694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,203100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,203000,14755443360,6490,6490,6490,6490,0
|
|
20240312,202900,14755443360,6490,6490,6490,6490,0
|
|
20240312,202800,14755443360,6490,6490,6490,6490,0
|
|
20240312,202700,14755443360,6490,6490,6490,6490,0
|
|
20240312,202600,14755443360,6490,6490,6490,6490,0
|
|
20240312,202500,14755443360,6490,6490,6490,6490,0
|
|
20240312,202400,14755443360,6490,6490,6490,6490,0
|
|
20240312,202300,14755443360,6490,6490,6490,6490,0
|
|
20240312,202200,14755443360,6490,6490,6490,6490,0
|
|
20240312,202100,14755443360,6490,6490,6490,6490,0
|
|
20240312,202000,14755443360,6490,6490,6490,6490,0
|
|
20240312,201900,14755443360,6490,6490,6490,6490,0
|
|
20240312,201800,14755443360,6490,6490,6490,6490,0
|
|
20240312,201700,14755443360,6490,6490,6490,6490,0
|
|
20240312,201600,14755443360,6490,6490,6490,6490,0
|
|
20240312,201500,14755443360,6490,6490,6490,6490,0
|
|
20240312,201400,14755443360,6490,6490,6490,6490,0
|
|
20240312,201300,14755443360,6490,6490,6490,6490,0
|
|
20240312,201200,14755443360,6490,6490,6490,6490,0
|
|
20240312,201100,14755443360,6490,6490,6490,6490,0
|
|
20240312,201000,14755443360,6490,6490,6490,6490,0
|
|
20240312,200900,14755443360,6490,6490,6490,6490,0
|
|
20240312,200800,14755443360,6490,6490,6490,6490,0
|
|
20240312,200700,14755443360,6490,6490,6490,6490,0
|
|
20240312,200600,14755443360,6490,6490,6490,6490,0
|
|
20240312,200500,14755443360,6490,6490,6490,6490,0
|
|
20240312,200400,14755443360,6490,6490,6490,6490,0
|
|
20240312,200300,14755443360,6490,6490,6490,6490,0
|
|
20240312,200200,14755443360,6490,6490,6490,6490,0
|
|
20240312,200100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,200000,14755443360,6490,6490,6490,6490,0
|
|
20240312,195900,14755443360,6490,6490,6490,6490,0
|
|
20240312,195800,14755443360,6490,6490,6490,6490,0
|
|
20240312,195700,14755443360,6490,6490,6490,6490,0
|
|
20240312,195600,14755443360,6490,6490,6490,6490,0
|
|
20240312,195500,14755443360,6490,6490,6490,6490,0
|
|
20240312,195400,14755443360,6490,6490,6490,6490,0
|
|
20240312,195300,14755443360,6490,6490,6490,6490,0
|
|
20240312,195200,14755443360,6490,6490,6490,6490,0
|
|
20240312,195100,14755443360,6490,6490,6490,6490,0
|
|
20240312,195000,14755443360,6490,6490,6490,6490,0
|
|
20240312,194900,14755443360,6490,6490,6490,6490,0
|
|
20240312,194800,14755443360,6490,6490,6490,6490,0
|
|
20240312,194700,14755443360,6490,6490,6490,6490,0
|
|
20240312,194600,14755443360,6490,6490,6490,6490,0
|
|
20240312,194500,14755443360,6490,6490,6490,6490,0
|
|
20240312,194400,14755443360,6490,6490,6490,6490,0
|
|
20240312,194300,14755443360,6490,6490,6490,6490,0
|
|
20240312,194200,14755443360,6490,6490,6490,6490,0
|
|
20240312,194100,14755443360,6490,6490,6490,6490,0
|
|
20240312,194000,14755443360,6490,6490,6490,6490,0
|
|
20240312,193900,14755443360,6490,6490,6490,6490,0
|
|
20240312,193800,14755443360,6490,6490,6490,6490,0
|
|
20240312,193700,14755443360,6490,6490,6490,6490,0
|
|
20240312,193600,14755443360,6490,6490,6490,6490,0
|
|
20240312,193500,14755443360,6490,6490,6490,6490,0
|
|
20240312,193400,14755443360,6490,6490,6490,6490,0
|
|
20240312,193300,14755443360,6490,6490,6490,6490,0
|
|
20240312,193200,14755443360,6490,6490,6490,6490,0
|
|
20240312,193100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,193000,14755443360,6490,6490,6490,6490,0
|
|
20240312,192900,14755443360,6490,6490,6490,6490,0
|
|
20240312,192800,14755443360,6490,6490,6490,6490,0
|
|
20240312,192700,14755443360,6490,6490,6490,6490,0
|
|
20240312,192600,14755443360,6490,6490,6490,6490,0
|
|
20240312,192500,14755443360,6490,6490,6490,6490,0
|
|
20240312,192400,14755443360,6490,6490,6490,6490,0
|
|
20240312,192300,14755443360,6490,6490,6490,6490,0
|
|
20240312,192200,14755443360,6490,6490,6490,6490,0
|
|
20240312,192100,14755443360,6490,6490,6490,6490,0
|
|
20240312,192000,14755443360,6490,6490,6490,6490,0
|
|
20240312,191900,14755443360,6490,6490,6490,6490,0
|
|
20240312,191800,14755443360,6490,6490,6490,6490,0
|
|
20240312,191700,14755443360,6490,6490,6490,6490,0
|
|
20240312,191600,14755443360,6490,6490,6490,6490,0
|
|
20240312,191500,14755443360,6490,6490,6490,6490,0
|
|
20240312,191400,14755443360,6490,6490,6490,6490,0
|
|
20240312,191300,14755443360,6490,6490,6490,6490,0
|
|
20240312,191200,14755443360,6490,6490,6490,6490,0
|
|
20240312,191100,14755443360,6490,6490,6490,6490,0
|
|
20240312,191000,14755443360,6490,6490,6490,6490,0
|
|
20240312,190900,14755443360,6490,6490,6490,6490,0
|
|
20240312,190800,14755443360,6490,6490,6490,6490,0
|
|
20240312,190700,14755443360,6490,6490,6490,6490,0
|
|
20240312,190600,14755443360,6490,6490,6490,6490,0
|
|
