699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,203600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,203500,1566077260,4815,4815,4815,4815,0
|
|
20240115,203400,1566077260,4815,4815,4815,4815,0
|
|
20240115,203300,1566077260,4815,4815,4815,4815,0
|
|
20240115,203200,1566077260,4815,4815,4815,4815,0
|
|
20240115,203100,1566077260,4815,4815,4815,4815,0
|
|
20240115,203000,1566077260,4815,4815,4815,4815,0
|
|
20240115,202900,1566077260,4815,4815,4815,4815,0
|
|
20240115,202800,1566077260,4815,4815,4815,4815,0
|
|
20240115,202700,1566077260,4815,4815,4815,4815,0
|
|
20240115,202600,1566077260,4815,4815,4815,4815,0
|
|
20240115,202500,1566077260,4815,4815,4815,4815,0
|
|
20240115,202400,1566077260,4815,4815,4815,4815,0
|
|
20240115,202300,1566077260,4815,4815,4815,4815,0
|
|
20240115,202200,1566077260,4815,4815,4815,4815,0
|
|
20240115,202100,1566077260,4815,4815,4815,4815,0
|
|
20240115,202000,1566077260,4815,4815,4815,4815,0
|
|
20240115,201900,1566077260,4815,4815,4815,4815,0
|
|
20240115,201800,1566077260,4815,4815,4815,4815,0
|
|
20240115,201700,1566077260,4815,4815,4815,4815,0
|
|
20240115,201600,1566077260,4815,4815,4815,4815,0
|
|
20240115,201500,1566077260,4815,4815,4815,4815,0
|
|
20240115,201400,1566077260,4815,4815,4815,4815,0
|
|
20240115,201300,1566077260,4815,4815,4815,4815,0
|
|
20240115,201200,1566077260,4815,4815,4815,4815,0
|
|
20240115,201100,1566077260,4815,4815,4815,4815,0
|
|
20240115,201000,1566077260,4815,4815,4815,4815,0
|
|
20240115,200900,1566077260,4815,4815,4815,4815,0
|
|
20240115,200800,1566077260,4815,4815,4815,4815,0
|
|
20240115,200700,1566077260,4815,4815,4815,4815,0
|
|
20240115,200600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,200500,1566077260,4815,4815,4815,4815,0
|
|
20240115,200400,1566077260,4815,4815,4815,4815,0
|
|
20240115,200300,1566077260,4815,4815,4815,4815,0
|
|
20240115,200200,1566077260,4815,4815,4815,4815,0
|
|
20240115,200100,1566077260,4815,4815,4815,4815,0
|
|
20240115,200000,1566077260,4815,4815,4815,4815,0
|
|
20240115,195900,1566077260,4815,4815,4815,4815,0
|
|
20240115,195800,1566077260,4815,4815,4815,4815,0
|
|
20240115,195700,1566077260,4815,4815,4815,4815,0
|
|
20240115,195600,1566077260,4815,4815,4815,4815,0
|
|
20240115,195500,1566077260,4815,4815,4815,4815,0
|
|
20240115,195400,1566077260,4815,4815,4815,4815,0
|
|
20240115,195300,1566077260,4815,4815,4815,4815,0
|
|
20240115,195200,1566077260,4815,4815,4815,4815,0
|
|
20240115,195100,1566077260,4815,4815,4815,4815,0
|
|
20240115,195000,1566077260,4815,4815,4815,4815,0
|
|
20240115,194900,1566077260,4815,4815,4815,4815,0
|
|
20240115,194800,1566077260,4815,4815,4815,4815,0
|
|
20240115,194700,1566077260,4815,4815,4815,4815,0
|
|
20240115,194600,1566077260,4815,4815,4815,4815,0
|
|
20240115,194500,1566077260,4815,4815,4815,4815,0
|
|
20240115,194400,1566077260,4815,4815,4815,4815,0
|
|
20240115,194300,1566077260,4815,4815,4815,4815,0
|
|
20240115,194200,1566077260,4815,4815,4815,4815,0
|
|
20240115,194100,1566077260,4815,4815,4815,4815,0
|
|
20240115,194000,1566077260,4815,4815,4815,4815,0
|
|
20240115,193900,1566077260,4815,4815,4815,4815,0
|
|
20240115,193800,1566077260,4815,4815,4815,4815,0
|
|
20240115,193700,1566077260,4815,4815,4815,4815,0
|
|
20240115,193600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,193500,1566077260,4815,4815,4815,4815,0
|
|
20240115,193400,1566077260,4815,4815,4815,4815,0
|
|
20240115,193300,1566077260,4815,4815,4815,4815,0
|
|
20240115,193200,1566077260,4815,4815,4815,4815,0
|
|
20240115,193100,1566077260,4815,4815,4815,4815,0
|
|
20240115,193000,1566077260,4815,4815,4815,4815,0
|
|
20240115,192900,1566077260,4815,4815,4815,4815,0
|
|
20240115,192800,1566077260,4815,4815,4815,4815,0
|
|
20240115,192700,1566077260,4815,4815,4815,4815,0
|
|
20240115,192600,1566077260,4815,4815,4815,4815,0
|
|
20240115,192500,1566077260,4815,4815,4815,4815,0
|
|
20240115,192400,1566077260,4815,4815,4815,4815,0
|
|
20240115,192300,1566077260,4815,4815,4815,4815,0
|
|
20240115,192200,1566077260,4815,4815,4815,4815,0
|
|
20240115,192100,1566077260,4815,4815,4815,4815,0
|
|
20240115,192000,1566077260,4815,4815,4815,4815,0
|
|
20240115,191900,1566077260,4815,4815,4815,4815,0
|
|
20240115,191800,1566077260,4815,4815,4815,4815,0
|
|
20240115,191700,1566077260,4815,4815,4815,4815,0
|
|
20240115,191600,1566077260,4815,4815,4815,4815,0
|
|
20240115,191500,1566077260,4815,4815,4815,4815,0
|
|
20240115,191400,1566077260,4815,4815,4815,4815,0
|
|
20240115,191300,1566077260,4815,4815,4815,4815,0
|
|
20240115,191200,1566077260,4815,4815,4815,4815,0
|
|
