
|
20231227,102600,1181326555,4830,4830,4830,4830,1001
|
|
20231227,102500,1176491725,4825,4855,4855,4825,330
|
|
20231227,102400,1174899385,4810,4810,4810,4810,0
|
|
20231227,102300,1174899385,4810,4870,4870,4810,4756
|
|
20231227,102200,1151966600,4865,4865,4865,4865,0
|
|
20231227,102100,1151966600,4865,4865,4865,4865,21
|
|
20231227,102000,1151864435,4865,4865,4865,4865,298
|
|
20231227,101900,1150414665,4860,4860,4860,4860,112
|
|
20231227,101800,1149870345,4860,4860,4860,4860,30
|
|
20231227,101700,1149724545,4860,4825,4860,4815,390
|
|
20231227,101600,1147844345,4875,4830,4895,4830,270
|
|
20231227,101500,1146533380,4830,4830,4830,4830,100
|
|
20231227,101400,1146050380,4810,4810,4810,4810,0
|
|
20231227,101300,1146050380,4810,4845,4845,4810,1590
|
|
20231227,101200,1138397240,4835,4815,4835,4815,515
|
|
20231227,101100,1135916195,4805,4825,4825,4805,2743
|
|
20231227,101000,1122689950,4815,4800,4815,4800,1717
|
|
20231227,100900,1114444730,4800,4800,4800,4800,2047
|
|
20231227,100800,1104619130,4810,4810,4810,4810,55
|
|
20231227,100700,1104354580,4810,4805,4820,4780,1301
|
|
20231227,100600,1098119715,4820,4805,4825,4800,4995
|
|
20231227,100500,1074110415,4805,4795,4805,4795,896
|
|
20231227,100400,1069805895,4790,4815,4815,4765,10201
|
|
20231227,100300,1021095465,4815,4815,4835,4790,2770
|
|
20231227,100200,1007813795,4815,4800,4815,4800,532
|
|
20231227,100100,1005256145,4800,4815,4815,4800,6812
|
|
20231227,100000,972530675,4815,4845,4845,4815,8378
|
|
20231227,095900,932047210,4845,4855,4855,4845,2422
|
|
20231227,095800,920300165,4855,4855,4855,4855,60
|
|
20231227,095700,920008865,4855,4860,4860,4855,210
|
|
20231227,095600,918988870,4850,4850,4850,4850,0
|
|
20231227,095500,918988870,4850,4850,4850,4850,3783
|
|
20231227,095400,900641320,4850,4850,4850,4850,0
|
|
20231227,095300,900641320,4850,4855,4855,4850,2000
|
|
20231227,095200,890937755,4850,4850,4850,4850,2
|
|
20231227,095100,890928055,4850,4850,4850,4850,9
|
|
20231227,095000,890884405,4880,4880,4880,4880,104
|
|
20231227,094900,890376885,4880,4845,4880,4845,1377
|
|
20231227,094800,883702645,4845,4845,4845,4845,0
|
|
20231227,094700,883702645,4845,4850,4850,4835,8939
|
|
20231227,094600,840408260,4850,4855,4855,4850,1005
|
|
20231227,094500,835533985,4855,4850,4865,4845,5218
|
|
20231227,094400,810213825,4865,4855,4865,4850,2544
|
|
20231227,094300,797872655,4855,4870,4890,4850,8598
|
|
20231227,094200,756092545,4870,4870,4870,4870,0
|
|
20231227,094100,756092545,4870,4870,4870,4870,1320
|
|
20231227,094000,749664145,4875,4900,4900,4875,1269
|
|
20231227,093900,743477070,4875,4890,4890,4875,232
|
|
20231227,093800,742346040,4900,4900,4900,4900,98
|
|
20231227,093700,741865840,4900,4900,4900,4900,356
|
|
20231227,093600,740121440,4890,4890,4890,4890,850
|
|
20231227,093500,735964940,4875,4875,4875,4875,2805
|
|
20231227,093400,722290565,4875,4875,4875,4875,2195
|
|
20231227,093300,711589940,4875,4870,4875,4870,2052
|
|
20231227,093200,701586690,4870,4895,4895,4870,4934
|
|
20231227,093100,677514175,4885,4885,4885,4885,122
|
|
20231227,093000,676918205,4885,4890,4890,4885,465
|
|
20231227,092900,674645385,4885,4885,4885,4885,2
|
|
20231227,092800,674635615,4885,4885,4890,4885,543
|
|
20231227,092700,671982260,4880,4895,4895,4875,2175
|
|
20231227,092600,661353380,4880,4920,4920,4880,9100
|
|
20231227,092500,616751645,4920,4920,4920,4920,40
|
|
20231227,092400,616554845,4920,4910,4920,4905,791
|
|
20231227,092300,612670475,4910,4925,4925,4910,528
|
|
20231227,092200,610073860,4930,4905,4930,4905,897
|
|
20231227,092100,605661375,4905,4905,4905,4905,442
|
|
20231227,092000,603493365,4905,4905,4905,4905,2009
|
|
20231227,091900,593639220,4905,4920,4920,4905,2233
|
|
20231227,091800,582669885,4920,4930,4930,4920,535
|
|
20231227,091700,580035505,4945,4920,4945,4915,743
|
|
20231227,091600,576377300,4920,4915,4920,4915,629
|
|
20231227,091500,573285715,4915,4950,4950,4915,884
|
|
20231227,091400,568925760,4950,4950,4955,4950,361
|
|
20231227,091300,567137810,4950,4950,4975,4945,1326
|
|
20231227,091200,560572495,4985,4970,4990,4960,892
|
|
20231227,091100,556136530,4980,4980,4980,4980,1967
|
|
20231227,091000,546340870,4980,4900,4980,4900,11117
|
|
20231227,090900,491829930,4900,4895,4900,4840,1809
|
|
20231227,090800,482988770,4895,4830,4895,4830,3884
|
|
20231227,090700,464159050,4835,4855,4880,4835,2976
|
|
20231227,090600,449721295,4855,4770,4855,4770,10588
|
|
20231227,090500,398910005,4770,4925,4925,4770,33278
|
|
20231227,090400,237468775,4960,4965,4965,4930,7764
|
|
20231227,090300,199100305,4970,5020,5020,4970,780
|
|
20231227,090200,195207120,5030,5030,5040,5000,5124
|
|
20231227,090100,169554000,5030,4990,5040,4950,11794
|
|
20231227,090000,110598630,4990,4890,4990,4890,13607
|