20240312,190500,14755443360,6490,6490,6490,6490,0
|
|
20240312,190400,14755443360,6490,6490,6490,6490,0
|
|
20240312,190300,14755443360,6490,6490,6490,6490,0
|
|
20240312,190200,14755443360,6490,6490,6490,6490,0
|
|
20240312,190100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,190000,14755443360,6490,6490,6490,6490,0
|
|
20240312,185900,14755443360,6490,6490,6490,6490,0
|
|
20240312,185800,14755443360,6490,6490,6490,6490,0
|
|
20240312,185700,14755443360,6490,6490,6490,6490,0
|
|
20240312,185600,14755443360,6490,6490,6490,6490,0
|
|
20240312,185500,14755443360,6490,6490,6490,6490,0
|
|
20240312,185400,14755443360,6490,6490,6490,6490,0
|
|
20240312,185300,14755443360,6490,6490,6490,6490,0
|
|
20240312,185200,14755443360,6490,6490,6490,6490,0
|
|
20240312,185100,14755443360,6490,6490,6490,6490,0
|
|
20240312,185000,14755443360,6490,6490,6490,6490,0
|
|
20240312,184900,14755443360,6490,6490,6490,6490,0
|
|
20240312,184800,14755443360,6490,6490,6490,6490,0
|
|
20240312,184700,14755443360,6490,6490,6490,6490,0
|
|
20240312,184600,14755443360,6490,6490,6490,6490,0
|
|
20240312,184500,14755443360,6490,6490,6490,6490,0
|
|
20240312,184400,14755443360,6490,6490,6490,6490,0
|
|
20240312,184300,14755443360,6490,6490,6490,6490,0
|
|
20240312,184200,14755443360,6490,6490,6490,6490,0
|
|
20240312,184100,14755443360,6490,6490,6490,6490,0
|
|
20240312,184000,14755443360,6490,6490,6490,6490,0
|
|
20240312,183900,14755443360,6490,6490,6490,6490,0
|
|
20240312,183800,14755443360,6490,6490,6490,6490,0
|
|
20240312,183700,14755443360,6490,6490,6490,6490,0
|
|
20240312,183600,14755443360,6490,6490,6490,6490,0
|
|
20240312,183500,14755443360,6490,6490,6490,6490,0
|
|
20240312,183400,14755443360,6490,6490,6490,6490,0
|
|
20240312,183300,14755443360,6490,6490,6490,6490,0
|
|
20240312,183200,14755443360,6490,6490,6490,6490,0
|
|
20240312,183100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,183000,14755443360,6490,6490,6490,6490,0
|
|
20240312,182900,14755443360,6490,6490,6490,6490,0
|
|
20240312,182800,14755443360,6490,6490,6490,6490,0
|
|
20240312,182700,14755443360,6490,6490,6490,6490,0
|
|
20240312,182600,14755443360,6490,6490,6490,6490,0
|
|
20240312,182500,14755443360,6490,6490,6490,6490,0
|
|
20240312,182400,14755443360,6490,6490,6490,6490,0
|
|
20240312,182300,14755443360,6490,6490,6490,6490,0
|
|
20240312,182200,14755443360,6490,6490,6490,6490,0
|
|
20240312,182100,14755443360,6490,6490,6490,6490,0
|
|
20240312,182000,14755443360,6490,6490,6490,6490,0
|
|
20240312,181900,14755443360,6490,6490,6490,6490,0
|
|
20240312,181800,14755443360,6490,6490,6490,6490,0
|
|
20240312,181700,14755443360,6490,6490,6490,6490,0
|
|
20240312,181600,14755443360,6490,6490,6490,6490,0
|
|
20240312,181500,14755443360,6490,6490,6490,6490,0
|
|
20240312,181400,14755443360,6490,6490,6490,6490,0
|
|
20240312,181300,14755443360,6490,6490,6490,6490,0
|
|
20240312,181200,14755443360,6490,6490,6490,6490,0
|
|
20240312,181100,14755443360,6490,6490,6490,6490,0
|
|
20240312,181000,14755443360,6490,6490,6490,6490,0
|
|
20240312,180900,14755443360,6490,6490,6490,6490,0
|
|
20240312,180800,14755443360,6490,6490,6490,6490,0
|
|
20240312,180700,14755443360,6490,6490,6490,6490,0
|
|
20240312,180600,14755443360,6490,6490,6490,6490,0
|
|
20240312,180500,14755443360,6490,6490,6490,6490,0
|
|
20240312,180400,14755443360,6490,6490,6490,6490,0
|
|
20240312,180300,14755443360,6490,6490,6490,6490,0
|
|
20240312,180200,14755443360,6490,6490,6490,6490,0
|
|
20240312,180100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,180000,14755443360,6490,6490,6490,6490,0
|
|
20240312,175900,14755443360,6490,6490,6490,6490,0
|
|
20240312,175800,14755443360,6490,6490,6490,6490,0
|
|
20240312,175700,14755443360,6490,6490,6490,6490,0
|
|
20240312,175600,14755443360,6490,6490,6490,6490,0
|
|
20240312,175500,14755443360,6490,6490,6490,6490,0
|
|
20240312,175400,14755443360,6490,6490,6490,6490,0
|
|
20240312,175300,14755443360,6490,6490,6490,6490,0
|
|
20240312,175200,14755443360,6490,6490,6490,6490,0
|
|
20240312,175100,14755443360,6490,6490,6490,6490,0
|
|
20240312,175000,14755443360,6490,6490,6490,6490,0
|
|
20240312,174900,14755443360,6490,6490,6490,6490,0
|
|
20240312,174800,14755443360,6490,6490,6490,6490,0
|
|
20240312,174700,14755443360,6490,6490,6490,6490,0
|
|
20240312,174600,14755443360,6490,6490,6490,6490,0
|
|
20240312,174500,14755443360,6490,6490,6490,6490,0
|
|
20240312,174400,14755443360,6490,6490,6490,6490,0
|
|
20240312,174300,14755443360,6490,6490,6490,6490,0
|
|
20240312,174200,14755443360,6490,6490,6490,6490,0
|
|
20240312,174100,14755443360,6490,6490,6490,6490,0
|
|
20240312,174000,14755443360,6490,6490,6490,6490,0
|
|
20240312,173900,14755443360,6490,6490,6490,6490,0
|
|