20240115,191100,1566077260,4815,4815,4815,4815,0
|
|
20240115,191000,1566077260,4815,4815,4815,4815,0
|
|
20240115,190900,1566077260,4815,4815,4815,4815,0
|
|
20240115,190800,1566077260,4815,4815,4815,4815,0
|
|
20240115,190700,1566077260,4815,4815,4815,4815,0
|
|
20240115,190600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,190500,1566077260,4815,4815,4815,4815,0
|
|
20240115,190400,1566077260,4815,4815,4815,4815,0
|
|
20240115,190300,1566077260,4815,4815,4815,4815,0
|
|
20240115,190200,1566077260,4815,4815,4815,4815,0
|
|
20240115,190100,1566077260,4815,4815,4815,4815,0
|
|
20240115,190000,1566077260,4815,4815,4815,4815,0
|
|
20240115,185900,1566077260,4815,4815,4815,4815,0
|
|
20240115,185800,1566077260,4815,4815,4815,4815,0
|
|
20240115,185700,1566077260,4815,4815,4815,4815,0
|
|
20240115,185600,1566077260,4815,4815,4815,4815,0
|
|
20240115,185500,1566077260,4815,4815,4815,4815,0
|
|
20240115,185400,1566077260,4815,4815,4815,4815,0
|
|
20240115,185300,1566077260,4815,4815,4815,4815,0
|
|
20240115,185200,1566077260,4815,4815,4815,4815,0
|
|
20240115,185100,1566077260,4815,4815,4815,4815,0
|
|
20240115,185000,1566077260,4815,4815,4815,4815,0
|
|
20240115,184900,1566077260,4815,4815,4815,4815,0
|
|
20240115,184800,1566077260,4815,4815,4815,4815,0
|
|
20240115,184700,1566077260,4815,4815,4815,4815,0
|
|
20240115,184600,1566077260,4815,4815,4815,4815,0
|
|
20240115,184500,1566077260,4815,4815,4815,4815,0
|
|
20240115,184400,1566077260,4815,4815,4815,4815,0
|
|
20240115,184300,1566077260,4815,4815,4815,4815,0
|
|
20240115,184200,1566077260,4815,4815,4815,4815,0
|
|
20240115,184100,1566077260,4815,4815,4815,4815,0
|
|
20240115,184000,1566077260,4815,4815,4815,4815,0
|
|
20240115,183900,1566077260,4815,4815,4815,4815,0
|
|
20240115,183800,1566077260,4815,4815,4815,4815,0
|
|
20240115,183700,1566077260,4815,4815,4815,4815,0
|
|
20240115,183600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,183500,1566077260,4815,4815,4815,4815,0
|
|
20240115,183400,1566077260,4815,4815,4815,4815,0
|
|
20240115,183300,1566077260,4815,4815,4815,4815,0
|
|
20240115,183200,1566077260,4815,4815,4815,4815,0
|
|
20240115,183100,1566077260,4815,4815,4815,4815,0
|
|
20240115,183000,1566077260,4815,4815,4815,4815,0
|
|
20240115,182900,1566077260,4815,4815,4815,4815,0
|
|
20240115,182800,1566077260,4815,4815,4815,4815,0
|
|
20240115,182700,1566077260,4815,4815,4815,4815,0
|
|
20240115,182600,1566077260,4815,4815,4815,4815,0
|
|
20240115,182500,1566077260,4815,4815,4815,4815,0
|
|
20240115,182400,1566077260,4815,4815,4815,4815,0
|
|
20240115,182300,1566077260,4815,4815,4815,4815,0
|
|
20240115,182200,1566077260,4815,4815,4815,4815,0
|
|
20240115,182100,1566077260,4815,4815,4815,4815,0
|
|
20240115,182000,1566077260,4815,4815,4815,4815,0
|
|
20240115,181900,1566077260,4815,4815,4815,4815,0
|
|
20240115,181800,1566077260,4815,4815,4815,4815,0
|
|
20240115,181700,1566077260,4815,4815,4815,4815,0
|
|
20240115,181600,1566077260,4815,4815,4815,4815,0
|
|
20240115,181500,1566077260,4815,4815,4815,4815,0
|
|
20240115,181400,1566077260,4815,4815,4815,4815,0
|
|
20240115,181300,1566077260,4815,4815,4815,4815,0
|
|
20240115,181200,1566077260,4815,4815,4815,4815,0
|
|
20240115,181100,1566077260,4815,4815,4815,4815,0
|
|
20240115,181000,1566077260,4815,4815,4815,4815,0
|
|
20240115,180900,1566077260,4815,4815,4815,4815,0
|
|
20240115,180800,1566077260,4815,4815,4815,4815,0
|
|
20240115,180700,1566077260,4815,4815,4815,4815,0
|
|
20240115,180600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,180500,1566077260,4815,4815,4815,4815,0
|
|
20240115,180400,1566077260,4815,4815,4815,4815,0
|
|
20240115,180300,1566077260,4815,4815,4815,4815,0
|
|
20240115,180200,1566077260,4815,4815,4815,4815,0
|
|
20240115,180100,1566077260,4815,4815,4815,4815,0
|
|
20240115,180000,1566077260,4815,4815,4815,4815,0
|
|
20240115,175900,1566077260,4815,4815,4815,4815,0
|
|
20240115,175800,1566077260,4815,4815,4815,4815,0
|
|
20240115,175700,1566077260,4815,4815,4815,4815,0
|
|
20240115,175600,1566077260,4815,4815,4815,4815,0
|
|
20240115,175500,1566077260,4815,4815,4815,4815,0
|
|
20240115,175400,1566077260,4815,4815,4815,4815,0
|
|
20240115,175300,1566077260,4815,4815,4815,4815,0
|
|
20240115,175200,1566077260,4815,4815,4815,4815,0
|
|
20240115,175100,1566077260,4815,4815,4815,4815,0
|
|
20240115,175000,1566077260,4815,4815,4815,4815,0
|
|
20240115,174900,1566077260,4815,4815,4815,4815,0
|
|
20240115,174800,1566077260,4815,4815,4815,4815,0
|
|
20240115,174700,1566077260,4815,4815,4815,4815,0
|
|
20240115,174600,1566077260,4815,4815,4815,4815,0
|
|
20240115,174500,1566077260,4815,4815,4815,4815,0
|
|
20240115,174400,1566077260,4815,4815,4815,4815,0
|
|
20240115,174300,1566077260,4815,4815,4815,4815,0
|
|
20240115,174200,1566077260,4815,4815,4815,4815,0
|
|
20240115,174100,1566077260,4815,4815,4815,4815,0
|
|
20240115,174000,1566077260,4815,4815,4815,4815,0
|
|
20240115,173900,1566077260,4815,4815,4815,4815,0
|
|
20240115,173800,1566077260,4815,4815,4815,4815,0
|
|
20240115,173700,1566077260,4815,4815,4815,4815,0
|
|
20240115,173600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,173500,1566077260,4815,4815,4815,4815,0
|
|
20240115,173400,1566077260,4815,4815,4815,4815,0
|
|
20240115,173300,1566077260,4815,4815,4815,4815,0
|
|
20240115,173200,1566077260,4815,4815,4815,4815,0
|
|
20240115,173100,1566077260,4815,4815,4815,4815,0
|
|
20240115,173000,1566077260,4815,4815,4815,4815,0
|
|
20240115,172900,1566077260,4815,4815,4815,4815,0
|
|
20240115,172800,1566077260,4815,4815,4815,4815,0
|
|
20240115,172700,1566077260,4815,4815,4815,4815,0
|
|
20240115,172600,1566077260,4815,4815,4815,4815,0
|
|
20240115,172500,1566077260,4815,4815,4815,4815,0
|
|
20240115,172400,1566077260,4815,4815,4815,4815,0
|
|
20240115,172300,1566077260,4815,4815,4815,4815,0
|
|
20240115,172200,1566077260,4815,4815,4815,4815,0
|
|
20240115,172100,1566077260,4815,4815,4815,4815,0
|
|
20240115,172000,1566077260,4815,4815,4815,4815,0
|
|
20240115,171900,1566077260,4815,4815,4815,4815,0
|
|
20240115,171800,1566077260,4815,4815,4815,4815,0
|
|
20240115,171700,1566077260,4815,4815,4815,4815,0
|
|
20240115,171600,1566077260,4815,4815,4815,4815,0
|
|
20240115,171500,1566077260,4815,4815,4815,4815,0
|
|
20240115,171400,1566077260,4815,4815,4815,4815,0
|
|
20240115,171300,1566077260,4815,4815,4815,4815,0
|
|
20240115,171200,1566077260,4815,4815,4815,4815,0
|
|
20240115,171100,1566077260,4815,4815,4815,4815,0
|
|
20240115,171000,1566077260,4815,4815,4815,4815,0
|
|
20240115,170900,1566077260,4815,4815,4815,4815,0
|
|
20240115,170800,1566077260,4815,4815,4815,4815,0
|
|
20240115,170700,1566077260,4815,4815,4815,4815,0
|
|
20240115,170600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,170500,1566077260,4815,4815,4815,4815,0
|
|
20240115,170400,1566077260,4815,4815,4815,4815,0
|
|
20240115,170300,1566077260,4815,4815,4815,4815,0
|
|
20240115,170200,1566077260,4815,4815,4815,4815,0
|
|
20240115,170100,1566077260,4815,4815,4815,4815,0
|
|
20240115,170000,1566077260,4815,4815,4815,4815,0
|
|
20240115,165900,1566077260,4815,4815,4815,4815,0
|
|
20240115,165800,1566077260,4815,4815,4815,4815,0
|
|
20240115,165700,1566077260,4815,4815,4815,4815,0
|
|
20240115,165600,1566077260,4815,4815,4815,4815,0
|
|
20240115,165500,1566077260,4815,4815,4815,4815,0
|
|
20240115,165400,1566077260,4815,4815,4815,4815,0
|
|
20240115,165300,1566077260,4815,4815,4815,4815,0
|
|
20240115,165200,1566077260,4815,4815,4815,4815,0
|
|
20240115,165100,1566077260,4815,4815,4815,4815,0
|
|
20240115,165000,1566077260,4815,4815,4815,4815,0
|
|
20240115,164900,1566077260,4815,4815,4815,4815,0
|
|
20240115,164800,1566077260,4815,4815,4815,4815,0
|
|
20240115,164700,1566077260,4815,4815,4815,4815,0
|
|
20240115,164600,1566077260,4815,4815,4815,4815,0
|
|
20240115,164500,1566077260,4815,4815,4815,4815,0
|
|
20240115,164400,1566077260,4815,4815,4815,4815,0
|
|
20240115,164300,1566077260,4815,4815,4815,4815,0
|
|
20240115,164200,1566077260,4815,4815,4815,4815,0
|
|
20240115,164100,1566077260,4815,4815,4815,4815,0
|
|
20240115,164000,1566077260,4815,4815,4815,4815,0
|
|
20240115,163900,1566077260,4815,4815,4815,4815,0
|
|
20240115,163800,1566077260,4815,4815,4815,4815,0
|
|
20240115,163700,1566077260,4815,4815,4815,4815,0
|
|
20240115,163600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,163500,1566077260,4815,4815,4815,4815,0
|
|
20240115,163400,1566077260,4815,4815,4815,4815,0
|
|
20240115,163300,1566077260,4815,4815,4815,4815,0
|
|
20240115,163200,1566077260,4815,4815,4815,4815,0
|
|
20240115,163100,1566077260,4815,4815,4815,4815,0
|
|
20240115,163000,1566077260,4815,4815,4815,4815,0
|
|
20240115,162900,1566077260,4815,4815,4815,4815,0
|
|
20240115,162800,1566077260,4815,4815,4815,4815,0
|
|
20240115,162700,1566077260,4815,4815,4815,4815,0
|
|
20240115,162600,1566077260,4815,4815,4815,4815,0
|
|
20240115,162500,1566077260,4815,4815,4815,4815,0
|
|
20240115,162400,1566077260,4815,4815,4815,4815,0
|
|
20240115,162300,1566077260,4815,4815,4815,4815,0
|
|
20240115,162200,1566077260,4815,4815,4815,4815,0
|
|
20240115,162100,1566077260,4815,4815,4815,4815,0
|
|
20240115,162000,1566077260,4815,4815,4815,4815,0
|
|
20240115,161900,1566077260,4815,4815,4815,4815,0