20240312,173800,14755443360,6490,6490,6490,6490,0
|
|
20240312,173700,14755443360,6490,6490,6490,6490,0
|
|
20240312,173600,14755443360,6490,6490,6490,6490,0
|
|
20240312,173500,14755443360,6490,6490,6490,6490,0
|
|
20240312,173400,14755443360,6490,6490,6490,6490,0
|
|
20240312,173300,14755443360,6490,6490,6490,6490,0
|
|
20240312,173200,14755443360,6490,6490,6490,6490,0
|
|
20240312,173100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,173000,14755443360,6490,6490,6490,6490,0
|
|
20240312,172900,14755443360,6490,6490,6490,6490,0
|
|
20240312,172800,14755443360,6490,6490,6490,6490,0
|
|
20240312,172700,14755443360,6490,6490,6490,6490,0
|
|
20240312,172600,14755443360,6490,6490,6490,6490,0
|
|
20240312,172500,14755443360,6490,6490,6490,6490,0
|
|
20240312,172400,14755443360,6490,6490,6490,6490,0
|
|
20240312,172300,14755443360,6490,6490,6490,6490,0
|
|
20240312,172200,14755443360,6490,6490,6490,6490,0
|
|
20240312,172100,14755443360,6490,6490,6490,6490,0
|
|
20240312,172000,14755443360,6490,6490,6490,6490,0
|
|
20240312,171900,14755443360,6490,6490,6490,6490,0
|
|
20240312,171800,14755443360,6490,6490,6490,6490,0
|
|
20240312,171700,14755443360,6490,6490,6490,6490,0
|
|
20240312,171600,14755443360,6490,6490,6490,6490,0
|
|
20240312,171500,14755443360,6490,6490,6490,6490,0
|
|
20240312,171400,14755443360,6490,6490,6490,6490,0
|
|
20240312,171300,14755443360,6490,6490,6490,6490,0
|
|
20240312,171200,14755443360,6490,6490,6490,6490,0
|
|
20240312,171100,14755443360,6490,6490,6490,6490,0
|
|
20240312,171000,14755443360,6490,6490,6490,6490,0
|
|
20240312,170900,14755443360,6490,6490,6490,6490,0
|
|
20240312,170800,14755443360,6490,6490,6490,6490,0
|
|
20240312,170700,14755443360,6490,6490,6490,6490,0
|
|
20240312,170600,14755443360,6490,6490,6490,6490,0
|
|
20240312,170500,14755443360,6490,6490,6490,6490,0
|
|
20240312,170400,14755443360,6490,6490,6490,6490,0
|
|
20240312,170300,14755443360,6490,6490,6490,6490,0
|
|
20240312,170200,14755443360,6490,6490,6490,6490,0
|
|
20240312,170100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,170000,14755443360,6490,6490,6490,6490,0
|
|
20240312,165900,14755443360,6490,6490,6490,6490,0
|
|
20240312,165800,14755443360,6490,6490,6490,6490,0
|
|
20240312,165700,14755443360,6490,6490,6490,6490,0
|
|
20240312,165600,14755443360,6490,6490,6490,6490,0
|
|
20240312,165500,14755443360,6490,6490,6490,6490,0
|
|
20240312,165400,14755443360,6490,6490,6490,6490,0
|
|
20240312,165300,14755443360,6490,6490,6490,6490,0
|
|
20240312,165200,14755443360,6490,6490,6490,6490,0
|
|
20240312,165100,14755443360,6490,6490,6490,6490,0
|
|
20240312,165000,14755443360,6490,6490,6490,6490,0
|
|
20240312,164900,14755443360,6490,6490,6490,6490,0
|
|
20240312,164800,14755443360,6490,6490,6490,6490,0
|
|
20240312,164700,14755443360,6490,6490,6490,6490,0
|
|
20240312,164600,14755443360,6490,6490,6490,6490,0
|
|
20240312,164500,14755443360,6490,6490,6490,6490,0
|
|
20240312,164400,14755443360,6490,6490,6490,6490,0
|
|
20240312,164300,14755443360,6490,6490,6490,6490,0
|
|
20240312,164200,14755443360,6490,6490,6490,6490,0
|
|
20240312,164100,14755443360,6490,6490,6490,6490,0
|
|
20240312,164000,14755443360,6490,6490,6490,6490,0
|
|
20240312,163900,14755443360,6490,6490,6490,6490,0
|
|
20240312,163800,14755443360,6490,6490,6490,6490,0
|
|
20240312,163700,14755443360,6490,6490,6490,6490,0
|
|
20240312,163600,14755443360,6490,6490,6490,6490,0
|
|
20240312,163500,14755443360,6490,6490,6490,6490,0
|
|
20240312,163400,14755443360,6490,6490,6490,6490,0
|
|
20240312,163300,14755443360,6490,6490,6490,6490,0
|
|
20240312,163200,14755443360,6490,6490,6490,6490,0
|
|
20240312,163100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,163000,14755443360,6490,6490,6490,6490,0
|
|
20240312,162900,14755443360,6490,6490,6490,6490,0
|
|
20240312,162800,14755443360,6490,6490,6490,6490,0
|
|
20240312,162700,14755443360,6490,6490,6490,6490,0
|
|
20240312,162600,14755443360,6490,6490,6490,6490,0
|
|
20240312,162500,14755443360,6490,6490,6490,6490,0
|
|
20240312,162400,14755443360,6490,6490,6490,6490,0
|
|
20240312,162300,14755443360,6490,6490,6490,6490,0
|
|
20240312,162200,14755443360,6490,6490,6490,6490,0
|
|
20240312,162100,14755443360,6490,6490,6490,6490,0
|
|
20240312,162000,14755443360,6490,6490,6490,6490,0
|
|
20240312,161900,14755443360,6490,6490,6490,6490,0
|
|
20240312,161800,14755443360,6490,6490,6490,6490,0
|
|
20240312,161700,14755443360,6490,6490,6490,6490,0
|
|
20240312,161600,14755443360,6490,6490,6490,6490,0
|
|
20240312,161500,14755443360,6490,6490,6490,6490,0
|
|
20240312,161400,14755443360,6490,6490,6490,6490,0
|
|
20240312,161300,14755443360,6490,6490,6490,6490,0
|
|
20240312,161200,14755443360,6490,6490,6490,6490,0
|
|
20240312,161100,14755443360,6490,6490,6490,6490,0
|
|
20240312,161000,14755443360,6490,6490,6490,6490,0
|
|
20240312,160900,14755443360,6490,6490,6490,6490,0
|
|
20240312,160800,14755443360,6490,6490,6490,6490,0
|
|
20240312,160700,14755443360,6490,6490,6490,6490,0
|
|
20240312,160600,14755443360,6490,6490,6490,6490,0
|
|
20240312,160500,14755443360,6490,6490,6490,6490,0
|
|
20240312,160400,14755443360,6490,6490,6490,6490,0
|
|
20240312,160300,14755443360,6490,6490,6490,6490,0
|
|
20240312,160200,14755443360,6490,6490,6490,6490,0
|
|
20240312,160100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,160000,14755443360,6490,6490,6490,6490,0
|
|
20240312,155900,14755443360,6490,6490,6490,6490,0
|
|
20240312,155800,14755443360,6490,6490,6490,6490,0
|
|
20240312,155700,14755443360,6490,6490,6490,6490,0
|
|
20240312,155600,14755443360,6490,6490,6490,6490,0
|
|
20240312,155500,14755443360,6490,6490,6490,6490,0
|
|
20240312,155400,14755443360,6490,6490,6490,6490,0
|
|
20240312,155300,14755443360,6490,6490,6490,6490,0
|
|
20240312,155200,14755443360,6490,6490,6490,6490,0
|
|
20240312,155100,14755443360,6490,6490,6490,6490,0
|
|
20240312,155000,14755443360,6490,6490,6490,6490,0
|
|
20240312,154900,14755443360,6490,6490,6490,6490,0
|
|
20240312,154800,14755443360,6490,6490,6490,6490,0
|
|
20240312,154700,14755443360,6490,6490,6490,6490,0
|
|
20240312,154600,14755443360,6490,6490,6490,6490,0
|
|
20240312,154500,14755443360,6490,6490,6490,6490,0
|
|
20240312,154400,14755443360,6490,6490,6490,6490,0
|
|
20240312,154300,14755443360,6490,6490,6490,6490,0
|
|
20240312,154200,14755443360,6490,6490,6490,6490,0
|
|
20240312,154100,14755443360,6490,6490,6490,6490,0
|
|
20240312,154000,14755443360,6490,6490,6490,6490,0
|
|
20240312,153900,14755443360,6490,6490,6490,6490,0
|
|
20240312,153800,14755443360,6490,6490,6490,6490,0
|
|
20240312,153700,14755443360,6490,6490,6490,6490,0
|
|
20240312,153600,14755443360,6490,6490,6490,6490,0
|
|
20240312,153500,14755443360,6490,6490,6490,6490,0
|
|
20240312,153400,14755443360,6490,6490,6490,6490,0
|
|
20240312,153300,14755443360,6490,6490,6490,6490,0
|
|
20240312,153200,14755443360,6490,6490,6490,6490,0
|
|
20240312,153100,14755443360,6490,6490,6490,6490,3657
|
|
20240312,153000,14755443360,6490,6490,6490,6490,3657
|
|
20240312,152900,14731709430,6490,6490,6490,6490,0
|
|
20240312,152800,14731709430,6490,6490,6490,6490,0
|
|
20240312,152700,14731709430,6490,6490,6490,6490,0
|
|
20240312,152600,14731709430,6490,6490,6490,6490,0
|
|
20240312,152500,14731709430,6490,6490,6490,6490,0
|
|
20240312,152400,14731709430,6490,6490,6490,6490,0
|
|
20240312,152300,14731709430,6490,6490,6490,6490,0
|
|
20240312,152200,14731709430,6490,6490,6490,6490,0
|
|
20240312,152100,14731709430,6490,6490,6490,6490,0
|
|
20240312,152000,14731709430,6490,6490,6490,6490,0
|
|
20240312,151900,14731709430,6490,6490,6490,6490,15
|
|
20240312,151800,14731612080,6490,6490,6490,6490,0
|
|
20240312,151700,14731612080,6490,6490,6490,6490,0
|
|
20240312,151600,14731612080,6490,6490,6490,6490,400
|
|
20240312,151500,14729016080,6490,6490,6490,6490,400
|
|
20240312,151400,14726420080,6490,6490,6490,6490,6
|
|
20240312,151300,14726381140,6490,6490,6490,6490,0
|
|
20240312,151200,14726381140,6490,6490,6490,6490,0
|
|
20240312,151100,14726381140,6490,6490,6490,6490,0
|
|
20240312,151000,14726381140,6490,6490,6490,6490,0
|
|
20240312,150900,14726381140,6490,6490,6490,6490,0
|
|
20240312,150800,14726381140,6490,6490,6490,6490,0
|
|
20240312,150700,14726381140,6490,6490,6490,6490,0
|
|
20240312,150600,14726381140,6490,6490,6490,6490,0
|
|
20240312,150500,14726381140,6490,6490,6490,6490,0
|
|
20240312,150400,14726381140,6490,6490,6490,6490,0
|
|
20240312,150300,14726381140,6490,6490,6490,6490,0
|
|
20240312,150200,14726381140,6490,6490,6490,6490,0
|
|
20240312,150100,14726381140,6490,6490,6490,6490,0
|
|
20240312,150000,14726381140,6490,6490,6490,6490,0
|
|
20240312,145900,14726381140,6490,6490,6490,6490,3
|
|
20240312,145800,14726361670,6490,6490,6490,6490,0
|
|
20240312,145700,14726361670,6490,6490,6490,6490,1
|
|
20240312,145600,14726355180,6490,6490,6490,6490,0
|
|
20240312,145500,14726355180,6490,6490,6490,6490,0
|
|
20240312,145400,14726355180,6490,6490,6490,6490,0
|
|
20240312,145300,14726355180,6490,6490,6490,6490,0
|
|
20240312,145200,14726355180,6490,6490,6490,6490,0
|
|
20240312,145100,14726355180,6490,6490,6490,6490,0
|
|
20240312,145000,14726355180,6490,6490,6490,6490,200
|
|
20240312,144900,14725057180,6490,6490,6490,6490,0
|
|
20240312,144800,14725057180,6490,6490,6490,6490,16
|
|
20240312,144700,14724953340,6490,6490,6490,6490,0
|
|
20240312,144600,14724953340,6490,6490,6490,6490,80
|
|
20240312,144500,14724434140,6490,6490,6490,6490,40
|
|
20240312,144400,14724174540,6490,6490,6490,6490,0