|
|
20240115,161800,1566077260,4815,4815,4815,4815,0
|
|
20240115,161700,1566077260,4815,4815,4815,4815,0
|
|
20240115,161600,1566077260,4815,4815,4815,4815,0
|
|
20240115,161500,1566077260,4815,4815,4815,4815,0
|
|
20240115,161400,1566077260,4815,4815,4815,4815,0
|
|
20240115,161300,1566077260,4815,4815,4815,4815,0
|
|
20240115,161200,1566077260,4815,4815,4815,4815,0
|
|
20240115,161100,1566077260,4815,4815,4815,4815,0
|
|
20240115,161000,1566077260,4815,4815,4815,4815,0
|
|
20240115,160900,1566077260,4815,4815,4815,4815,0
|
|
20240115,160800,1566077260,4815,4815,4815,4815,0
|
|
20240115,160700,1566077260,4815,4815,4815,4815,0
|
|
20240115,160600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,160500,1566077260,4815,4815,4815,4815,0
|
|
20240115,160400,1566077260,4815,4815,4815,4815,0
|
|
20240115,160300,1566077260,4815,4815,4815,4815,0
|
|
20240115,160200,1566077260,4815,4815,4815,4815,0
|
|
20240115,160100,1566077260,4815,4815,4815,4815,0
|
|
20240115,160000,1566077260,4815,4815,4815,4815,0
|
|
20240115,155900,1566077260,4815,4815,4815,4815,0
|
|
20240115,155800,1566077260,4815,4815,4815,4815,0
|
|
20240115,155700,1566077260,4815,4815,4815,4815,0
|
|
20240115,155600,1566077260,4815,4815,4815,4815,0
|
|
20240115,155500,1566077260,4815,4815,4815,4815,0
|
|
20240115,155400,1566077260,4815,4815,4815,4815,0
|
|
20240115,155300,1566077260,4815,4815,4815,4815,0
|
|
20240115,155200,1566077260,4815,4815,4815,4815,0
|
|
20240115,155100,1566077260,4815,4815,4815,4815,0
|
|
20240115,155000,1566077260,4815,4815,4815,4815,0
|
|
20240115,154900,1566077260,4815,4815,4815,4815,0
|
|
20240115,154800,1566077260,4815,4815,4815,4815,0
|
|
20240115,154700,1566077260,4815,4815,4815,4815,0
|
|
20240115,154600,1566077260,4815,4815,4815,4815,0
|
|
20240115,154500,1566077260,4815,4815,4815,4815,0
|
|
20240115,154400,1566077260,4815,4815,4815,4815,0
|
|
20240115,154300,1566077260,4815,4815,4815,4815,0
|
|
20240115,154200,1566077260,4815,4815,4815,4815,0
|
|
20240115,154100,1566077260,4815,4815,4815,4815,0
|
|
20240115,154000,1566077260,4815,4815,4815,4815,0
|
|
20240115,153900,1566077260,4815,4815,4815,4815,0
|
|
20240115,153800,1566077260,4815,4815,4815,4815,0
|
|
20240115,153700,1566077260,4815,4815,4815,4815,0
|
|
20240115,153600,1566077260,4815,4815,4815,4815,2231
|
|
20240115,153500,1566077260,4815,4815,4815,4815,0
|
|
20240115,153400,1566077260,4815,4815,4815,4815,0
|
|
20240115,153300,1566077260,4815,4815,4815,4815,0
|
|
20240115,153200,1566077260,4815,4815,4815,4815,0
|
|
20240115,153100,1566077260,4815,4815,4815,4815,0
|
|
20240115,153000,1566077260,4815,4815,4815,4815,2231
|
|
20240115,152900,1555334995,4845,4845,4845,4845,0
|
|
20240115,152800,1555334995,4845,4845,4845,4845,0
|
|
20240115,152700,1555334995,4845,4845,4845,4845,0
|
|
20240115,152600,1555334995,4845,4845,4845,4845,0
|
|
20240115,152500,1555334995,4845,4845,4845,4845,0
|
|
20240115,152400,1555334995,4845,4845,4845,4845,0
|
|
20240115,152300,1555334995,4845,4845,4845,4845,0
|
|
20240115,152200,1555334995,4845,4845,4845,4845,0
|
|
20240115,152100,1555334995,4845,4845,4845,4845,0
|
|
20240115,152000,1555334995,4845,4845,4845,4845,0
|
|
20240115,151900,1555334995,4845,4825,4845,4815,1082
|
|
20240115,151800,1550120440,4825,4840,4845,4825,321
|
|
20240115,151700,1548565650,4845,4830,4845,4820,650
|
|
20240115,151600,1545428825,4845,4845,4845,4845,10
|
|
20240115,151500,1545380375,4845,4825,4845,4825,8
|
|
20240115,151400,1545341675,4830,4830,4830,4830,1000
|
|
20240115,151300,1540511675,4830,4830,4830,4830,4
|
|
20240115,151200,1540492355,4850,4845,4850,4840,48
|
|
20240115,151100,1540259620,4825,4845,4850,4825,302
|
|
20240115,151000,1538798395,4860,4860,4860,4860,0
|
|
20240115,150900,1538798395,4860,4825,4860,4825,381
|
|
20240115,150800,1536955875,4825,4830,4855,4825,581
|
|
20240115,150700,1534147935,4830,4840,4840,4830,390
|
|
20240115,150600,1532263140,4855,4855,4855,4855,383
|
|
20240115,150500,1530403675,4855,4865,4870,4855,1587
|
|
20240115,150400,1522681965,4855,4840,4855,4840,970
|
|
20240115,150300,1517979020,4840,4840,4840,4840,16
|
|
20240115,150200,1517901580,4850,4835,4850,4835,55
|
|
20240115,150100,1517635625,4855,4855,4855,4855,0
|
|
20240115,150000,1517635625,4855,4850,4855,4820,285
|
|
20240115,145900,1516256340,4850,4850,4850,4850,272
|
|
20240115,145800,1514937140,4845,4840,4845,4840,53
|
|
20240115,145700,1514680510,4840,4840,4840,4840,56
|
|
20240115,145600,1514409470,4840,4845,4845,4830,54
|
|
20240115,145500,1514148160,4870,4860,4870,4860,390
|
|
20240115,145400,1512250160,4865,4850,4865,4850,791
|
|