|
|
20240312,144300,14724174540,6490,6490,6490,6490,0
|
|
20240312,144200,14724174540,6490,6490,6490,6490,0
|
|
20240312,144100,14724174540,6490,6490,6490,6490,0
|
|
20240312,144000,14724174540,6490,6490,6490,6490,0
|
|
20240312,143900,14724174540,6490,6490,6490,6490,0
|
|
20240312,143800,14724174540,6490,6490,6490,6490,0
|
|
20240312,143700,14724174540,6490,6490,6490,6490,0
|
|
20240312,143600,14724174540,6490,6490,6490,6490,59
|
|
20240312,143500,14723791630,6490,6490,6490,6490,6
|
|
20240312,143400,14723752690,6490,6490,6490,6490,0
|
|
20240312,143300,14723752690,6490,6490,6490,6490,0
|
|
20240312,143200,14723752690,6490,6490,6490,6490,1000
|
|
20240312,143100,14717262690,6490,6490,6490,6490,0
|
|
20240312,143000,14717262690,6490,6490,6490,6490,0
|
|
20240312,142900,14717262690,6490,6490,6490,6490,82
|
|
20240312,142800,14716730510,6490,6490,6490,6490,0
|
|
20240312,142700,14716730510,6490,6490,6490,6490,0
|
|
20240312,142600,14716730510,6490,6490,6490,6490,0
|
|
20240312,142500,14716730510,6490,6490,6490,6490,0
|
|
20240312,142400,14716730510,6490,6490,6490,6490,0
|
|
20240312,142300,14716730510,6490,6490,6490,6490,0
|
|
20240312,142200,14716730510,6490,6490,6490,6490,0
|
|
20240312,142100,14716730510,6490,6490,6490,6490,0
|
|
20240312,142000,14716730510,6490,6490,6490,6490,0
|
|
20240312,141900,14716730510,6490,6490,6490,6490,0
|
|
20240312,141800,14716730510,6490,6490,6490,6490,4
|
|
20240312,141700,14716704550,6490,6490,6490,6490,50
|
|
20240312,141600,14716380050,6490,6490,6490,6490,1
|
|
20240312,141500,14716373560,6490,6490,6490,6490,6
|
|
20240312,141400,14716334620,6490,6490,6490,6490,2
|
|
20240312,141300,14716321640,6490,6490,6490,6490,0
|
|
20240312,141200,14716321640,6490,6490,6490,6490,35
|
|
20240312,141100,14716094490,6490,6490,6490,6490,1
|
|
20240312,141000,14716088000,6490,6490,6490,6490,3
|
|
20240312,140900,14716068530,6490,6490,6490,6490,0
|
|
20240312,140800,14716068530,6490,6490,6490,6490,0
|
|
20240312,140700,14716068530,6490,6490,6490,6490,0
|
|
20240312,140600,14716068530,6490,6490,6490,6490,1
|
|
20240312,140500,14716062040,6490,6490,6490,6490,52
|
|
20240312,140400,14715724560,6490,6490,6490,6490,4
|
|
20240312,140300,14715698600,6490,6490,6490,6490,0
|
|
20240312,140200,14715698600,6490,6490,6490,6490,0
|
|
20240312,140100,14715698600,6490,6490,6490,6490,0
|
|
20240312,140000,14715698600,6490,6490,6490,6490,2
|
|
20240312,135900,14715685620,6490,6490,6490,6490,0
|
|
20240312,135800,14715685620,6490,6490,6490,6490,0
|
|
20240312,135700,14715685620,6490,6490,6490,6490,0
|
|
20240312,135600,14715685620,6490,6490,6490,6490,0
|
|
20240312,135500,14715685620,6490,6490,6490,6490,0
|
|
20240312,135400,14715685620,6490,6490,6490,6490,524
|
|
20240312,135300,14712284860,6490,6490,6490,6490,2
|
|
20240312,135200,14712271880,6490,6490,6490,6490,0
|
|
20240312,135100,14712271880,6490,6490,6490,6490,4
|
|
20240312,135000,14712245920,6490,6490,6490,6490,0
|
|
20240312,134900,14712245920,6490,6490,6490,6490,0
|
|
20240312,134800,14712245920,6490,6490,6490,6490,0
|
|
20240312,134700,14712245920,6490,6490,6490,6490,0
|
|
20240312,134600,14712245920,6490,6490,6490,6490,0
|
|
20240312,134500,14712245920,6490,6490,6490,6490,0
|
|
20240312,134400,14712245920,6490,6490,6490,6490,0
|
|
20240312,134300,14712245920,6490,6490,6490,6490,0
|
|
20240312,134200,14712245920,6490,6490,6490,6490,20
|
|
20240312,134100,14712116120,6490,6490,6490,6490,0
|
|
20240312,134000,14712116120,6490,6490,6490,6490,10
|
|
20240312,133900,14712051220,6490,6490,6490,6490,63
|
|
20240312,133800,14711642350,6490,6490,6490,6490,157
|
|
20240312,133700,14710623420,6490,6490,6490,6490,0
|
|
20240312,133600,14710623420,6490,6490,6490,6490,25
|
|
20240312,133500,14710461170,6490,6490,6490,6490,0
|
|
20240312,133400,14710461170,6490,6490,6490,6490,50
|
|
20240312,133300,14710136670,6490,6490,6490,6490,1100
|
|
20240312,133200,14702997670,6490,6490,6490,6490,0
|
|
20240312,133100,14702997670,6490,6490,6490,6490,10
|
|
20240312,133000,14702932770,6490,6490,6490,6490,5
|
|
20240312,132900,14702900320,6490,6490,6490,6490,8
|
|
20240312,132800,14702848400,6490,6490,6490,6490,2
|
|
20240312,132700,14702835420,6490,6490,6490,6490,0
|
|
20240312,132600,14702835420,6490,6490,6490,6490,26
|
|
20240312,132500,14702666680,6490,6490,6490,6490,0
|
|
20240312,132400,14702666680,6490,6490,6490,6490,5
|
|
20240312,132300,14702634230,6490,6490,6490,6490,1
|
|
20240312,132200,14702627740,6490,6490,6490,6490,0
|
|
20240312,132100,14702627740,6490,6490,6490,6490,1
|
|
20240312,132000,14702621250,6490,6490,6490,6490,0
|
|
20240312,131900,14702621250,6490,6490,6490,6490,50
|
|
20240312,131800,14702296750,6490,6490,6490,6490,3
|
|
20240312,131700,14702277280,6490,6490,6490,6490,774