20240115,145300,1508410605,4850,4840,4850,4820,310
|
|
20240115,145200,1506909605,4835,4830,4835,4805,1189
|
|
20240115,145100,1501181300,4845,4850,4855,4820,592
|
|
20240115,145000,1498326100,4845,4820,4845,4820,12075
|
|
20240115,144900,1440008995,4820,4825,4830,4815,2727
|
|
20240115,144800,1426838200,4830,4820,4830,4820,1378
|
|
20240115,144700,1420185185,4820,4820,4820,4805,61
|
|
20240115,144600,1419891990,4810,4810,4810,4795,1330
|
|
20240115,144500,1413497340,4800,4800,4815,4800,3580
|
|
20240115,144400,1396283115,4810,4860,4865,4785,23120
|
|
20240115,144300,1285010855,4860,4860,4860,4840,730
|
|
20240115,144200,1281470175,4855,4835,4855,4830,6529
|
|
20240115,144100,1249820420,4850,4870,4885,4820,26008
|
|
20240115,144000,1123839240,4895,4940,4945,4845,24253
|
|
20240115,143900,1005470105,4910,4890,5060,4850,27131
|
|
20240115,143800,872035760,4920,5110,5200,4890,47994
|
|
20240115,143700,627948530,5110,5110,5120,5070,5413
|
|
20240115,143600,600418930,5110,5110,5150,5070,9503
|
|
20240115,143500,551750920,5110,5090,5120,5050,14842
|
|
20240115,143400,476049130,5090,5050,5100,5050,5423
|
|
20240115,143300,448433860,5090,5070,5120,5010,19987
|
|
20240115,143200,347628180,5070,5010,5080,5010,3236
|
|
20240115,143100,331305470,5010,5010,5010,5010,1002
|
|
20240115,143000,326285450,4985,4950,5000,4950,10401
|
|
20240115,142900,274476345,4950,4950,4950,4950,0
|
|
20240115,142800,274476345,4950,4950,4950,4950,67
|
|
20240115,142700,274144695,4955,4955,4955,4955,0
|
|
20240115,142600,274144695,4955,4960,4960,4955,2
|
|
20240115,142500,274134780,4970,4970,4970,4970,0
|
|
20240115,142400,274134780,4970,4935,4970,4935,2513
|
|
20240115,142300,261663740,4935,4935,4935,4935,4
|
|
20240115,142200,261644000,4990,4915,4990,4915,13610
|
|
20240115,142100,194135195,4910,4910,4910,4910,349
|
|
20240115,142000,192421605,4900,4900,4910,4900,2535
|
|
20240115,141900,179998705,4900,4900,4900,4900,0
|
|
20240115,141800,179998705,4900,4900,4900,4900,109
|
|
20240115,141700,179464605,4920,4920,4920,4920,41
|
|
20240115,141600,179262885,4920,4920,4920,4920,15
|
|
20240115,141500,179189085,4925,4900,4925,4900,2676
|
|
20240115,141400,166031325,4900,4900,4900,4900,0
|
|
20240115,141300,166031325,4900,4900,4900,4900,4792
|
|
20240115,141200,142550525,4910,4910,4910,4910,211
|
|
20240115,141100,141514515,4910,4910,4920,4910,93
|
|
20240115,141000,141057875,4900,4890,4900,4890,2329
|
|
20240115,140900,129660845,4890,4885,4890,4885,697
|
|
20240115,140800,126255290,4885,4870,4885,4870,800
|
|
20240115,140700,122350960,4865,4875,4875,4865,504
|
|
20240115,140600,119896470,4875,4875,4875,4875,80
|
|
20240115,140500,119506470,4875,4865,4875,4865,72
|
|
20240115,140400,119155770,4855,4845,4855,4845,3859
|
|
20240115,140300,100451065,4825,4830,4845,4825,51
|
|
20240115,140200,100204925,4830,4830,4830,4830,12
|
|
20240115,140100,100146965,4845,4845,4845,4845,1
|
|
20240115,140000,100142120,4845,4845,4845,4845,0
|
|
20240115,135900,100142120,4845,4845,4845,4845,0
|
|
20240115,135800,100142120,4845,4845,4845,4845,68
|
|
20240115,135700,99812660,4845,4845,4845,4845,4
|
|
20240115,135600,99793280,4830,4830,4830,4830,0
|
|
20240115,135500,99793280,4830,4830,4830,4830,0
|
|
20240115,135400,99793280,4830,4830,4830,4830,0
|
|
20240115,135300,99793280,4830,4830,4830,4830,0
|
|
20240115,135200,99793280,4830,4835,4835,4830,83
|
|
20240115,135100,99392195,4835,4835,4835,4835,0
|
|
20240115,135000,99392195,4835,4835,4835,4835,0
|
|
20240115,134900,99392195,4835,4835,4835,4835,0
|
|
20240115,134800,99392195,4835,4835,4835,4835,0
|
|
20240115,134700,99392195,4835,4835,4835,4835,0
|
|
20240115,134600,99392195,4835,4835,4835,4835,10
|
|
20240115,134500,99343845,4845,4845,4845,4845,1
|
|
20240115,134400,99339000,4835,4835,4835,4835,0
|
|
20240115,134300,99339000,4835,4845,4845,4835,110
|
|
20240115,134200,98806550,4850,4850,4850,4850,0
|
|
20240115,134100,98806550,4850,4850,4850,4850,0
|
|
20240115,134000,98806550,4850,4850,4850,4850,40
|
|
20240115,133900,98612550,4850,4845,4850,4845,60
|
|
20240115,133800,98321655,4850,4845,4850,4845,150
|
|
20240115,133700,97594885,4845,4845,4845,4845,4
|
|
20240115,133600,97575505,4820,4820,4820,4820,0
|
|
20240115,133500,97575505,4820,4820,4820,4820,49
|
|
20240115,133400,97339325,4820,4825,4825,4820,131
|
|
20240115,133300,96707360,4825,4825,4825,4825,0
|
|
20240115,133200,96707360,4825,4825,4825,4825,0
|
|
20240115,133100,96707360,4825,4825,4825,4825,48
|
|
20240115,133000,96475760,4825,4840,4850,4825,559
|
|
20240115,132900,93771765,4840,4840,4840,4840,0
|
|
20240115,132800,93771765,4840,4840,4840,4840,183
|
|
20240115,132700,92886045,4850,4850,4850,4850,0
|
|
20240115,132600,92886045,4850,4850,4850,4850,0
|
|
20240115,132500,92886045,4850,4850,4850,4850,0
|
|
20240115,132400,92886045,4850,4850,4850,4850,0
|
|
20240115,132300,92886045,4850,4850,4850,4850,0
|
|
20240115,132200,92886045,4850,4850,4850,4850,0
|
|
20240115,132100,92886045,4850,4850,4850,4850,0
|
|
20240115,132000,92886045,4850,4850,4850,4850,0
|
|
20240115,131900,92886045,4850,4850,4850,4850,0
|
|
20240115,131800,92886045,4850,4850,4850,4850,0
|
|
20240115,131700,92886045,4850,4850,4850,4850,0
|
|
20240115,131600,92886045,4850,4850,4850,4850,0
|
|
20240115,131500,92886045,4850,4850,4850,4850,1
|
|
20240115,131400,92881195,4840,4840,4840,4840,0
|
|
20240115,131300,92881195,4840,4840,4840,4840,0
|
|
20240115,131200,92881195,4840,4840,4840,4840,0
|
|
20240115,131100,92881195,4840,4840,4840,4840,366
|
|
20240115,131000,91109755,4845,4845,4845,4845,0
|
|
20240115,130900,91109755,4845,4845,4845,4845,0
|
|
20240115,130800,91109755,4845,4845,4845,4845,0
|
|
20240115,130700,91109755,4845,4845,4845,4845,0
|
|
20240115,130600,91109755,4845,4845,4845,4845,5
|
|
20240115,130500,91085530,4850,4850,4850,4850,0
|
|
20240115,130400,91085530,4850,4850,4850,4850,0
|
|
20240115,130300,91085530,4850,4850,4850,4850,0
|
|
20240115,130200,91085530,4850,4850,4850,4850,0
|
|
20240115,130100,91085530,4850,4850,4850,4850,0
|
|
20240115,130000,91085530,4850,4850,4850,4850,1
|
|
20240115,125900,91080680,4825,4825,4825,4825,24
|
|
20240115,125800,90964880,4850,4850,4850,4850,0
|
|
20240115,125700,90964880,4850,4850,4850,4850,30
|
|
20240115,125600,90819380,4850,4850,4850,4850,0
|
|
20240115,125500,90819380,4850,4850,4850,4850,0
|
|
20240115,125400,90819380,4850,4850,4850,4850,0
|
|
20240115,125300,90819380,4850,4850,4850,4850,0
|
|
20240115,125200,90819380,4850,4850,4850,4850,0
|
|
20240115,125100,90819380,4850,4850,4850,4850,0
|
|
20240115,125000,90819380,4850,4850,4850,4850,0
|
|
20240115,124900,90819380,4850,4850,4850,4850,0
|
|
20240115,124800,90819380,4850,4850,4850,4850,0
|
|
20240115,124700,90819380,4850,4850,4850,4850,0
|
|
20240115,124600,90819380,4850,4850,4850,4850,0
|
|
20240115,124500,90819380,4850,4850,4850,4850,1
|
|
20240115,124400,90814530,4850,4850,4850,4850,0
|
|
20240115,124300,90814530,4850,4850,4850,4850,50
|
|
20240115,124200,90572030,4850,4840,4850,4840,280
|
|
20240115,124100,89215820,4840,4840,4840,4840,0
|
|
20240115,124000,89215820,4840,4815,4840,4815,207
|
|
20240115,123900,88219040,4840,4840,4840,4840,0
|
|
20240115,123800,88219040,4840,4840,4840,4840,1
|
|
20240115,123700,88214200,4815,4815,4815,4815,1200
|
|
20240115,123600,82436200,4820,4820,4820,4820,40
|
|
20240115,123500,82243400,4850,4850,4850,4850,0
|
|
20240115,123400,82243400,4850,4850,4850,4850,0
|
|
20240115,123300,82243400,4850,4850,4850,4850,0
|
|
20240115,123200,82243400,4850,4850,4850,4850,0
|
|
20240115,123100,82243400,4850,4850,4850,4850,0
|
|
20240115,123000,82243400,4850,4850,4850,4850,0
|
|
20240115,122900,82243400,4850,4850,4850,4850,0
|
|
20240115,122800,82243400,4850,4850,4850,4850,0
|
|
20240115,122700,82243400,4850,4850,4850,4850,0
|
|
20240115,122600,82243400,4850,4850,4850,4850,0
|
|
20240115,122500,82243400,4850,4850,4850,4850,0
|
|
20240115,122400,82243400,4850,4850,4850,4850,0
|
|
20240115,122300,82243400,4850,4850,4850,4850,0
|
|
20240115,122200,82243400,4850,4850,4850,4850,0
|
|
20240115,122100,82243400,4850,4850,4850,4850,0
|
|
20240115,122000,82243400,4850,4850,4850,4850,0
|
|
20240115,121900,82243400,4850,4850,4850,4850,0
|
|
20240115,121800,82243400,4850,4850,4850,4850,0
|
|
20240115,121700,82243400,4850,4850,4850,4850,0
|
|
20240115,121600,82243400,4850,4850,4850,4850,0
|
|
20240115,121500,82243400,4850,4850,4850,4850,0
|
|
20240115,121400,82243400,4850,4850,4850,4850,10
|
|
20240115,121300,82194900,4850,4850,4850,4850,20
|
|
20240115,121200,82097900,4850,4850,4850,4850,5
|
|
20240115,121100,82073650,4850,4850,4850,4850,0
|
|
20240115,121000,82073650,4850,4850,4850,4850,0
|
|
20240115,120900,82073650,4850,4850,4850,4850,0
|
|
20240115,120800,82073650,4850,4850,4850,4850,0
|
|
20240115,120700,82073650,4850,4850,4850,4850,0
|
|
20240115,120600,82073650,4850,4850,4850,4850,0
|
|
20240115,120500,82073650,4850,4850,4850,4850,0
|
|
20240115,120400,82073650,4850,4850,4850,4850,0
|
|
20240115,120300,82073650,4850,4850,4850,4850,2
|
|
20240115,120200,82063950,4850,4850,4850,4850,7
|
|
20240115,120100,82030000,4850,4850,4850,4850,0
|
|
20240115,120000,82030000,4850,4850,4850,4850,0
|
|
20240115,115900,82030000,4850,4850,4850,4850,0
|
|
20240115,115800,82030000,4850,4850,4850,4850,0