|
|
20240312,131600,14697254020,6490,6490,6490,6490,0
|
|
20240312,131500,14697254020,6490,6490,6490,6490,0
|
|
20240312,131400,14697254020,6490,6490,6490,6490,0
|
|
20240312,131300,14697254020,6490,6490,6490,6490,2
|
|
20240312,131200,14697241040,6490,6490,6490,6490,0
|
|
20240312,131100,14697241040,6490,6490,6490,6490,37
|
|
20240312,131000,14697000910,6490,6490,6490,6490,0
|
|
20240312,130900,14697000910,6490,6490,6490,6490,0
|
|
20240312,130800,14697000910,6490,6490,6490,6490,0
|
|
20240312,130700,14697000910,6490,6490,6490,6490,0
|
|
20240312,130600,14697000910,6490,6490,6490,6490,0
|
|
20240312,130500,14697000910,6490,6490,6490,6490,0
|
|
20240312,130400,14697000910,6490,6490,6490,6490,6
|
|
20240312,130300,14696961970,6490,6490,6490,6490,0
|
|
20240312,130200,14696961970,6490,6490,6490,6490,0
|
|
20240312,130100,14696961970,6490,6490,6490,6490,0
|
|
20240312,130000,14696961970,6490,6490,6490,6490,64
|
|
20240312,125900,14696546610,6490,6490,6490,6490,0
|
|
20240312,125800,14696546610,6490,6490,6490,6490,0
|
|
20240312,125700,14696546610,6490,6490,6490,6490,60
|
|
20240312,125600,14696157210,6490,6490,6490,6490,55
|
|
20240312,125500,14695800260,6490,6490,6490,6490,0
|
|
20240312,125400,14695800260,6490,6490,6490,6490,0
|
|
20240312,125300,14695800260,6490,6490,6490,6490,175
|
|
20240312,125200,14694664510,6490,6490,6490,6490,0
|
|
20240312,125100,14694664510,6490,6490,6490,6490,0
|
|
20240312,125000,14694664510,6490,6490,6490,6490,500
|
|
20240312,124900,14691419510,6490,6490,6490,6490,0
|
|
20240312,124800,14691419510,6490,6490,6490,6490,0
|
|
20240312,124700,14691419510,6490,6490,6490,6490,1200
|
|
20240312,124600,14683631510,6490,6490,6490,6490,0
|
|
20240312,124500,14683631510,6490,6490,6490,6490,0
|
|
20240312,124400,14683631510,6490,6490,6490,6490,0
|
|
20240312,124300,14683631510,6490,6490,6490,6490,32
|
|
20240312,124200,14683423830,6490,6490,6490,6490,0
|
|
20240312,124100,14683423830,6490,6490,6490,6490,395
|
|
20240312,124000,14680860280,6490,6490,6490,6490,0
|
|
20240312,123900,14680860280,6490,6490,6490,6490,0
|
|
20240312,123800,14680860280,6490,6490,6490,6490,100
|
|
20240312,123700,14680211280,6490,6490,6490,6490,40
|
|
20240312,123600,14679951680,6490,6490,6490,6490,0
|
|
20240312,123500,14679951680,6490,6490,6490,6490,3
|
|
20240312,123400,14679932210,6490,6490,6490,6490,50
|
|
20240312,123300,14679607710,6490,6490,6490,6490,770
|
|
20240312,123200,14674610410,6490,6490,6490,6490,1
|
|
20240312,123100,14674603920,6490,6490,6490,6490,221
|
|
20240312,123000,14673169630,6490,6490,6490,6490,0
|
|
20240312,122900,14673169630,6490,6490,6490,6490,0
|
|
20240312,122800,14673169630,6490,6490,6490,6490,20
|
|
20240312,122700,14673039830,6490,6490,6490,6490,11
|
|
20240312,122600,14672968440,6490,6490,6490,6490,0
|
|
20240312,122500,14672968440,6490,6490,6490,6490,0
|
|
20240312,122400,14672968440,6490,6490,6490,6490,0
|
|
20240312,122300,14672968440,6490,6490,6490,6490,0
|
|
20240312,122200,14672968440,6490,6490,6490,6490,0
|
|
20240312,122100,14672968440,6490,6490,6490,6490,30
|
|
20240312,122000,14672773740,6490,6490,6490,6490,1
|
|
20240312,121900,14672767250,6490,6490,6490,6490,0
|
|
20240312,121800,14672767250,6490,6490,6490,6490,0
|
|
20240312,121700,14672767250,6490,6490,6490,6490,17
|
|
20240312,121600,14672656920,6490,6490,6490,6490,500
|
|
20240312,121500,14669411920,6490,6490,6490,6490,170
|
|
20240312,121400,14668308620,6490,6490,6490,6490,2
|
|
20240312,121300,14668295640,6490,6490,6490,6490,0
|
|
20240312,121200,14668295640,6490,6490,6490,6490,0
|
|
20240312,121100,14668295640,6490,6490,6490,6490,0
|
|
20240312,121000,14668295640,6490,6490,6490,6490,0
|
|
20240312,120900,14668295640,6490,6490,6490,6490,200
|
|
20240312,120800,14666997640,6490,6490,6490,6490,60
|
|
20240312,120700,14666608240,6490,6490,6490,6490,0
|
|
20240312,120600,14666608240,6490,6490,6490,6490,0
|
|
20240312,120500,14666608240,6490,6490,6490,6490,0
|
|
20240312,120400,14666608240,6490,6490,6490,6490,1
|
|
20240312,120300,14666601750,6490,6490,6490,6490,0
|
|
20240312,120200,14666601750,6490,6490,6490,6490,20
|
|
20240312,120100,14666471950,6490,6490,6490,6490,0
|
|
20240312,120000,14666471950,6490,6490,6490,6490,10
|
|
20240312,115900,14666407050,6490,6490,6490,6490,23
|
|
20240312,115800,14666257780,6490,6490,6490,6490,380
|
|
20240312,115700,14663791580,6490,6490,6490,6490,52
|
|
20240312,115600,14663454100,6490,6490,6490,6490,0
|
|
20240312,115500,14663454100,6490,6490,6490,6490,0
|
|
20240312,115400,14663454100,6490,6490,6490,6490,300
|
|
20240312,115300,14661507100,6490,6490,6490,6490,89
|
|
20240312,115200,14660929490,6490,6490,6490,6490,33
|
|
20240312,115100,14660715320,6490,6490,6490,6490,0
|
|