|
|
20240115,115700,82030000,4850,4850,4850,4850,0
|
|
20240115,115600,82030000,4850,4850,4850,4850,0
|
|
20240115,115500,82030000,4850,4850,4850,4850,0
|
|
20240115,115400,82030000,4850,4850,4850,4850,0
|
|
20240115,115300,82030000,4850,4850,4850,4850,1
|
|
20240115,115200,82025150,4820,4820,4820,4820,0
|
|
20240115,115100,82025150,4820,4820,4820,4820,3
|
|
20240115,115000,82010690,4820,4820,4820,4820,0
|
|
20240115,114900,82010690,4820,4825,4825,4820,40
|
|
20240115,114800,81817780,4850,4850,4850,4850,0
|
|
20240115,114700,81817780,4850,4850,4850,4850,0
|
|
20240115,114600,81817780,4850,4850,4850,4850,0
|
|
20240115,114500,81817780,4850,4850,4850,4850,0
|
|
20240115,114400,81817780,4850,4850,4850,4850,0
|
|
20240115,114300,81817780,4850,4850,4850,4850,0
|
|
20240115,114200,81817780,4850,4850,4850,4850,0
|
|
20240115,114100,81817780,4850,4845,4850,4845,33
|
|
20240115,114000,81657760,4840,4840,4840,4840,47
|
|
20240115,113900,81430280,4840,4840,4840,4840,0
|
|
20240115,113800,81430280,4840,4840,4840,4840,0
|
|
20240115,113700,81430280,4840,4820,4840,4810,808
|
|
20240115,113600,77539475,4840,4840,4840,4840,0
|
|
20240115,113500,77539475,4840,4840,4840,4840,0
|
|
20240115,113400,77539475,4840,4840,4840,4840,0
|
|
20240115,113300,77539475,4840,4840,4840,4840,0
|
|
20240115,113200,77539475,4840,4840,4840,4840,0
|
|
20240115,113100,77539475,4840,4840,4840,4840,0
|
|
20240115,113000,77539475,4840,4840,4840,4840,0
|
|
20240115,112900,77539475,4840,4840,4840,4840,0
|
|
20240115,112800,77539475,4840,4840,4840,4840,0
|
|
20240115,112700,77539475,4840,4840,4840,4840,0
|
|
20240115,112600,77539475,4840,4840,4840,4840,0
|
|
20240115,112500,77539475,4840,4840,4840,4840,0
|
|
20240115,112400,77539475,4840,4840,4840,4840,0
|
|
20240115,112300,77539475,4840,4840,4840,4840,0
|
|
20240115,112200,77539475,4840,4840,4840,4840,10
|
|
20240115,112100,77491075,4845,4845,4845,4845,0
|
|
20240115,112000,77491075,4845,4845,4845,4845,80
|
|
20240115,111900,77103475,4845,4845,4845,4845,0
|
|
20240115,111800,77103475,4845,4845,4845,4845,0
|
|
20240115,111700,77103475,4845,4845,4845,4845,0
|
|
20240115,111600,77103475,4845,4845,4845,4845,0
|
|
20240115,111500,77103475,4845,4845,4845,4845,0
|
|
20240115,111400,77103475,4845,4845,4845,4845,0
|
|
20240115,111300,77103475,4845,4845,4845,4845,0
|
|
20240115,111200,77103475,4845,4845,4845,4845,0
|
|
20240115,111100,77103475,4845,4845,4845,4845,1
|
|
20240115,111000,77098630,4825,4825,4825,4825,0
|
|
20240115,110900,77098630,4825,4825,4825,4825,0
|
|
20240115,110800,77098630,4825,4830,4830,4825,43
|
|
20240115,110700,76890955,4830,4830,4830,4830,0
|
|
20240115,110600,76890955,4830,4830,4830,4830,0
|
|
20240115,110500,76890955,4830,4830,4830,4830,0
|
|
20240115,110400,76890955,4830,4830,4830,4830,1
|
|
20240115,110300,76886125,4810,4810,4810,4810,0
|
|
20240115,110200,76886125,4810,4810,4810,4810,0
|
|
20240115,110100,76886125,4810,4810,4810,4810,0
|
|
20240115,110000,76886125,4810,4815,4815,4810,2000
|
|
20240115,105900,67263375,4815,4825,4825,4815,706
|
|
20240115,105800,63859750,4825,4825,4825,4825,64
|
|
20240115,105700,63550950,4855,4855,4855,4855,0
|
|
20240115,105600,63550950,4855,4855,4855,4855,0
|
|
20240115,105500,63550950,4855,4855,4855,4855,0
|
|
20240115,105400,63550950,4855,4830,4855,4830,50
|
|
20240115,105300,63308600,4830,4830,4830,4830,0
|
|
20240115,105200,63308600,4830,4830,4830,4830,0
|
|
20240115,105100,63308600,4830,4830,4830,4830,0
|
|
20240115,105000,63308600,4830,4830,4830,4830,999
|
|
20240115,104900,58483430,4830,4830,4830,4830,1
|
|
20240115,104800,58478600,4830,4830,4830,4830,1000
|
|
20240115,104700,53648600,4850,4850,4850,4850,2000
|
|
20240115,104600,43948600,4855,4855,4855,4855,1
|
|
20240115,104500,43943745,4850,4850,4850,4850,0
|
|
20240115,104400,43943745,4850,4850,4850,4850,0
|
|
20240115,104300,43943745,4850,4850,4850,4850,500
|
|
20240115,104200,41518745,4850,4850,4850,4850,0
|
|
20240115,104100,41518745,4850,4850,4850,4850,0
|
|
20240115,104000,41518745,4850,4850,4850,4850,0
|
|
20240115,103900,41518745,4850,4850,4850,4850,0
|
|
20240115,103800,41518745,4850,4850,4850,4850,0
|
|
20240115,103700,41518745,4850,4850,4850,4850,0
|
|
20240115,103600,41518745,4850,4850,4850,4850,0
|
|
20240115,103500,41518745,4850,4850,4850,4850,9
|
|
20240115,103400,41475095,4850,4850,4850,4850,0
|
|
20240115,103300,41475095,4850,4850,4850,4850,0
|
|
20240115,103200,41475095,4850,4850,4850,4850,70
|
|
20240115,103100,41135595,4850,4850,4850,4850,0
|
|
20240115,103000,41135595,4850,4850,4850,4850,1
|
|
20240115,102900,41130745,4825,4825,4825,4825,513
|
|
20240115,102800,38655520,4830,4830,4830,4830,0
|
|
20240115,102700,38655520,4830,4830,4830,4830,0
|
|
20240115,102600,38655520,4830,4830,4830,4830,0
|
|
20240115,102500,38655520,4830,4830,4830,4830,608
|
|
20240115,102400,35718880,4835,4835,4835,4835,0
|
|
20240115,102300,35718880,4835,4835,4835,4835,0
|
|
20240115,102200,35718880,4835,4835,4835,4835,10
|
|
20240115,102100,35670530,4830,4830,4830,4830,0
|
|
20240115,102000,35670530,4830,4830,4830,4830,0
|
|
20240115,101900,35670530,4830,4830,4830,4830,94
|
|
20240115,101800,35216510,4840,4840,4840,4840,0
|
|
20240115,101700,35216510,4840,4845,4845,4840,364
|
|
20240115,101600,33454735,4845,4845,4845,4845,0
|
|
20240115,101500,33454735,4845,4845,4845,4845,0
|
|
20240115,101400,33454735,4845,4850,4850,4845,213
|
|
20240115,101300,32422735,4850,4850,4850,4850,2
|
|
20240115,101200,32413035,4855,4855,4855,4855,10
|
|
20240115,101100,32364485,4860,4860,4860,4860,0
|
|
20240115,101000,32364485,4860,4860,4860,4860,0
|
|
20240115,100900,32364485,4860,4845,4860,4845,85
|
|
20240115,100800,31952445,4840,4840,4840,4840,0
|
|
20240115,100700,31952445,4840,4840,4840,4840,0
|
|
20240115,100600,31952445,4840,4840,4840,4840,92
|
|
20240115,100500,31507165,4845,4845,4845,4845,0
|
|
20240115,100400,31507165,4845,4845,4845,4845,276
|
|
20240115,100300,30169945,4845,4845,4845,4845,0
|
|
20240115,100200,30169945,4845,4845,4845,4845,0
|
|
20240115,100100,30169945,4845,4845,4845,4845,0
|
|
20240115,100000,30169945,4845,4845,4845,4845,100
|
|
20240115,095900,29685445,4850,4850,4850,4850,20
|
|
20240115,095800,29588445,4850,4850,4850,4850,100
|
|
20240115,095700,29103445,4850,4850,4850,4850,50
|
|
20240115,095600,28860945,4850,4850,4850,4850,0
|
|
20240115,095500,28860945,4850,4850,4850,4850,0
|
|
20240115,095400,28860945,4850,4850,4850,4850,0
|
|
20240115,095300,28860945,4850,4850,4850,4850,0
|
|
20240115,095200,28860945,4850,4850,4850,4850,0
|
|
20240115,095100,28860945,4850,4850,4850,4850,0
|
|
20240115,095000,28860945,4850,4850,4850,4850,0
|
|
20240115,094900,28860945,4850,4850,4850,4850,0
|
|
20240115,094800,28860945,4850,4850,4850,4850,0
|
|
20240115,094700,28860945,4850,4850,4850,4850,137
|
|
20240115,094600,28196495,4850,4850,4850,4850,0
|
|
20240115,094500,28196495,4850,4850,4850,4850,0
|
|
20240115,094400,28196495,4850,4850,4850,4850,1
|
|
20240115,094300,28191645,4845,4850,4850,4845,201
|
|
20240115,094200,27216885,4860,4855,4860,4855,247
|
|
20240115,094100,26016785,4850,4850,4850,4850,0
|
|
20240115,094000,26016785,4850,4850,4850,4850,22
|
|
20240115,093900,25910085,4855,4855,4855,4855,100
|
|
20240115,093800,25424585,4845,4845,4845,4845,0
|
|
20240115,093700,25424585,4845,4845,4845,4845,0
|
|
20240115,093600,25424585,4845,4845,4845,4845,0
|
|
20240115,093500,25424585,4845,4850,4850,4845,250
|
|
20240115,093400,24213325,4855,4855,4855,4855,0
|
|
20240115,093300,24213325,4855,4855,4855,4855,6
|
|
20240115,093200,24184195,4840,4840,4840,4840,50
|
|
20240115,093100,23942195,4860,4845,4860,4845,555
|
|
20240115,093000,21252655,4830,4860,4860,4830,210
|
|
20240115,092900,20237980,4840,4860,4860,4840,525
|
|
20240115,092800,17695430,4860,4850,4860,4850,129
|
|
20240115,092700,17068690,4860,4860,4860,4860,5
|
|
20240115,092600,17044390,4860,4860,4860,4860,0
|
|
20240115,092500,17044390,4860,4860,4860,4860,0
|
|
20240115,092400,17044390,4860,4860,4860,4860,0
|
|
20240115,092300,17044390,4860,4860,4860,4860,0
|
|
20240115,092200,17044390,4860,4860,4860,4860,0
|
|
20240115,092100,17044390,4860,4850,4865,4850,240
|
|
20240115,092000,15877915,4865,4865,4865,4865,1
|
|
20240115,091900,15873050,4855,4855,4855,4855,31
|
|
20240115,091800,15722545,4870,4870,4870,4870,0
|
|
20240115,091700,15722545,4870,4870,4870,4870,0
|
|
20240115,091600,15722545,4870,4865,4870,4865,196
|
|
20240115,091500,14768845,4865,4865,4865,4865,143
|
|
20240115,091400,14073150,4860,4860,4860,4860,94
|
|
20240115,091300,13616310,4865,4875,4875,4865,5
|
|
20240115,091200,13591975,4850,4850,4850,4850,640
|
|
20240115,091100,10487975,4840,4840,4840,4840,200
|
|
20240115,091000,9519975,4840,4840,4840,4840,731
|
|
20240115,090900,5981935,4840,4840,4840,4840,0
|
|
20240115,090800,5981935,4840,4840,4840,4840,37
|
|
20240115,090700,5802855,4825,4830,4830,4825,150
|
|
20240115,090600,5078855,4850,4850,4850,4850,0
|
|
20240115,090500,5078855,4850,4850,4850,4850,10
|
|
20240115,090400,5030355,4860,4860,4860,4860,2
|
|
20240115,090300,5020635,4830,4840,4850,4830,815
|
|
20240115,090200,1082320,4880,4880,4880,4880,0
|
|
20240115,090100,1082320,4880,4880,4880,4880,1
|
|
20240115,090000,1077440,4835,4830,4835,4830,223
|