20240312,115000,14660715320,6490,6490,6490,6490,0
|
|
20240312,114900,14660715320,6490,6490,6490,6490,0
|
|
20240312,114800,14660715320,6490,6490,6490,6490,0
|
|
20240312,114700,14660715320,6490,6490,6490,6490,0
|
|
20240312,114600,14660715320,6490,6490,6490,6490,101
|
|
20240312,114500,14660059830,6490,6490,6490,6490,15
|
|
20240312,114400,14659962480,6490,6490,6490,6490,3
|
|
20240312,114300,14659943010,6490,6490,6490,6490,21
|
|
20240312,114200,14659806720,6490,6490,6490,6490,7
|
|
20240312,114100,14659761290,6490,6490,6490,6490,0
|
|
20240312,114000,14659761290,6490,6490,6490,6490,21
|
|
20240312,113900,14659625000,6490,6490,6490,6490,2
|
|
20240312,113800,14659612020,6490,6490,6490,6490,3
|
|
20240312,113700,14659592550,6490,6490,6490,6490,0
|
|
20240312,113600,14659592550,6490,6490,6490,6490,20
|
|
20240312,113500,14659462750,6490,6490,6490,6490,181
|
|
20240312,113400,14658288060,6490,6490,6490,6490,0
|
|
20240312,113300,14658288060,6490,6490,6490,6490,2
|
|
20240312,113200,14658275080,6490,6490,6490,6490,1
|
|
20240312,113100,14658268590,6490,6490,6490,6490,44
|
|
20240312,113000,14657983030,6490,6490,6490,6490,2
|
|
20240312,112900,14657970050,6490,6490,6490,6490,1002
|
|
20240312,112800,14651467070,6490,6490,6490,6490,1
|
|
20240312,112700,14651460580,6490,6490,6490,6490,1
|
|
20240312,112600,14651454090,6490,6490,6490,6490,314
|
|
20240312,112500,14649416230,6490,6490,6490,6490,300
|
|
20240312,112400,14647469230,6490,6490,6490,6490,0
|
|
20240312,112300,14647469230,6490,6490,6490,6490,0
|
|
20240312,112200,14647469230,6490,6490,6490,6490,100
|
|
20240312,112100,14646820230,6490,6490,6490,6490,343
|
|
20240312,112000,14644594160,6490,6490,6490,6490,196
|
|
20240312,111900,14643322120,6490,6490,6490,6490,729
|
|
20240312,111800,14638590910,6490,6490,6490,6490,48
|
|
20240312,111700,14638279390,6490,6490,6490,6490,50
|
|
20240312,111600,14637954890,6490,6490,6490,6490,0
|
|
20240312,111500,14637954890,6490,6490,6490,6490,20
|
|
20240312,111400,14637825090,6490,6490,6490,6490,378
|
|
20240312,111300,14635371870,6490,6490,6490,6490,103
|
|
20240312,111200,14634703400,6490,6490,6490,6490,996
|
|
20240312,111100,14628239360,6490,6490,6490,6490,8777
|
|
20240312,111000,14571276630,6490,6490,6490,6490,2312
|
|
20240312,110900,14556271750,6490,6490,6490,6490,600
|
|
20240312,110800,14552377750,6490,6490,6490,6490,109
|
|
20240312,110700,14551670340,6490,6490,6490,6490,0
|
|
20240312,110600,14551670340,6490,6490,6490,6490,0
|
|
20240312,110500,14551670340,6490,6490,6490,6490,385
|
|
20240312,110400,14549171690,6490,6490,6490,6490,981
|
|
20240312,110300,14542805000,6490,6490,6490,6490,856
|
|
20240312,110200,14537249560,6490,6490,6490,6490,50
|
|
20240312,110100,14536925060,6490,6490,6490,6490,717
|
|
20240312,110000,14532271730,6490,6490,6490,6490,3501
|
|
20240312,105900,14509550240,6490,6490,6490,6490,923
|
|
20240312,105800,14503559970,6490,6490,6490,6490,1000
|
|
20240312,105700,14497069970,6490,6490,6490,6490,100
|
|
20240312,105600,14496420970,6490,6490,6490,6490,10
|
|
20240312,105500,14496356070,6490,6490,6490,6490,1000
|
|
20240312,105400,14489866070,6490,6490,6490,6490,204
|
|
20240312,105300,14488542110,6490,6490,6490,6490,211
|
|
20240312,105200,14487172720,6490,6490,6490,6490,403
|
|
20240312,105100,14484557250,6490,6490,6490,6490,2260
|
|
20240312,105000,14469889850,6490,6490,6490,6490,17401
|
|
20240312,104900,14356957360,6490,6490,6490,6490,20
|
|
20240312,104800,14356827560,6490,6490,6490,6490,35
|
|
20240312,104700,14356600410,6490,6490,6490,6490,441
|
|
20240312,104600,14353738320,6490,6490,6490,6490,41
|
|
20240312,104500,14353472230,6490,6490,6490,6490,30
|
|
20240312,104400,14353277530,6490,6490,6490,6490,199
|
|
20240312,104300,14351986020,6490,6490,6490,6490,20
|
|
20240312,104200,14351856220,6490,6490,6490,6490,371
|
|
20240312,104100,14349448430,6490,6490,6490,6490,954
|
|
20240312,104000,14343256970,6490,6490,6490,6490,836
|
|
20240312,103900,14337831330,6490,6490,6490,6490,3090
|
|
20240312,103800,14317777230,6490,6490,6490,6490,330
|
|
20240312,103700,14315635530,6490,6490,6490,6490,1220
|
|
20240312,103600,14307717730,6490,6490,6490,6490,205
|
|
20240312,103500,14306387280,6490,6490,6490,6490,3160
|
|
20240312,103400,14285878880,6490,6490,6490,6490,50
|
|
20240312,103300,14285554380,6490,6490,6490,6490,83
|
|
20240312,103200,14285015710,6490,6490,6490,6490,126
|
|
20240312,103100,14284197970,6490,6490,6490,6490,1127
|
|
20240312,103000,14276883740,6490,6490,6490,6490,474
|
|
20240312,102900,14273807480,6490,6490,6490,6490,440
|
|
20240312,102800,14270951880,6490,6490,6490,6490,917
|
|
20240312,102700,14265000550,6490,6490,6490,6490,335
|
|
20240312,102600,14262826400,6490,6490,6490,6490,640
|
|
20240312,102500,14258672800,6490,6490,6490,6490,3419
|
|
20240312,102400,14236483490,6490,6490,6490,6490,2298
|
|
20240312,102300,14221569470,6490,6490,6490,6490,163
|
|
20240312,102200,14220511600,6490,6490,6490,6490,1150
|
|
20240312,102100,14213048100,6490,6490,6490,6490,6649
|
|
20240312,102000,14169896090,6490,6490,6490,6490,376
|
|
20240312,101900,14167455850,6490,6490,6490,6490,1330
|
|
20240312,101800,14158824150,6490,6490,6490,6490,243
|
|
20240312,101700,14157247080,6490,6490,6490,6490,2161
|
|
20240312,101600,14143222190,6490,6490,6490,6490,970
|
|
20240312,101500,14136926890,6490,6490,6490,6490,2481
|
|
20240312,101400,14120825200,6490,6490,6490,6490,2819
|
|
20240312,101300,14102529890,6490,6490,6490,6490,2649
|
|
20240312,101200,14085337880,6490,6490,6490,6490,2927
|
|
20240312,101100,14066341650,6490,6490,6490,6490,10030
|
|
20240312,101000,14001246950,6490,6380,6490,6320,439581
|
|
20240312,100900,11152888930,6380,6300,6380,6180,92285
|
|
20240312,100800,10571104630,6300,6280,6330,6230,117137
|
|
20240312,100700,9835886650,6280,6190,6280,6100,204093
|
|
20240312,100600,8574068100,6220,6490,6490,6090,909744
|
|
20240312,100500,2718544180,6490,6490,6490,6490,54043
|
|
20240312,100400,2367805110,6490,6490,6490,6490,41218
|
|
20240312,100300,2100300290,6490,6490,6490,6490,81800
|
|
20240312,100200,1569418290,6490,6490,6490,6490,201
|
|
20240312,100100,1568113800,6490,6490,6490,6490,0
|
|
20240312,100000,1568113800,6490,6490,6490,6490,3
|
|
20240312,095900,1568094330,6490,6490,6490,6490,348
|
|
20240312,095800,1565835810,6490,6490,6490,6490,704
|
|
20240312,095700,1561266850,6490,6490,6490,6490,600
|
|
20240312,095600,1557372850,6490,6490,6490,6490,4
|
|
20240312,095500,1557346890,6490,6490,6490,6490,260
|
|
20240312,095400,1555659490,6490,6490,6490,6490,611
|
|
20240312,095300,1551694100,6490,6490,6490,6490,1214
|
|
20240312,095200,1543815240,6490,6490,6490,6490,2323
|
|
20240312,095100,1528738970,6490,6490,6490,6490,155
|
|
20240312,095000,1527733020,6490,6490,6490,6490,1
|
|
20240312,094900,1527726530,6490,6490,6490,6490,1442
|
|
20240312,094800,1518367950,6490,6490,6490,6490,0
|
|
20240312,094700,1518367950,6490,6490,6490,6490,50
|
|
20240312,094600,1518043450,6490,6490,6490,6490,412
|
|
20240312,094500,1515369570,6490,6490,6490,6490,0
|
|
20240312,094400,1515369570,6490,6490,6490,6490,25
|
|
20240312,094300,1515207320,6490,6490,6490,6490,75
|
|
20240312,094200,1514720570,6490,6490,6490,6490,1221
|
|
20240312,094100,1506796280,6490,6490,6490,6490,5099
|
|
20240312,094000,1473703770,6490,6490,6490,6490,1054
|
|
20240312,093900,1466863310,6490,6490,6490,6490,525
|
|
20240312,093800,1463456060,6490,6490,6490,6490,134
|
|
20240312,093700,1462586400,6490,6490,6490,6490,438
|
|
20240312,093600,1459743780,6490,6490,6490,6490,6
|
|
20240312,093500,1459704840,6490,6490,6490,6490,1807
|
|
20240312,093400,1447977410,6490,6490,6490,6490,630
|
|
20240312,093300,1443888710,6490,6490,6490,6490,11
|
|
20240312,093200,1443817320,6490,6490,6490,6490,250
|
|
20240312,093100,1442194820,6490,6490,6490,6490,339
|
|
20240312,093000,1439994710,6490,6490,6490,6490,556
|
|
20240312,092900,1436386270,6490,6490,6490,6490,5522
|
|
20240312,092800,1400548490,6490,6490,6490,6490,2433
|
|
20240312,092700,1384758320,6490,6490,6490,6490,8459
|
|
20240312,092600,1329859410,6490,6490,6490,6490,7407
|
|
20240312,092500,1281787980,6490,6490,6490,6490,10737
|
|
20240312,092400,1212104850,6490,6490,6490,6490,413
|
|
20240312,092300,1209424480,6490,6490,6490,6490,1752
|
|
20240312,092200,1198054000,6490,6490,6490,6490,278
|
|
20240312,092100,1196249780,6490,6490,6490,6490,545
|
|
20240312,092000,1192712730,6490,6490,6490,6490,20142
|
|
20240312,091900,1061991150,6490,6490,6490,6490,71
|
|
20240312,091800,1061530360,6490,6490,6490,6490,1075
|
|
20240312,091700,1054553610,6490,6490,6490,6490,2493
|
|
20240312,091600,1038374040,6490,6490,6490,6490,1427
|
|
20240312,091500,1029112810,6490,6490,6490,6490,675
|
|
20240312,091400,1024732060,6490,6490,6490,6490,3387
|
|
20240312,091300,1002750430,6490,6490,6490,6490,576
|
|
20240312,091200,999012190,6490,6490,6490,6490,602
|
|
20240312,091100,995105210,6490,6490,6490,6490,586
|
|
20240312,091000,991302070,6490,6490,6490,6490,10320
|
|
20240312,090900,924325270,6490,6490,6490,6490,971
|
|
20240312,090800,918023480,6490,6490,6490,6490,6331
|
|
20240312,090700,876935290,6490,6490,6490,6490,5351
|
|
20240312,090600,842207300,6490,6490,6490,6490,3563
|
|
20240312,090500,819083430,6490,6490,6490,6490,11899
|
|
20240312,090400,741858920,6490,6490,6490,6490,16492
|
|
20240312,090300,634825840,6490,6490,6490,6490,18362
|
|
20240312,090200,515656460,6490,6490,6490,6490,79454
|
|
20240312,090100,0,4995,4995,4995,4995,0
|
|
20240312,090000,0,4995,4995,4995,4995,0
|